{ "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"text","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"text","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"PLU_Tot"}], "records": [ [1533287,"2026-01-01 00:00:00","31620","2.765","291.1","3.397","284.3","NAN","NAN","NAN","NAN","NAN"], [1533288,"2026-01-01 00:10:00","31621","2.823","279.4","4.018","266.4","NAN","NAN","NAN","NAN","NAN"], [1533289,"2026-01-01 00:20:00","31622","2.73","277.1","4.475","269.5","NAN","NAN","NAN","NAN","NAN"], [1533290,"2026-01-01 00:30:00","31623","2.764","275.6","3.397","280.4","NAN","NAN","NAN","NAN","NAN"], [1533291,"2026-01-01 00:40:00","31624","2.432","275.9","2.94","278.2","NAN","NAN","NAN","NAN","NAN"], [1533292,"2026-01-01 00:50:00","31625","2.2640000000000002","277.8","2.907","274.2","NAN","NAN","NAN","NAN","NAN"], [1533293,"2026-01-01 01:00:00","31626","2.5669999999999997","282.6","3.071","277","NAN","NAN","NAN","NAN","NAN"], [1533294,"2026-01-01 01:10:00","31627","2.6210000000000004","287.0","3.43","285.5","NAN","NAN","NAN","NAN","NAN"], [1533295,"2026-01-01 01:20:00","31628","2.345","286.8","3.005","281.2","NAN","NAN","NAN","NAN","NAN"], [1533296,"2026-01-01 01:30:00","31629","2.523","284.8","3.005","281.5","NAN","NAN","NAN","NAN","NAN"], [1533297,"2026-01-01 01:40:00","31630","2.5580000000000003","287.8","3.169","294.3","NAN","NAN","NAN","NAN","NAN"], [1533298,"2026-01-01 01:50:00","31631","2.841","290.2","3.43","286.3","NAN","NAN","NAN","NAN","NAN"], [1533299,"2026-01-01 02:00:00","31632","2.5669999999999997","283.9","3.365","286.8","NAN","NAN","NAN","NAN","NAN"], [1533300,"2026-01-01 02:10:00","31633","2.8089999999999997","277.7","3.365","283.6","NAN","NAN","NAN","NAN","NAN"], [1533301,"2026-01-01 02:20:00","31634","2.8089999999999997","282.6","3.365","285.4","NAN","NAN","NAN","NAN","NAN"], [1533302,"2026-01-01 02:30:00","31635","2.911","283.9","3.43","286.3","NAN","NAN","NAN","NAN","NAN"], [1533303,"2026-01-01 02:40:00","31636","2.452","282.6","3.103","284.6","NAN","NAN","NAN","NAN","NAN"], [1533304,"2026-01-01 02:50:00","31637","2.864","282.8","3.397","280","NAN","NAN","NAN","NAN","NAN"], [1533305,"2026-01-01 03:00:00","31638","3.1039999999999996","279.0","3.659","288.2","NAN","NAN","NAN","NAN","NAN"], [1533306,"2026-01-01 03:10:00","31639","2.557","275.8","3.136","277.5","NAN","NAN","NAN","NAN","NAN"], [1533307,"2026-01-01 03:20:00","31640","2.329","293.6","2.875","284.1","NAN","NAN","NAN","NAN","NAN"], [1533308,"2026-01-01 03:30:00","31641","2.69","295.3","3.299","299.7","NAN","NAN","NAN","NAN","NAN"], [1533309,"2026-01-01 03:40:00","31642","2.69","297.0","3.43","303.5","NAN","NAN","NAN","NAN","NAN"], [1533310,"2026-01-01 03:50:00","31643","2.7239999999999998","300.1","3.397","308.3","NAN","NAN","NAN","NAN","NAN"], [1533311,"2026-01-01 04:00:00","31644","3.345","304.2","4.769","311","NAN","NAN","NAN","NAN","NAN"], [1533312,"2026-01-01 04:10:00","31645","3.752","295.3","4.867","294.1","NAN","NAN","NAN","NAN","NAN"], [1533313,"2026-01-01 04:20:00","31646","4.338","299.5","4.933","302.4","NAN","NAN","NAN","NAN","NAN"], [1533314,"2026-01-01 04:30:00","31647","3.9","298.5","4.508","298.4","NAN","NAN","NAN","NAN","NAN"], [1533315,"2026-01-01 04:40:00","31648","3.738","295.7","4.508","304.2","NAN","NAN","NAN","NAN","NAN"], [1533316,"2026-01-01 04:50:00","31649","3.725","302.1","4.933","318.9","NAN","NAN","NAN","NAN","NAN"], [1533317,"2026-01-01 05:00:00","31650","4.294","312.5","5.423","313","NAN","NAN","NAN","NAN","NAN"], [1533318,"2026-01-01 05:10:00","31651","4.684","314.2","6.207","317.8","NAN","NAN","NAN","NAN","NAN"], [1533319,"2026-01-01 05:20:00","31652","4.687","312.8","5.651","312.3","NAN","NAN","NAN","NAN","NAN"], [1533320,"2026-01-01 05:30:00","31653","3.6889999999999996","294.8","5.194","304.4","NAN","NAN","NAN","NAN","NAN"], [1533321,"2026-01-01 05:40:00","31654","3.658","290.8","4.312","290.6","NAN","NAN","NAN","NAN","NAN"], [1533322,"2026-01-01 05:50:00","31655","3.923","294.4","4.704","289.6","NAN","NAN","NAN","NAN","NAN"], [1533323,"2026-01-01 06:00:00","31656","4.265","292.7","5.292","293.6","NAN","NAN","NAN","NAN","NAN"], [1533324,"2026-01-01 06:10:00","31657","4.197","293.7","5.194","303.9","NAN","NAN","NAN","NAN","NAN"], [1533325,"2026-01-01 06:20:00","31658","4.325","293.2","5.194","289.5","NAN","NAN","NAN","NAN","NAN"], [1533326,"2026-01-01 06:30:00","31659","4.391","293.9","5.259","289.4","NAN","NAN","NAN","NAN","NAN"], [1533327,"2026-01-01 06:40:00","31660","4.4030000000000005","294.6","5.259","293.6","NAN","NAN","NAN","NAN","NAN"], [1533328,"2026-01-01 06:50:00","31661","3.938","292.0","4.737","293.6","NAN","NAN","NAN","NAN","NAN"], [1533329,"2026-01-01 07:00:00","31662","4.021","286.8","5.096","297.1","NAN","NAN","NAN","NAN","NAN"], [1533330,"2026-01-01 07:10:00","31663","4.408","287.2","6.011","295.1","NAN","NAN","NAN","NAN","NAN"], [1533331,"2026-01-01 07:20:00","31664","4.593999999999999","286.3","6.305","298.8","NAN","NAN","NAN","NAN","NAN"], [1533332,"2026-01-01 07:30:00","31665","4.867","286.2","6.011","289.8","NAN","NAN","NAN","NAN","NAN"], [1533333,"2026-01-01 07:40:00","31666","4.64","286.2","5.586","279.5","NAN","NAN","NAN","NAN","NAN"], [1533334,"2026-01-01 07:50:00","31667","4.899","288.1","6.076","300.2","NAN","NAN","NAN","NAN","NAN"], [1533335,"2026-01-01 08:00:00","31668","4.588","296.3","5.749","290.7","NAN","NAN","NAN","NAN","NAN"], [1533336,"2026-01-01 08:10:00","31669","4.798","296.1","5.586","298.6","NAN","NAN","NAN","NAN","NAN"], [1533337,"2026-01-01 08:20:00","31670","5.122000000000001","295.9","6.664","290.7","NAN","NAN","NAN","NAN","NAN"], [1533338,"2026-01-01 08:30:00","31671","4.822","296.2","5.684","294.5","NAN","NAN","NAN","NAN","NAN"], [1533339,"2026-01-01 08:40:00","31672","4.768","295.4","5.521","291.5","NAN","NAN","NAN","NAN","NAN"], [1533340,"2026-01-01 08:50:00","31673","4.989","294.3","6.272","298.1","NAN","NAN","NAN","NAN","NAN"], [1533341,"2026-01-01 09:00:00","31674","4.95","293.4","5.88","286.4","NAN","NAN","NAN","NAN","NAN"], [1533342,"2026-01-01 09:10:00","31675","4.585","295.0","5.488","303.1","NAN","NAN","NAN","NAN","NAN"], [1533343,"2026-01-01 09:20:00","31676","4.436","291.9","5.259","299.5","NAN","NAN","NAN","NAN","NAN"], [1533344,"2026-01-01 09:30:00","31677","4.452","286.0","5.521","289","NAN","NAN","NAN","NAN","NAN"], [1533345,"2026-01-01 09:40:00","31678","4.407","291.5","5.684","292.4","NAN","NAN","NAN","NAN","NAN"], [1533346,"2026-01-01 09:50:00","31679","4.436","288.1","5.39","294.5","NAN","NAN","NAN","NAN","NAN"], [1533347,"2026-01-01 10:00:00","31680","4.223","288.6","5.063","291.7","NAN","NAN","NAN","NAN","NAN"], [1533348,"2026-01-01 10:10:00","31681","3.862","286.9","5.063","291.6","NAN","NAN","NAN","NAN","NAN"], [1533349,"2026-01-01 10:20:00","31682","3.5580000000000003","285.3","4.312","301.3","NAN","NAN","NAN","NAN","NAN"], [1533350,"2026-01-01 10:30:00","31683","3.389","284.0","4.312","290","NAN","NAN","NAN","NAN","NAN"], [1533351,"2026-01-01 10:40:00","31684","3.469","280.7","4.312","276.2","NAN","NAN","NAN","NAN","NAN"], [1533352,"2026-01-01 10:50:00","31685","3.725","278.6","4.606","284.6","NAN","NAN","NAN","NAN","NAN"], [1533353,"2026-01-01 11:00:00","31686","3.573","278.9","4.247","282.2","NAN","NAN","NAN","NAN","NAN"], [1533354,"2026-01-01 11:10:00","31687","3.4939999999999998","272.0","4.181","280.8","NAN","NAN","NAN","NAN","NAN"], [1533355,"2026-01-01 11:20:00","31688","3.07","268.4","3.757","275.4","NAN","NAN","NAN","NAN","NAN"], [1533356,"2026-01-01 11:30:00","31689","2.884","258.2","3.724","255.1","NAN","NAN","NAN","NAN","NAN"], [1533357,"2026-01-01 11:40:00","31690","2.74","247.9","4.083","260.6","NAN","NAN","NAN","NAN","NAN"], [1533358,"2026-01-01 11:50:00","31691","2.33","234.3","3.201","223.3","NAN","NAN","NAN","NAN","NAN"], [1533359,"2026-01-01 12:00:00","31692","2.675","242.0","4.051","255.6","NAN","NAN","NAN","NAN","NAN"], [1533360,"2026-01-01 12:10:00","31693","3.835","216.4","5.586","210.8","NAN","NAN","NAN","NAN","NAN"], [1533361,"2026-01-01 12:20:00","31694","4.684","217.9","7.938","213.7","NAN","NAN","NAN","NAN","NAN"], [1533362,"2026-01-01 12:30:00","31695","6.9110000000000005","222.4","8.49","218.2","NAN","NAN","NAN","NAN","NAN"], [1533363,"2026-01-01 12:40:00","31696","7.222","222.3","8.49","214.3","NAN","NAN","NAN","NAN","NAN"], [1533364,"2026-01-01 12:50:00","31697","6.994","221.2","8.33","227","NAN","NAN","NAN","NAN","NAN"], [1533365,"2026-01-01 13:00:00","31698","7.247999999999999","221.0","8.79","218.5","NAN","NAN","NAN","NAN","NAN"], [1533366,"2026-01-01 13:10:00","31699","7.184","219.8","9.05","221","NAN","NAN","NAN","NAN","NAN"], [1533367,"2026-01-01 13:20:00","31700","7.263999999999999","221.5","9.08","218.3","NAN","NAN","NAN","NAN","NAN"], [1533368,"2026-01-01 13:30:00","31701","6.319","226.0","8","233.4","NAN","NAN","NAN","NAN","NAN"], [1533369,"2026-01-01 13:40:00","31702","5.976","226.7","7.905","227.1","NAN","NAN","NAN","NAN","NAN"], [1533370,"2026-01-01 13:50:00","31703","6.321000000000001","228.8","8.69","229.5","NAN","NAN","NAN","NAN","NAN"], [1533371,"2026-01-01 14:00:00","31704","6.617999999999999","225.1","8.98","225.2","NAN","NAN","NAN","NAN","NAN"], [1533372,"2026-01-01 14:10:00","31705","6.605","230.0","8.66","230.9","NAN","NAN","NAN","NAN","NAN"], [1533373,"2026-01-01 14:20:00","31706","6.563","228.9","8.69","231.7","NAN","NAN","NAN","NAN","NAN"], [1533374,"2026-01-01 14:30:00","31707","6.85","228.8","8.69","219","NAN","NAN","NAN","NAN","NAN"], [1533375,"2026-01-01 14:40:00","31708","6.8","228.0","8.98","222","NAN","NAN","NAN","NAN","NAN"], [1533376,"2026-01-01 14:50:00","31709","6.31","231.4","8.3","232","NAN","NAN","NAN","NAN","NAN"], [1533377,"2026-01-01 15:00:00","31710","6.406000000000001","227.2","7.905","221.1","NAN","NAN","NAN","NAN","NAN"], [1533378,"2026-01-01 15:10:00","31711","5.895","231.4","8.43","228.1","NAN","NAN","NAN","NAN","NAN"], [1533379,"2026-01-01 15:20:00","31712","5.659","229.9","8.2","229.3","NAN","NAN","NAN","NAN","NAN"], [1533380,"2026-01-01 15:30:00","31713","4.971","239.5","6.958","228.1","NAN","NAN","NAN","NAN","NAN"], [1533381,"2026-01-01 15:40:00","31714","4.989","241.2","6.729","239.9","NAN","NAN","NAN","NAN","NAN"], [1533382,"2026-01-01 15:50:00","31715","4.4319999999999995","240.4","6.174","237.7","NAN","NAN","NAN","NAN","NAN"], [1533383,"2026-01-01 16:00:00","31716","4.171","240.7","6.272","247.6","NAN","NAN","NAN","NAN","NAN"], [1533384,"2026-01-01 16:10:00","31717","4.356","244.8","5.945","238.2","NAN","NAN","NAN","NAN","NAN"], [1533385,"2026-01-01 16:20:00","31718","4.268","242.2","5.684","231.1","NAN","NAN","NAN","NAN","NAN"], [1533386,"2026-01-01 16:30:00","31719","4.066","248.2","5.129","247.8","NAN","NAN","NAN","NAN","NAN"], [1533387,"2026-01-01 16:40:00","31720","4.092","248.0","5.39","254.3","NAN","NAN","NAN","NAN","NAN"], [1533388,"2026-01-01 16:50:00","31721","4.163","248.9","5.945","254","NAN","NAN","NAN","NAN","NAN"], [1533389,"2026-01-01 17:00:00","31722","4.251","249.4","5.227","254.6","NAN","NAN","NAN","NAN","NAN"], [1533390,"2026-01-01 17:10:00","31723","3.6639999999999997","242.9","4.965","240.9","NAN","NAN","NAN","NAN","NAN"], [1533391,"2026-01-01 17:20:00","31724","3.89","245.6","5.521","241.6","NAN","NAN","NAN","NAN","NAN"], [1533392,"2026-01-01 17:30:00","31725","3.738","248.1","5.553","231.2","NAN","NAN","NAN","NAN","NAN"], [1533393,"2026-01-01 17:40:00","31726","4.159","248.9","5.88","266.8","NAN","NAN","NAN","NAN","NAN"], [1533394,"2026-01-01 17:50:00","31727","4.479","255.2","5.325","252.1","NAN","NAN","NAN","NAN","NAN"], [1533395,"2026-01-01 18:00:00","31728","4.496","257.1","5.292","261.5","NAN","NAN","NAN","NAN","NAN"], [1533396,"2026-01-01 18:10:00","31729","4.774","254.8","6.076","254.5","NAN","NAN","NAN","NAN","NAN"], [1533397,"2026-01-01 18:20:00","31730","4.5569999999999995","263.6","5.423","267.6","NAN","NAN","NAN","NAN","NAN"], [1533398,"2026-01-01 18:30:00","31731","4.364","266.5","5.063","270.9","NAN","NAN","NAN","NAN","NAN"], [1533399,"2026-01-01 18:40:00","31732","4.5889999999999995","269.4","5.945","268.6","NAN","NAN","NAN","NAN","NAN"], [1533400,"2026-01-01 18:50:00","31733","5.485","265.7","6.533","269.7","NAN","NAN","NAN","NAN","NAN"], [1533401,"2026-01-01 19:00:00","31734","4.968","261.2","5.978","263.8","NAN","NAN","NAN","NAN","NAN"], [1533402,"2026-01-01 19:10:00","31735","4.413","270.0","5.259","271","NAN","NAN","NAN","NAN","NAN"], [1533403,"2026-01-01 19:20:00","31736","3.932","266.5","4.704","268.7","NAN","NAN","NAN","NAN","NAN"], [1533404,"2026-01-01 19:30:00","31737","3.358","269.1","3.822","279.5","NAN","NAN","NAN","NAN","NAN"], [1533405,"2026-01-01 19:40:00","31738","3.071","267.4","3.593","265.6","NAN","NAN","NAN","NAN","NAN"], [1533406,"2026-01-01 19:50:00","31739","2.847","257.6","3.397","251.1","NAN","NAN","NAN","NAN","NAN"], [1533407,"2026-01-01 20:00:00","31740","3.122","274.6","4.018","291.5","NAN","NAN","NAN","NAN","NAN"], [1533408,"2026-01-01 20:10:00","31741","2.524","280.5","3.332","283.3","NAN","NAN","NAN","NAN","NAN"], [1533409,"2026-01-01 20:20:00","31742","2.295","292.7","2.842","298.3","NAN","NAN","NAN","NAN","NAN"], [1533410,"2026-01-01 20:30:00","31743","2.847","299.4","3.397","295.8","NAN","NAN","NAN","NAN","NAN"], [1533411,"2026-01-01 20:40:00","31744","2.094","273.9","3.038","290.3","NAN","NAN","NAN","NAN","NAN"], [1533412,"2026-01-01 20:50:00","31745","2.625","268.6","3.43","268.1","NAN","NAN","NAN","NAN","NAN"], [1533413,"2026-01-01 21:00:00","31746","2.87","274.8","3.43","274.6","NAN","NAN","NAN","NAN","NAN"], [1533414,"2026-01-01 21:10:00","31747","3.111","276.6","4.018","276","NAN","NAN","NAN","NAN","NAN"], [1533415,"2026-01-01 21:20:00","31748","2.952","274.3","3.822","270.9","NAN","NAN","NAN","NAN","NAN"], [1533416,"2026-01-01 21:30:00","31749","2.8360000000000003","263.3","3.691","268.4","NAN","NAN","NAN","NAN","NAN"], [1533417,"2026-01-01 21:40:00","31750","2.7489999999999997","267.2","3.528","258.1","NAN","NAN","NAN","NAN","NAN"], [1533418,"2026-01-01 21:50:00","31751","3.062","269.2","3.724","276.7","NAN","NAN","NAN","NAN","NAN"], [1533419,"2026-01-01 22:00:00","31752","3.111","264.4","3.822","265.8","NAN","NAN","NAN","NAN","NAN"], [1533420,"2026-01-01 22:10:00","31753","3.373","262.6","4.018","264.8","NAN","NAN","NAN","NAN","NAN"], [1533421,"2026-01-01 22:20:00","31754","3.367","275.0","4.312","276.1","NAN","NAN","NAN","NAN","NAN"], [1533422,"2026-01-01 22:30:00","31755","3.158","268.4","3.789","273.2","NAN","NAN","NAN","NAN","NAN"], [1533423,"2026-01-01 22:40:00","31756","3.404","267.3","3.953","273.5","NAN","NAN","NAN","NAN","NAN"], [1533424,"2026-01-01 22:50:00","31757","3.451","275.8","4.083","287.5","NAN","NAN","NAN","NAN","NAN"], [1533425,"2026-01-01 23:00:00","31758","3.3","291.5","3.92","286.6","NAN","NAN","NAN","NAN","NAN"], [1533426,"2026-01-01 23:10:00","31759","2.903","306.3","3.593","315","NAN","NAN","NAN","NAN","NAN"], [1533427,"2026-01-01 23:20:00","31760","2.766","311.6","3.92","312.1","NAN","NAN","NAN","NAN","NAN"], [1533428,"2026-01-01 23:30:00","31761","2.074","303.6","2.646","310.1","NAN","NAN","NAN","NAN","NAN"], [1533429,"2026-01-01 23:40:00","31762","1.489","290.5","1.993","302","NAN","NAN","NAN","NAN","NAN"], [1533430,"2026-01-01 23:50:00","31763","1.692","283.3","2.123","274.8","NAN","NAN","NAN","NAN","NAN"], [1533431,"2026-01-02 00:00:00","31764","1.818","264.4","2.123","262.9","NAN","NAN","NAN","NAN","NAN"], [1533432,"2026-01-02 00:10:00","31765","2.323","264.0","3.201","270.4","NAN","NAN","NAN","NAN","NAN"], [1533433,"2026-01-02 00:20:00","31766","3.16","277.3","3.463","277.7","NAN","NAN","NAN","NAN","NAN"], [1533434,"2026-01-02 00:30:00","31767","2.8989999999999996","276.8","3.528","286.7","NAN","NAN","NAN","NAN","NAN"], [1533435,"2026-01-02 00:40:00","31768","2.833","270.3","3.234","268.9","NAN","NAN","NAN","NAN","NAN"], [1533436,"2026-01-02 00:50:00","31769","3.2960000000000003","262.2","3.822","263","NAN","NAN","NAN","NAN","NAN"], [1533437,"2026-01-02 01:00:00","31770","3.3989999999999996","267.5","3.887","271.9","NAN","NAN","NAN","NAN","NAN"], [1533438,"2026-01-02 01:10:00","31771","3.97","275.4","4.671","279","NAN","NAN","NAN","NAN","NAN"], [1533439,"2026-01-02 01:20:00","31772","3.4819999999999998","281.8","4.214","282.6","NAN","NAN","NAN","NAN","NAN"], [1533440,"2026-01-02 01:30:00","31773","3.125","283.2","3.887","281.7","NAN","NAN","NAN","NAN","NAN"], [1533441,"2026-01-02 01:40:00","31774","4.082","278.6","4.933","272.1","NAN","NAN","NAN","NAN","NAN"], [1533442,"2026-01-02 01:50:00","31775","4.65","291.7","5.521","292.8","NAN","NAN","NAN","NAN","NAN"], [1533443,"2026-01-02 02:00:00","31776","4.351","294.5","5.357","299.3","NAN","NAN","NAN","NAN","NAN"], [1533444,"2026-01-02 02:10:00","31777","3.571","287.0","4.345","290.1","NAN","NAN","NAN","NAN","NAN"], [1533445,"2026-01-02 02:20:00","31778","3.4619999999999997","279.2","4.345","283.9","NAN","NAN","NAN","NAN","NAN"], [1533446,"2026-01-02 02:30:00","31779","3.5469999999999997","275.1","4.41","274.2","NAN","NAN","NAN","NAN","NAN"], [1533447,"2026-01-02 02:40:00","31780","4.3260000000000005","267.3","6.043","272.4","NAN","NAN","NAN","NAN","NAN"], [1533448,"2026-01-02 02:50:00","31781","4.711","276.9","5.782","278.3","NAN","NAN","NAN","NAN","NAN"], [1533449,"2026-01-02 03:00:00","31782","4.079","279.8","5.357","277.5","NAN","NAN","NAN","NAN","NAN"], [1533450,"2026-01-02 03:10:00","31783","3.7260000000000004","266.4","4.769","266.5","NAN","NAN","NAN","NAN","NAN"], [1533451,"2026-01-02 03:20:00","31784","2.445","266.1","3.757","268.3","NAN","NAN","NAN","NAN","NAN"], [1533452,"2026-01-02 03:30:00","31785","1.5830000000000002","265.9","2.189","259.7","NAN","NAN","NAN","NAN","NAN"], [1533453,"2026-01-02 03:40:00","31786","1.247","257.1","2.123","271.1","NAN","NAN","NAN","NAN","NAN"], [1533454,"2026-01-02 03:50:00","31787","2.267","293.8","4.116","321.2","NAN","NAN","NAN","NAN","NAN"], [1533455,"2026-01-02 04:00:00","31788","3.932","314.3","6.174","316.2","NAN","NAN","NAN","NAN","NAN"], [1533456,"2026-01-02 04:10:00","31789","4.461","303.4","6.011","309.1","NAN","NAN","NAN","NAN","NAN"], [1533457,"2026-01-02 04:20:00","31790","4.428","292.1","6.011","304","NAN","NAN","NAN","NAN","NAN"], [1533458,"2026-01-02 04:30:00","31791","4.013999999999999","288.6","5.096","287","NAN","NAN","NAN","NAN","NAN"], [1533459,"2026-01-02 04:40:00","31792","3.443","273.4","4.933","272.1","NAN","NAN","NAN","NAN","NAN"], [1533460,"2026-01-02 04:50:00","31793","3.2460000000000004","269.9","4.573","273.4","NAN","NAN","NAN","NAN","NAN"], [1533461,"2026-01-02 05:00:00","31794","3.69","279.8","4.671","280.1","NAN","NAN","NAN","NAN","NAN"], [1533462,"2026-01-02 05:10:00","31795","3.5780000000000003","299.6","4.116","295.8","NAN","NAN","NAN","NAN","NAN"], [1533463,"2026-01-02 05:20:00","31796","3.84","311.5","4.835","310.1","NAN","NAN","NAN","NAN","NAN"], [1533464,"2026-01-02 05:30:00","31797","4.221","305.5","5.096","306.7","NAN","NAN","NAN","NAN","NAN"], [1533465,"2026-01-02 05:40:00","31798","4.56","291.9","5.651","292.6","NAN","NAN","NAN","NAN","NAN"], [1533466,"2026-01-02 05:50:00","31799","5.669","302.9","7.121","306.8","NAN","NAN","NAN","NAN","NAN"], [1533467,"2026-01-02 06:00:00","31800","5.457000000000001","307.1","6.958","303.8","NAN","NAN","NAN","NAN","NAN"], [1533468,"2026-01-02 06:10:00","31801","5.851","301.1","7.579","294.8","NAN","NAN","NAN","NAN","NAN"], [1533469,"2026-01-02 06:20:00","31802","6.682","298.2","8.17","295","NAN","NAN","NAN","NAN","NAN"], [1533470,"2026-01-02 06:30:00","31803","6.582000000000001","302.5","7.971","301.1","NAN","NAN","NAN","NAN","NAN"], [1533471,"2026-01-02 06:40:00","31804","6.242999999999999","307.0","7.546","305.6","NAN","NAN","NAN","NAN","NAN"], [1533472,"2026-01-02 06:50:00","31805","6.252000000000001","306.5","7.448","305.8","NAN","NAN","NAN","NAN","NAN"], [1533473,"2026-01-02 07:00:00","31806","5.721","311.2","7.252","304.3","NAN","NAN","NAN","NAN","NAN"], [1533474,"2026-01-02 07:10:00","31807","4.623","314.1","6.076","320.6","NAN","NAN","NAN","NAN","NAN"], [1533475,"2026-01-02 07:20:00","31808","3.781","303.0","4.737","302.8","NAN","NAN","NAN","NAN","NAN"], [1533476,"2026-01-02 07:30:00","31809","4.192","307.7","4.998","306.6","NAN","NAN","NAN","NAN","NAN"], [1533477,"2026-01-02 07:40:00","31810","5.169","311.6","6.305","298.7","NAN","NAN","NAN","NAN","NAN"], [1533478,"2026-01-02 07:50:00","31811","4.8660000000000005","311.6","5.749","310.2","NAN","NAN","NAN","NAN","NAN"], [1533479,"2026-01-02 08:00:00","31812","5.332999999999999","305.5","7.154","308.9","NAN","NAN","NAN","NAN","NAN"], [1533480,"2026-01-02 08:10:00","31813","5.8260000000000005","296.1","7.187","291.8","NAN","NAN","NAN","NAN","NAN"], [1533481,"2026-01-02 08:20:00","31814","6.29","299.2","7.938","296.8","NAN","NAN","NAN","NAN","NAN"], [1533482,"2026-01-02 08:30:00","31815","6.535","309.7","8.17","318.2","NAN","NAN","NAN","NAN","NAN"], [1533483,"2026-01-02 08:40:00","31816","6.24","308.2","7.383","315.9","NAN","NAN","NAN","NAN","NAN"], [1533484,"2026-01-02 08:50:00","31817","5.827000000000001","301.6","7.285","303.5","NAN","NAN","NAN","NAN","NAN"], [1533485,"2026-01-02 09:00:00","31818","6.867999999999999","307.6","9.11","309.2","NAN","NAN","NAN","NAN","NAN"], [1533486,"2026-01-02 09:10:00","31819","7.077999999999999","318.8","9.83","321.4","NAN","NAN","NAN","NAN","NAN"], [1533487,"2026-01-02 09:20:00","31820","7.3420000000000005","317.8","9.87","325.2","NAN","NAN","NAN","NAN","NAN"], [1533488,"2026-01-02 09:30:00","31821","6.511","308.2","8.56","314.2","NAN","NAN","NAN","NAN","NAN"], [1533489,"2026-01-02 09:40:00","31822","7.431","312.2","9.21","312.3","NAN","NAN","NAN","NAN","NAN"], [1533490,"2026-01-02 09:50:00","31823","6.8870000000000005","311.7","8.89","312","NAN","NAN","NAN","NAN","NAN"], [1533491,"2026-01-02 10:00:00","31824","6.761","316.4","8.62","327.8","NAN","NAN","NAN","NAN","NAN"], [1533492,"2026-01-02 10:10:00","31825","6.6979999999999995","317.6","8.3","308.8","NAN","NAN","NAN","NAN","NAN"], [1533493,"2026-01-02 10:20:00","31826","7.143","312.0","9.02","308.9","NAN","NAN","NAN","NAN","NAN"], [1533494,"2026-01-02 10:30:00","31827","6.955","313.1","8.56","310.7","NAN","NAN","NAN","NAN","NAN"], [1533495,"2026-01-02 10:40:00","31828","5.736000000000001","310.2","6.958","310.8","NAN","NAN","NAN","NAN","NAN"], [1533496,"2026-01-02 10:50:00","31829","5.379","309.8","6.664","312.8","NAN","NAN","NAN","NAN","NAN"], [1533497,"2026-01-02 11:00:00","31830","5.705","298.7","7.448","289.6","NAN","NAN","NAN","NAN","NAN"], [1533498,"2026-01-02 11:10:00","31831","5.976","289.6","7.35","280.1","NAN","NAN","NAN","NAN","NAN"], [1533499,"2026-01-02 11:20:00","31832","6.034","290.7","7.709","288.1","NAN","NAN","NAN","NAN","NAN"], [1533500,"2026-01-02 11:30:00","31833","5.272","305.3","6.566","301.3","NAN","NAN","NAN","NAN","NAN"], [1533501,"2026-01-02 11:40:00","31834","3.9139999999999997","308.0","4.998","314.1","NAN","NAN","NAN","NAN","NAN"], [1533502,"2026-01-02 11:50:00","31835","3.352","301.4","4.312","304.4","NAN","NAN","NAN","NAN","NAN"], [1533503,"2026-01-02 12:00:00","31836","3.408","285.2","4.508","287.7","NAN","NAN","NAN","NAN","NAN"], [1533504,"2026-01-02 12:10:00","31837","2.535","263.8","3.593","284.6","NAN","NAN","NAN","NAN","NAN"], [1533505,"2026-01-02 12:20:00","31838","1.92","231.5","2.515","240.1","NAN","NAN","NAN","NAN","NAN"], [1533506,"2026-01-02 12:30:00","31839","2.28","207.3","3.103","217.2","NAN","NAN","NAN","NAN","NAN"], [1533507,"2026-01-02 12:40:00","31840","1.7080000000000002","239.9","2.679","227","NAN","NAN","NAN","NAN","NAN"], [1533508,"2026-01-02 12:50:00","31841","1.6269999999999998","257.8","2.679","263.4","NAN","NAN","NAN","NAN","NAN"], [1533509,"2026-01-02 13:00:00","31842","2.3","264.9","3.593","268.5","NAN","NAN","NAN","NAN","NAN"], [1533510,"2026-01-02 13:10:00","31843","3.2110000000000003","267.9","4.279","268.7","NAN","NAN","NAN","NAN","NAN"], [1533511,"2026-01-02 13:20:00","31844","2.7539999999999996","271.6","3.463","280.2","NAN","NAN","NAN","NAN","NAN"], [1533512,"2026-01-02 13:30:00","31845","1.764","260.5","3.201","270.3","NAN","NAN","NAN","NAN","NAN"], [1533513,"2026-01-02 13:40:00","31846","1.178","253.2","1.895","247","NAN","NAN","NAN","NAN","NAN"], [1533514,"2026-01-02 13:50:00","31847","1.405","262.9","1.96","263.7","NAN","NAN","NAN","NAN","NAN"], [1533515,"2026-01-02 14:00:00","31848","1.713","198.0","2.156","199.4","NAN","NAN","NAN","NAN","NAN"], [1533516,"2026-01-02 14:10:00","31849","1.147","228.0","2.025","232.6","NAN","NAN","NAN","NAN","NAN"], [1533517,"2026-01-02 14:20:00","31850","1.7590000000000001","227.4","2.483","204.9","NAN","NAN","NAN","NAN","NAN"], [1533518,"2026-01-02 14:30:00","31851","1.82","204.5","2.352","201.3","NAN","NAN","NAN","NAN","NAN"], [1533519,"2026-01-02 14:40:00","31852","1.208","262.0","2.091","299","NAN","NAN","NAN","NAN","NAN"], [1533520,"2026-01-02 14:50:00","31853","1.787","281.0","2.352","273.1","NAN","NAN","NAN","NAN","NAN"], [1533521,"2026-01-02 15:00:00","31854","1.8780000000000001","275.5","2.777","268.6","NAN","NAN","NAN","NAN","NAN"], [1533522,"2026-01-02 15:10:00","31855","2.156","283.4","2.94","290","NAN","NAN","NAN","NAN","NAN"], [1533523,"2026-01-02 15:20:00","31856","1.849","277.4","2.515","285","NAN","NAN","NAN","NAN","NAN"], [1533524,"2026-01-02 15:30:00","31857","1.79","267.9","2.45","269.5","NAN","NAN","NAN","NAN","NAN"], [1533525,"2026-01-02 15:40:00","31858","2.3819999999999997","278.1","2.777","280.1","NAN","NAN","NAN","NAN","NAN"], [1533526,"2026-01-02 15:50:00","31859","1.837","266.2","2.483","239.6","NAN","NAN","NAN","NAN","NAN"], [1533527,"2026-01-02 16:00:00","31860","1.6740000000000002","279.1","2.515","285.1","NAN","NAN","NAN","NAN","NAN"], [1533528,"2026-01-02 16:10:00","31861","1.6059999999999999","284.2","2.123","280.3","NAN","NAN","NAN","NAN","NAN"], [1533529,"2026-01-02 16:20:00","31862","1.983","288.4","2.483","292.3","NAN","NAN","NAN","NAN","NAN"], [1533530,"2026-01-02 16:30:00","31863","2.051","301.2","2.483","296","NAN","NAN","NAN","NAN","NAN"], [1533531,"2026-01-02 16:40:00","31864","1.604","309.1","2.058","303.8","NAN","NAN","NAN","NAN","NAN"], [1533532,"2026-01-02 16:50:00","31865","1.7719999999999998","295.8","2.515","290.5","NAN","NAN","NAN","NAN","NAN"], [1533533,"2026-01-02 17:00:00","31866","1.355","294.4","1.993","296.6","NAN","NAN","NAN","NAN","NAN"], [1533534,"2026-01-02 17:10:00","31867","1.653","310.6","2.287","321.9","NAN","NAN","NAN","NAN","NAN"], [1533535,"2026-01-02 17:20:00","31868","1.5419999999999998","333.8","2.45","333.9","NAN","NAN","NAN","NAN","NAN"], [1533536,"2026-01-02 17:30:00","31869","1.24","340.7","1.568","321.8","NAN","NAN","NAN","NAN","NAN"], [1533537,"2026-01-02 17:40:00","31870","1.291","290.6","1.829","274.1","NAN","NAN","NAN","NAN","NAN"], [1533538,"2026-01-02 17:50:00","31871","0.754","316.2","1.339","295.5","NAN","NAN","NAN","NAN","NAN"], [1533539,"2026-01-02 18:00:00","31872","1.252","292.7","1.927","272","NAN","NAN","NAN","NAN","NAN"], [1533540,"2026-01-02 18:10:00","31873","1.358","304.5","2.156","350","NAN","NAN","NAN","NAN","NAN"], [1533541,"2026-01-02 18:20:00","31874","1.6480000000000001","320.6","2.058","303.7","NAN","NAN","NAN","NAN","NAN"], [1533542,"2026-01-02 18:30:00","31875","1.749","309.2","2.287","304.5","NAN","NAN","NAN","NAN","NAN"], [1533543,"2026-01-02 18:40:00","31876","1.734","284.5","2.319","303.3","NAN","NAN","NAN","NAN","NAN"], [1533544,"2026-01-02 18:50:00","31877","2.093","302.4","2.548","297.7","NAN","NAN","NAN","NAN","NAN"], [1533545,"2026-01-02 19:00:00","31878","2.03","312.3","2.581","275.3","NAN","NAN","NAN","NAN","NAN"], [1533546,"2026-01-02 19:10:00","31879","1.858","300.7","2.483","279.1","NAN","NAN","NAN","NAN","NAN"], [1533547,"2026-01-02 19:20:00","31880","2.053","319.0","2.417","333.8","NAN","NAN","NAN","NAN","NAN"], [1533548,"2026-01-02 19:30:00","31881","1.9680000000000002","307.9","2.385","283.3","NAN","NAN","NAN","NAN","NAN"], [1533549,"2026-01-02 19:40:00","31882","2.764","288.3","3.92","282.6","NAN","NAN","NAN","NAN","NAN"], [1533550,"2026-01-02 19:50:00","31883","2.4419999999999997","286.1","3.724","280","NAN","NAN","NAN","NAN","NAN"], [1533551,"2026-01-02 20:00:00","31884","2.838","284.6","3.593","280.3","NAN","NAN","NAN","NAN","NAN"], [1533552,"2026-01-02 20:10:00","31885","2.467","285.4","3.234","295.4","NAN","NAN","NAN","NAN","NAN"], [1533553,"2026-01-02 20:20:00","31886","2.742","278.9","3.92","281.5","NAN","NAN","NAN","NAN","NAN"], [1533554,"2026-01-02 20:30:00","31887","4.232","283.0","5.096","280.3","NAN","NAN","NAN","NAN","NAN"], [1533555,"2026-01-02 20:40:00","31888","3.9810000000000003","288.9","5.423","287.1","NAN","NAN","NAN","NAN","NAN"], [1533556,"2026-01-02 20:50:00","31889","3.907","273.5","4.475","270","NAN","NAN","NAN","NAN","NAN"], [1533557,"2026-01-02 21:00:00","31890","3.8989999999999996","268.1","4.671","267.6","NAN","NAN","NAN","NAN","NAN"], [1533558,"2026-01-02 21:10:00","31891","4.4030000000000005","268.2","5.357","278.3","NAN","NAN","NAN","NAN","NAN"], [1533559,"2026-01-02 21:20:00","31892","4.393","283.6","5.227","289.6","NAN","NAN","NAN","NAN","NAN"], [1533560,"2026-01-02 21:30:00","31893","4.802","294.2","5.945","295.8","NAN","NAN","NAN","NAN","NAN"], [1533561,"2026-01-02 21:40:00","31894","4.269","300.6","5.325","306.6","NAN","NAN","NAN","NAN","NAN"], [1533562,"2026-01-02 21:50:00","31895","3.8689999999999998","286.3","4.737","301.1","NAN","NAN","NAN","NAN","NAN"], [1533563,"2026-01-02 22:00:00","31896","3.918","269.4","4.998","273.4","NAN","NAN","NAN","NAN","NAN"], [1533564,"2026-01-02 22:10:00","31897","4.231","279.6","5.619","288.9","NAN","NAN","NAN","NAN","NAN"], [1533565,"2026-01-02 22:20:00","31898","5.21","295.5","6.827","294.5","NAN","NAN","NAN","NAN","NAN"], [1533566,"2026-01-02 22:30:00","31899","5.147","308.2","7.252","299.2","NAN","NAN","NAN","NAN","NAN"], [1533567,"2026-01-02 22:40:00","31900","3.987","303.5","5.553","307.2","NAN","NAN","NAN","NAN","NAN"], [1533568,"2026-01-02 22:50:00","31901","3.4810000000000003","294.5","4.802","304.6","NAN","NAN","NAN","NAN","NAN"], [1533569,"2026-01-02 23:00:00","31902","3.398","295.7","4.181","307.5","NAN","NAN","NAN","NAN","NAN"], [1533570,"2026-01-02 23:10:00","31903","3.4019999999999997","294.6","3.985","309","NAN","NAN","NAN","NAN","NAN"], [1533571,"2026-01-02 23:20:00","31904","3.4760000000000004","285.0","4.149","278.4","NAN","NAN","NAN","NAN","NAN"], [1533572,"2026-01-02 23:30:00","31905","2.917","282.3","3.463","272.9","NAN","NAN","NAN","NAN","NAN"], [1533573,"2026-01-02 23:40:00","31906","3.016","279.5","3.724","274.3","NAN","NAN","NAN","NAN","NAN"], [1533574,"2026-01-02 23:50:00","31907","3.071","279.7","3.757","279.7","NAN","NAN","NAN","NAN","NAN"], [1533575,"2026-01-03 00:00:00","31908","3.614","271.0","4.149","273.5","NAN","NAN","NAN","NAN","NAN"], [1533576,"2026-01-03 00:10:00","31909","3.3819999999999997","273.7","3.887","282.3","NAN","NAN","NAN","NAN","NAN"], [1533577,"2026-01-03 00:20:00","31910","3.377","277.6","3.985","277.9","NAN","NAN","NAN","NAN","NAN"], [1533578,"2026-01-03 00:30:00","31911","2.963","287.5","3.822","278.6","NAN","NAN","NAN","NAN","NAN"], [1533579,"2026-01-03 00:40:00","31912","2.955","317.7","3.626","311.1","NAN","NAN","NAN","NAN","NAN"], [1533580,"2026-01-03 00:50:00","31913","2.5140000000000002","324.8","3.299","345.1","NAN","NAN","NAN","NAN","NAN"], [1533581,"2026-01-03 01:00:00","31914","1.78","286.3","2.156","291.8","NAN","NAN","NAN","NAN","NAN"], [1533582,"2026-01-03 01:10:00","31915","1.874","291.6","2.287","289.8","NAN","NAN","NAN","NAN","NAN"], [1533583,"2026-01-03 01:20:00","31916","1.9169999999999998","291.6","2.385","287.8","NAN","NAN","NAN","NAN","NAN"], [1533584,"2026-01-03 01:30:00","31917","2.3080000000000003","297.8","3.332","297.6","NAN","NAN","NAN","NAN","NAN"], [1533585,"2026-01-03 01:40:00","31918","2.742","289.1","3.495","294.9","NAN","NAN","NAN","NAN","NAN"], [1533586,"2026-01-03 01:50:00","31919","1.9869999999999999","312.5","2.385","305.5","NAN","NAN","NAN","NAN","NAN"], [1533587,"2026-01-03 02:00:00","31920","2.742","294.5","3.43","291.5","NAN","NAN","NAN","NAN","NAN"], [1533588,"2026-01-03 02:10:00","31921","2.015","297.3","2.613","301.5","NAN","NAN","NAN","NAN","NAN"], [1533589,"2026-01-03 02:20:00","31922","2.496","307.3","3.038","309.9","NAN","NAN","NAN","NAN","NAN"], [1533590,"2026-01-03 02:30:00","31923","2.153","307.8","2.711","290.6","NAN","NAN","NAN","NAN","NAN"], [1533591,"2026-01-03 02:40:00","31924","2.525","304.6","2.842","290.4","NAN","NAN","NAN","NAN","NAN"], [1533592,"2026-01-03 02:50:00","31925","2.437","313.0","2.875","303.6","NAN","NAN","NAN","NAN","NAN"], [1533593,"2026-01-03 03:00:00","31926","2.418","293.0","2.842","289","NAN","NAN","NAN","NAN","NAN"], [1533594,"2026-01-03 03:10:00","31927","2.4","285.9","2.973","304.6","NAN","NAN","NAN","NAN","NAN"], [1533595,"2026-01-03 03:20:00","31928","2.353","302.0","2.809","298.1","NAN","NAN","NAN","NAN","NAN"], [1533596,"2026-01-03 03:30:00","31929","2.358","313.1","3.071","317.2","NAN","NAN","NAN","NAN","NAN"], [1533597,"2026-01-03 03:40:00","31930","2.863","304.1","3.267","303.7","NAN","NAN","NAN","NAN","NAN"], [1533598,"2026-01-03 03:50:00","31931","2.353","309.9","3.201","318.4","NAN","NAN","NAN","NAN","NAN"], [1533599,"2026-01-03 04:00:00","31932","2.025","290.8","2.483","284.1","NAN","NAN","NAN","NAN","NAN"], [1533600,"2026-01-03 04:10:00","31933","1.702","315.8","2.091","321.6","NAN","NAN","NAN","NAN","NAN"], [1533601,"2026-01-03 04:20:00","31934","2.0069999999999997","335.7","4.214","0.856","NAN","NAN","NAN","NAN","NAN"], [1533602,"2026-01-03 04:30:00","31935","3.549","360.0","4.541","355.7","NAN","NAN","NAN","NAN","NAN"], [1533603,"2026-01-03 04:40:00","31936","2.685","344.8","4.704","9.69","NAN","NAN","NAN","NAN","NAN"], [1533604,"2026-01-03 04:50:00","31937","3.9610000000000003","11.76","4.802","5.992","NAN","NAN","NAN","NAN","NAN"], [1533605,"2026-01-03 05:00:00","31938","5.084","25.95","6.141","23.95","NAN","NAN","NAN","NAN","NAN"], [1533606,"2026-01-03 05:10:00","31939","5.252000000000001","19.46","7.056","38.42","NAN","NAN","NAN","NAN","NAN"], [1533607,"2026-01-03 05:20:00","31940","5.1739999999999995","11.23","6.239","13.92","NAN","NAN","NAN","NAN","NAN"], [1533608,"2026-01-03 05:30:00","31941","4.13","8.55","5.325","9.56","NAN","NAN","NAN","NAN","NAN"], [1533609,"2026-01-03 05:40:00","31942","4.369","7.882999999999999","5.259","2.563","NAN","NAN","NAN","NAN","NAN"], [1533610,"2026-01-03 05:50:00","31943","3.842","8.53","4.606","10.88","NAN","NAN","NAN","NAN","NAN"], [1533611,"2026-01-03 06:00:00","31944","3.523","8.2","4.443","2.611","NAN","NAN","NAN","NAN","NAN"], [1533612,"2026-01-03 06:10:00","31945","2.658","359.9","3.299","4.71","NAN","NAN","NAN","NAN","NAN"], [1533613,"2026-01-03 06:20:00","31946","2.137","309.6","3.365","288.4","NAN","NAN","NAN","NAN","NAN"], [1533614,"2026-01-03 06:30:00","31947","1.9809999999999999","323.2","3.201","341.1","NAN","NAN","NAN","NAN","NAN"], [1533615,"2026-01-03 06:40:00","31948","2.68","313.2","3.136","310","NAN","NAN","NAN","NAN","NAN"], [1533616,"2026-01-03 06:50:00","31949","2.3409999999999997","321.8","3.136","321.8","NAN","NAN","NAN","NAN","NAN"], [1533617,"2026-01-03 07:00:00","31950","4.024","39.27","6.468","53.61","NAN","NAN","NAN","NAN","NAN"], [1533618,"2026-01-03 07:10:00","31951","6.513","61.54","8.72","58.06","NAN","NAN","NAN","NAN","NAN"], [1533619,"2026-01-03 07:20:00","31952","7.511","61.82","9.87","65.54","NAN","NAN","NAN","NAN","NAN"], [1533620,"2026-01-03 07:30:00","31953","8.03","61.46","10.81","67.96","NAN","NAN","NAN","NAN","NAN"], [1533621,"2026-01-03 07:40:00","31954","7.625","58.92","9.51","68.6","NAN","NAN","NAN","NAN","NAN"], [1533622,"2026-01-03 07:50:00","31955","7.317","56.22","9.24","55.22","NAN","NAN","NAN","NAN","NAN"], [1533623,"2026-01-03 08:00:00","31956","7.721","57.1","9.9","63.38","NAN","NAN","NAN","NAN","NAN"], [1533624,"2026-01-03 08:10:00","31957","7.502000000000001","57.98","9.83","55.17","NAN","NAN","NAN","NAN","NAN"], [1533625,"2026-01-03 08:20:00","31958","7.542000000000001","53.63","9.8","51.81","NAN","NAN","NAN","NAN","NAN"], [1533626,"2026-01-03 08:30:00","31959","7.591","51.94","9.73","62.42","NAN","NAN","NAN","NAN","NAN"], [1533627,"2026-01-03 08:40:00","31960","7.369","52.69","9.73","43.49","NAN","NAN","NAN","NAN","NAN"], [1533628,"2026-01-03 08:50:00","31961","6.747000000000001","54.57","9.05","55.54","NAN","NAN","NAN","NAN","NAN"], [1533629,"2026-01-03 09:00:00","31962","6.8260000000000005","59.02","9.73","62.9","NAN","NAN","NAN","NAN","NAN"], [1533630,"2026-01-03 09:10:00","31963","6.0120000000000005","63.23","10","59.82","NAN","NAN","NAN","NAN","NAN"], [1533631,"2026-01-03 09:20:00","31964","7.334","59.28","9.34","54.35","NAN","NAN","NAN","NAN","NAN"], [1533632,"2026-01-03 09:30:00","31965","7.04","58.99","9.57","57.11","NAN","NAN","NAN","NAN","NAN"], [1533633,"2026-01-03 09:40:00","31966","6.797999999999999","58.38","9.18","48.2","NAN","NAN","NAN","NAN","NAN"], [1533634,"2026-01-03 09:50:00","31967","6.972","59.84","9.11","62.47","NAN","NAN","NAN","NAN","NAN"], [1533635,"2026-01-03 10:00:00","31968","6.494","56.3","8.66","56.18","NAN","NAN","NAN","NAN","NAN"], [1533636,"2026-01-03 10:10:00","31969","6.316","58.33","8.66","60.85","NAN","NAN","NAN","NAN","NAN"], [1533637,"2026-01-03 10:20:00","31970","6.191","59.85","8.72","59.12","NAN","NAN","NAN","NAN","NAN"], [1533638,"2026-01-03 10:30:00","31971","7.03","53.0","10.36","50.83","NAN","NAN","NAN","NAN","NAN"], [1533639,"2026-01-03 10:40:00","31972","7.314","58.64","9.64","50.14","NAN","NAN","NAN","NAN","NAN"], [1533640,"2026-01-03 10:50:00","31973","6.215","57.02","8.69","53.21","NAN","NAN","NAN","NAN","NAN"], [1533641,"2026-01-03 11:00:00","31974","6.439","58.22","8.53","52.75","NAN","NAN","NAN","NAN","NAN"], [1533642,"2026-01-03 11:10:00","31975","6.585","59.29","9.08","57.94","NAN","NAN","NAN","NAN","NAN"], [1533643,"2026-01-03 11:20:00","31976","5.9879999999999995","64.41","7.905","64.46","NAN","NAN","NAN","NAN","NAN"], [1533644,"2026-01-03 11:30:00","31977","6.477","57.72","8.33","53.59","NAN","NAN","NAN","NAN","NAN"], [1533645,"2026-01-03 11:40:00","31978","6.86","53.39","9.15","65.57","NAN","NAN","NAN","NAN","NAN"], [1533646,"2026-01-03 11:50:00","31979","6.531000000000001","55.29","8.66","52.62","NAN","NAN","NAN","NAN","NAN"], [1533647,"2026-01-03 12:00:00","31980","6.396","50.13","8.75","41.59","NAN","NAN","NAN","NAN","NAN"], [1533648,"2026-01-03 12:10:00","31981","6.207000000000001","51.56","8.43","60.69","NAN","NAN","NAN","NAN","NAN"], [1533649,"2026-01-03 12:20:00","31982","5.946000000000001","54.11","8.13","65.73","NAN","NAN","NAN","NAN","NAN"], [1533650,"2026-01-03 12:30:00","31983","5.821000000000001","50.53","7.938","52.39","NAN","NAN","NAN","NAN","NAN"], [1533651,"2026-01-03 12:40:00","31984","6.239","52.1","8.59","40.32","NAN","NAN","NAN","NAN","NAN"], [1533652,"2026-01-03 12:50:00","31985","6.087000000000001","51.33","8.17","47.22","NAN","NAN","NAN","NAN","NAN"], [1533653,"2026-01-03 13:00:00","31986","5.715","53.73","7.285","60.27","NAN","NAN","NAN","NAN","NAN"], [1533654,"2026-01-03 13:10:00","31987","5.895","59.67","7.709","47.66","NAN","NAN","NAN","NAN","NAN"], [1533655,"2026-01-03 13:20:00","31988","5.871","57.49","7.513","43.75","NAN","NAN","NAN","NAN","NAN"], [1533656,"2026-01-03 13:30:00","31989","5.025","60.18","7.187","65.12","NAN","NAN","NAN","NAN","NAN"], [1533657,"2026-01-03 13:40:00","31990","5.553","57.55","7.579","46.76","NAN","NAN","NAN","NAN","NAN"], [1533658,"2026-01-03 13:50:00","31991","5.275","56.76","6.762","54.18","NAN","NAN","NAN","NAN","NAN"], [1533659,"2026-01-03 14:00:00","31992","5.5","64.94","7.219","60.18","NAN","NAN","NAN","NAN","NAN"], [1533660,"2026-01-03 14:10:00","31993","5.636","58.66","7.807","50.71","NAN","NAN","NAN","NAN","NAN"], [1533661,"2026-01-03 14:20:00","31994","5.537000000000001","66.2","7.742","53.17","NAN","NAN","NAN","NAN","NAN"], [1533662,"2026-01-03 14:30:00","31995","5.291","64.81","6.958","55.29","NAN","NAN","NAN","NAN","NAN"], [1533663,"2026-01-03 14:40:00","31996","5.5729999999999995","61.0","7.448","68.02","NAN","NAN","NAN","NAN","NAN"], [1533664,"2026-01-03 14:50:00","31997","6.322","54.97","9.11","55.36","NAN","NAN","NAN","NAN","NAN"], [1533665,"2026-01-03 15:00:00","31998","6.879","48.91","9.51","53.62","NAN","NAN","NAN","NAN","NAN"], [1533666,"2026-01-03 15:10:00","31999","6.654","50.18","8.98","55.14","NAN","NAN","NAN","NAN","NAN"], [1533667,"2026-01-03 15:20:00","32000","6.321000000000001","56.29","8.43","52.91","NAN","NAN","NAN","NAN","NAN"], [1533668,"2026-01-03 15:30:00","32001","5.682","54.45","8.2","56.41","NAN","NAN","NAN","NAN","NAN"], [1533669,"2026-01-03 15:40:00","32002","6.082999999999999","56.2","8.07","49.29","NAN","NAN","NAN","NAN","NAN"], [1533670,"2026-01-03 15:50:00","32003","6.093","64.79","8.53","66.42","NAN","NAN","NAN","NAN","NAN"], [1533671,"2026-01-03 16:00:00","32004","6.381","64.44","8.26","68.76","NAN","NAN","NAN","NAN","NAN"], [1533672,"2026-01-03 16:10:00","32005","5.851","66.63","7.742","62.94","NAN","NAN","NAN","NAN","NAN"], [1533673,"2026-01-03 16:20:00","32006","6.442","68.02","7.938","69.59","NAN","NAN","NAN","NAN","NAN"], [1533674,"2026-01-03 16:30:00","32007","6.112","67.58","7.775","63.66","NAN","NAN","NAN","NAN","NAN"], [1533675,"2026-01-03 16:40:00","32008","5.773","68.35","7.873","93.4","NAN","NAN","NAN","NAN","NAN"], [1533676,"2026-01-03 16:50:00","32009","5.957999999999999","73.78","7.448","78.41","NAN","NAN","NAN","NAN","NAN"], [1533677,"2026-01-03 17:00:00","32010","5.312","70.35","7.056","70.66","NAN","NAN","NAN","NAN","NAN"], [1533678,"2026-01-03 17:10:00","32011","5.8","68.48","7.023","62.8","NAN","NAN","NAN","NAN","NAN"], [1533679,"2026-01-03 17:20:00","32012","5.757999999999999","73.43","7.579","82.5","NAN","NAN","NAN","NAN","NAN"], [1533680,"2026-01-03 17:30:00","32013","6.46","82.8","8","85","NAN","NAN","NAN","NAN","NAN"], [1533681,"2026-01-03 17:40:00","32014","6.042000000000001","82.6","7.513","86.7","NAN","NAN","NAN","NAN","NAN"], [1533682,"2026-01-03 17:50:00","32015","6.114","73.65","7.905","69.51","NAN","NAN","NAN","NAN","NAN"], [1533683,"2026-01-03 18:00:00","32016","6.287999999999999","78.52","8.17","86.8","NAN","NAN","NAN","NAN","NAN"], [1533684,"2026-01-03 18:10:00","32017","7.057","81.4","8.79","85.7","NAN","NAN","NAN","NAN","NAN"], [1533685,"2026-01-03 18:20:00","32018","6.537000000000001","73.83","8.85","93.6","NAN","NAN","NAN","NAN","NAN"], [1533686,"2026-01-03 18:30:00","32019","6.199","71.67","8.1","82.9","NAN","NAN","NAN","NAN","NAN"], [1533687,"2026-01-03 18:40:00","32020","6.5760000000000005","70.08","8.33","65.42","NAN","NAN","NAN","NAN","NAN"], [1533688,"2026-01-03 18:50:00","32021","6.492000000000001","66.28","8.43","68.16","NAN","NAN","NAN","NAN","NAN"], [1533689,"2026-01-03 19:00:00","32022","6.327999999999999","64.95","7.938","66.39","NAN","NAN","NAN","NAN","NAN"], [1533690,"2026-01-03 19:10:00","32023","6.765","65.36","8.56","51.95","NAN","NAN","NAN","NAN","NAN"], [1533691,"2026-01-03 19:20:00","32024","6.968","61.57","8.92","59.61","NAN","NAN","NAN","NAN","NAN"], [1533692,"2026-01-03 19:30:00","32025","7.131","59.41","9.54","52.81","NAN","NAN","NAN","NAN","NAN"], [1533693,"2026-01-03 19:40:00","32026","7.007000000000001","57.7","9.54","47.51","NAN","NAN","NAN","NAN","NAN"], [1533694,"2026-01-03 19:50:00","32027","6.968999999999999","63.98","9.31","59.17","NAN","NAN","NAN","NAN","NAN"], [1533695,"2026-01-03 20:00:00","32028","7.273","60.94","9.38","62.67","NAN","NAN","NAN","NAN","NAN"], [1533696,"2026-01-03 20:10:00","32029","7.237","62.34","9.08","65.73","NAN","NAN","NAN","NAN","NAN"], [1533697,"2026-01-03 20:20:00","32030","6.653","60.42","8.69","67.79","NAN","NAN","NAN","NAN","NAN"], [1533698,"2026-01-03 20:30:00","32031","6.234","55.58","7.905","46.7","NAN","NAN","NAN","NAN","NAN"], [1533699,"2026-01-03 20:40:00","32032","6.392","52.63","8.43","62.16","NAN","NAN","NAN","NAN","NAN"], [1533700,"2026-01-03 20:50:00","32033","6.845","56.26","8.98","49.35","NAN","NAN","NAN","NAN","NAN"], [1533701,"2026-01-03 21:00:00","32034","6.7410000000000005","53.62","8.56","47.27","NAN","NAN","NAN","NAN","NAN"], [1533702,"2026-01-03 21:10:00","32035","6.452999999999999","53.7","8.72","53.11","NAN","NAN","NAN","NAN","NAN"], [1533703,"2026-01-03 21:20:00","32036","6.256","53.21","8.79","50.73","NAN","NAN","NAN","NAN","NAN"], [1533704,"2026-01-03 21:30:00","32037","6.575","53.75","9.41","45.63","NAN","NAN","NAN","NAN","NAN"], [1533705,"2026-01-03 21:40:00","32038","6.928","54.67","8.98","52.95","NAN","NAN","NAN","NAN","NAN"], [1533706,"2026-01-03 21:50:00","32039","6.648","53.62","9.02","57.11","NAN","NAN","NAN","NAN","NAN"], [1533707,"2026-01-03 22:00:00","32040","5.973","53.51","8.23","53","NAN","NAN","NAN","NAN","NAN"], [1533708,"2026-01-03 22:10:00","32041","6.024","55.56","7.775","53.77","NAN","NAN","NAN","NAN","NAN"], [1533709,"2026-01-03 22:20:00","32042","5.468999999999999","55.14","7.775","61.91","NAN","NAN","NAN","NAN","NAN"], [1533710,"2026-01-03 22:30:00","32043","5.227","58.74","7.187","64.65","NAN","NAN","NAN","NAN","NAN"], [1533711,"2026-01-03 22:40:00","32044","5.124","61.12","6.958","64.08","NAN","NAN","NAN","NAN","NAN"], [1533712,"2026-01-03 22:50:00","32045","4.6","62.47","8.1","63.72","NAN","NAN","NAN","NAN","NAN"], [1533713,"2026-01-03 23:00:00","32046","4.109","65.26","5.292","69.14","NAN","NAN","NAN","NAN","NAN"], [1533714,"2026-01-03 23:10:00","32047","4.383","67.53","5.978","74.78","NAN","NAN","NAN","NAN","NAN"], [1533715,"2026-01-03 23:20:00","32048","4.062","68.5","6.337","93.8","NAN","NAN","NAN","NAN","NAN"], [1533716,"2026-01-03 23:30:00","32049","5.045","62.12","7.056","58.08","NAN","NAN","NAN","NAN","NAN"], [1533717,"2026-01-03 23:40:00","32050","5.178","66.8","6.697","58.13","NAN","NAN","NAN","NAN","NAN"], [1533718,"2026-01-03 23:50:00","32051","4.783","60.76","6.795","61.29","NAN","NAN","NAN","NAN","NAN"], [1533719,"2026-01-04 00:00:00","32052","4.774","58.94","6.403","70.28","NAN","NAN","NAN","NAN","NAN"], [1533720,"2026-01-04 00:10:00","32053","5.9239999999999995","66.84","8","67.45","NAN","NAN","NAN","NAN","NAN"], [1533721,"2026-01-04 00:20:00","32054","5.912000000000001","73.79","7.84","79.67","NAN","NAN","NAN","NAN","NAN"], [1533722,"2026-01-04 00:30:00","32055","5.869","72.98","8.3","86.8","NAN","NAN","NAN","NAN","NAN"], [1533723,"2026-01-04 00:40:00","32056","6.292999999999999","69.02","7.971","81.1","NAN","NAN","NAN","NAN","NAN"], [1533724,"2026-01-04 00:50:00","32057","6.186","68.19","7.807","62.65","NAN","NAN","NAN","NAN","NAN"], [1533725,"2026-01-04 01:00:00","32058","6.324","66.05","8.23","57.49","NAN","NAN","NAN","NAN","NAN"], [1533726,"2026-01-04 01:10:00","32059","5.984","62.9","7.905","56.71","NAN","NAN","NAN","NAN","NAN"], [1533727,"2026-01-04 01:20:00","32060","5.854","66.93","7.709","65.89","NAN","NAN","NAN","NAN","NAN"], [1533728,"2026-01-04 01:30:00","32061","6.881","57.28","9.05","61.75","NAN","NAN","NAN","NAN","NAN"], [1533729,"2026-01-04 01:40:00","32062","6.9239999999999995","56.13","9.44","48.6","NAN","NAN","NAN","NAN","NAN"], [1533730,"2026-01-04 01:50:00","32063","6.981","70.39","9.41","78.13","NAN","NAN","NAN","NAN","NAN"], [1533731,"2026-01-04 02:00:00","32064","6.086","63.79","8.26","59.81","NAN","NAN","NAN","NAN","NAN"], [1533732,"2026-01-04 02:10:00","32065","6.13","60.58","7.807","67.86","NAN","NAN","NAN","NAN","NAN"], [1533733,"2026-01-04 02:20:00","32066","6.67","54.87","9.28","47.08","NAN","NAN","NAN","NAN","NAN"], [1533734,"2026-01-04 02:30:00","32067","6.806","58.69","9.11","57.75","NAN","NAN","NAN","NAN","NAN"], [1533735,"2026-01-04 02:40:00","32068","6.907","63.79","8.69","60.95","NAN","NAN","NAN","NAN","NAN"], [1533736,"2026-01-04 02:50:00","32069","6.867999999999999","72.44","10.16","75.9","NAN","NAN","NAN","NAN","NAN"], [1533737,"2026-01-04 03:00:00","32070","7.649","64.95","9.57","66.85","NAN","NAN","NAN","NAN","NAN"], [1533738,"2026-01-04 03:10:00","32071","8.59","65.8","11.17","65.18","NAN","NAN","NAN","NAN","NAN"], [1533739,"2026-01-04 03:20:00","32072","8.33","58.67","11.99","60.53","NAN","NAN","NAN","NAN","NAN"], [1533740,"2026-01-04 03:30:00","32073","8.26","59.41","11.76","57.12","NAN","NAN","NAN","NAN","NAN"], [1533741,"2026-01-04 03:40:00","32074","9.08","59.0","11.63","55.87","NAN","NAN","NAN","NAN","NAN"], [1533742,"2026-01-04 03:50:00","32075","8.41","59.9","11.37","56.55","NAN","NAN","NAN","NAN","NAN"], [1533743,"2026-01-04 04:00:00","32076","8.79","60.28","11.2","57.36","NAN","NAN","NAN","NAN","NAN"], [1533744,"2026-01-04 04:10:00","32077","8.62","57.49","12.35","51.28","NAN","NAN","NAN","NAN","NAN"], [1533745,"2026-01-04 04:20:00","32078","8.81","56.01","10.85","68.39","NAN","NAN","NAN","NAN","NAN"], [1533746,"2026-01-04 04:30:00","32079","8.82","58.93","11.17","52.14","NAN","NAN","NAN","NAN","NAN"], [1533747,"2026-01-04 04:40:00","32080","8.41","57.72","11.27","46.68","NAN","NAN","NAN","NAN","NAN"], [1533748,"2026-01-04 04:50:00","32081","7.904","55.82","10.81","53.15","NAN","NAN","NAN","NAN","NAN"], [1533749,"2026-01-04 05:00:00","32082","7.749","58.43","10.39","67.52","NAN","NAN","NAN","NAN","NAN"], [1533750,"2026-01-04 05:10:00","32083","8.42","50.15","10.42","33.8","NAN","NAN","NAN","NAN","NAN"], [1533751,"2026-01-04 05:20:00","32084","8.26","46.16","11.92","45.8","NAN","NAN","NAN","NAN","NAN"], [1533752,"2026-01-04 05:30:00","32085","9.1","51.27","11.56","51.32","NAN","NAN","NAN","NAN","NAN"], [1533753,"2026-01-04 05:40:00","32086","8.69","52.72","12.02","58.44","NAN","NAN","NAN","NAN","NAN"], [1533754,"2026-01-04 05:50:00","32087","9.02","50.61","13.07","48.47","NAN","NAN","NAN","NAN","NAN"], [1533755,"2026-01-04 06:00:00","32088","8.45","67.38","10.98","54.69","NAN","NAN","NAN","NAN","NAN"], [1533756,"2026-01-04 06:10:00","32089","8.19","58.53","10.39","65.62","NAN","NAN","NAN","NAN","NAN"], [1533757,"2026-01-04 06:20:00","32090","8.09","57.55","10.49","53.73","NAN","NAN","NAN","NAN","NAN"], [1533758,"2026-01-04 06:30:00","32091","7.632000000000001","66.65","10.88","77.52","NAN","NAN","NAN","NAN","NAN"], [1533759,"2026-01-04 06:40:00","32092","7.084","57.04","10.88","54.43","NAN","NAN","NAN","NAN","NAN"], [1533760,"2026-01-04 06:50:00","32093","6.885","58.08","9.41","51.8","NAN","NAN","NAN","NAN","NAN"], [1533761,"2026-01-04 07:00:00","32094","6.042000000000001","49.82","8.89","44.19","NAN","NAN","NAN","NAN","NAN"], [1533762,"2026-01-04 07:10:00","32095","5.957999999999999","51.17","8.04","40.56","NAN","NAN","NAN","NAN","NAN"], [1533763,"2026-01-04 07:20:00","32096","5.438","39.78","7.383","46.87","NAN","NAN","NAN","NAN","NAN"], [1533764,"2026-01-04 07:30:00","32097","5.23","39.52","7.644","38.47","NAN","NAN","NAN","NAN","NAN"], [1533765,"2026-01-04 07:40:00","32098","4.312","35.48","6.435","34.79","NAN","NAN","NAN","NAN","NAN"], [1533766,"2026-01-04 07:50:00","32099","3.765","35.58","5.259","40.92","NAN","NAN","NAN","NAN","NAN"], [1533767,"2026-01-04 08:00:00","32100","3.2510000000000003","41.54","4.835","31.61","NAN","NAN","NAN","NAN","NAN"], [1533768,"2026-01-04 08:10:00","32101","3.052","30.64","4.541","35.14","NAN","NAN","NAN","NAN","NAN"], [1533769,"2026-01-04 08:20:00","32102","2.26","36.22","4.508","28.2","NAN","NAN","NAN","NAN","NAN"], [1533770,"2026-01-04 08:30:00","32103","2.17","26.04","3.789","22.06","NAN","NAN","NAN","NAN","NAN"], [1533771,"2026-01-04 08:40:00","32104","1.208","41.43","2.417","30.12","NAN","NAN","NAN","NAN","NAN"], [1533772,"2026-01-04 08:50:00","32105","1.251","351.5","2.777","303.4","NAN","NAN","NAN","NAN","NAN"], [1533773,"2026-01-04 09:00:00","32106","2.58","322.2","3.299","328","NAN","NAN","NAN","NAN","NAN"], [1533774,"2026-01-04 09:10:00","32107","2.173","305.2","2.711","292.2","NAN","NAN","NAN","NAN","NAN"], [1533775,"2026-01-04 09:20:00","32108","2.235","297.0","2.973","300.7","NAN","NAN","NAN","NAN","NAN"], [1533776,"2026-01-04 09:30:00","32109","1.545","304.7","2.875","332.3","NAN","NAN","NAN","NAN","NAN"], [1533777,"2026-01-04 09:40:00","32110","1.6340000000000001","326.5","2.385","316","NAN","NAN","NAN","NAN","NAN"], [1533778,"2026-01-04 09:50:00","32111","1.145","339.0","1.895","331.3","NAN","NAN","NAN","NAN","NAN"], [1533779,"2026-01-04 10:00:00","32112","1.156","337.2","1.927","326.9","NAN","NAN","NAN","NAN","NAN"], [1533780,"2026-01-04 10:10:00","32113","1.04","350.7","1.699","358.1","NAN","NAN","NAN","NAN","NAN"], [1533781,"2026-01-04 10:20:00","32114","1.215","314.9","2.352","306.4","NAN","NAN","NAN","NAN","NAN"], [1533782,"2026-01-04 10:30:00","32115","1.774","293.4","2.646","291.6","NAN","NAN","NAN","NAN","NAN"], [1533783,"2026-01-04 10:40:00","32116","1.798","290.1","2.548","290.9","NAN","NAN","NAN","NAN","NAN"], [1533784,"2026-01-04 10:50:00","32117","1.994","285.1","2.581","293.7","NAN","NAN","NAN","NAN","NAN"], [1533785,"2026-01-04 11:00:00","32118","2.077","271.2","2.809","270.5","NAN","NAN","NAN","NAN","NAN"], [1533786,"2026-01-04 11:10:00","32119","2.787","274.6","3.561","281.8","NAN","NAN","NAN","NAN","NAN"], [1533787,"2026-01-04 11:20:00","32120","2.958","278.3","3.92","285","NAN","NAN","NAN","NAN","NAN"], [1533788,"2026-01-04 11:30:00","32121","2.2880000000000003","280.7","2.679","288","NAN","NAN","NAN","NAN","NAN"], [1533789,"2026-01-04 11:40:00","32122","2.275","263.6","2.94","267.7","NAN","NAN","NAN","NAN","NAN"], [1533790,"2026-01-04 11:50:00","32123","2.036","275.3","2.842","287","NAN","NAN","NAN","NAN","NAN"], [1533791,"2026-01-04 12:00:00","32124","1.975","260.6","2.581","276.8","NAN","NAN","NAN","NAN","NAN"], [1533792,"2026-01-04 12:10:00","32125","1.5590000000000002","214.4","2.254","210.7","NAN","NAN","NAN","NAN","NAN"], [1533793,"2026-01-04 12:20:00","32126","1.129","217.6","1.829","210.1","NAN","NAN","NAN","NAN","NAN"], [1533794,"2026-01-04 12:30:00","32127","1.2670000000000001","251.8","1.829","276.7","NAN","NAN","NAN","NAN","NAN"], [1533795,"2026-01-04 12:40:00","32128","1.795","263.2","2.319","274.6","NAN","NAN","NAN","NAN","NAN"], [1533796,"2026-01-04 12:50:00","32129","1.75","261.7","2.515","263.6","NAN","NAN","NAN","NAN","NAN"], [1533797,"2026-01-04 13:00:00","32130","1.851","241.9","2.94","243","NAN","NAN","NAN","NAN","NAN"], [1533798,"2026-01-04 13:10:00","32131","1.47","262.8","2.581","244.4","NAN","NAN","NAN","NAN","NAN"], [1533799,"2026-01-04 13:20:00","32132","1.788","254.0","3.495","217.2","NAN","NAN","NAN","NAN","NAN"], [1533800,"2026-01-04 13:30:00","32133","2.153","263.1","3.234","272.7","NAN","NAN","NAN","NAN","NAN"], [1533801,"2026-01-04 13:40:00","32134","2.1919999999999997","266.7","3.626","249.9","NAN","NAN","NAN","NAN","NAN"], [1533802,"2026-01-04 13:50:00","32135","3.596","269.2","4.443","270.6","NAN","NAN","NAN","NAN","NAN"], [1533803,"2026-01-04 14:00:00","32136","3.266","266.1","4.181","262.9","NAN","NAN","NAN","NAN","NAN"], [1533804,"2026-01-04 14:10:00","32137","2.456","282.7","3.201","273","NAN","NAN","NAN","NAN","NAN"], [1533805,"2026-01-04 14:20:00","32138","1.5819999999999999","311.8","2.711","322.8","NAN","NAN","NAN","NAN","NAN"], [1533806,"2026-01-04 14:30:00","32139","1.16","328.6","2.254","333.9","NAN","NAN","NAN","NAN","NAN"], [1533807,"2026-01-04 14:40:00","32140","1.208","323.9","2.254","305.5","NAN","NAN","NAN","NAN","NAN"], [1533808,"2026-01-04 14:50:00","32141","0.647","329.3","1.437","337.9","NAN","NAN","NAN","NAN","NAN"], [1533809,"2026-01-04 15:00:00","32142","0.603","303.7","1.339","293.9","NAN","NAN","NAN","NAN","NAN"], [1533810,"2026-01-04 15:10:00","32143","0.317","252.2","0.882","253.5","NAN","NAN","NAN","NAN","NAN"], [1533811,"2026-01-04 15:20:00","32144","0.7440000000000001","247.5","1.372","257.1","NAN","NAN","NAN","NAN","NAN"], [1533812,"2026-01-04 15:30:00","32145","0.40299999999999997","234.3","1.274","228.4","NAN","NAN","NAN","NAN","NAN"], [1533813,"2026-01-04 15:40:00","32146","0.7659999999999999","247.7","1.633","245.7","NAN","NAN","NAN","NAN","NAN"], [1533814,"2026-01-04 15:50:00","32147","1.3619999999999999","265.6","2.123","282.4","NAN","NAN","NAN","NAN","NAN"], [1533815,"2026-01-04 16:00:00","32148","1.476","266.1","2.221","269.5","NAN","NAN","NAN","NAN","NAN"], [1533816,"2026-01-04 16:10:00","32149","2.06","297.0","3.397","292.4","NAN","NAN","NAN","NAN","NAN"], [1533817,"2026-01-04 16:20:00","32150","2.4930000000000003","314.4","3.855","294.7","NAN","NAN","NAN","NAN","NAN"], [1533818,"2026-01-04 16:30:00","32151","2.517","324.1","3.724","332.3","NAN","NAN","NAN","NAN","NAN"], [1533819,"2026-01-04 16:40:00","32152","2.782","324.9","4.018","316","NAN","NAN","NAN","NAN","NAN"], [1533820,"2026-01-04 16:50:00","32153","3.03","324.7","4.541","322.7","NAN","NAN","NAN","NAN","NAN"], [1533821,"2026-01-04 17:00:00","32154","3.0860000000000003","334.6","4.737","316.4","NAN","NAN","NAN","NAN","NAN"], [1533822,"2026-01-04 17:10:00","32155","2.815","329.1","3.92","323.9","NAN","NAN","NAN","NAN","NAN"], [1533823,"2026-01-04 17:20:00","32156","3.063","17.71","4.606","10.58","NAN","NAN","NAN","NAN","NAN"], [1533824,"2026-01-04 17:30:00","32157","3.907","61.68","5.292","63.27","NAN","NAN","NAN","NAN","NAN"], [1533825,"2026-01-04 17:40:00","32158","3.438","61.9","6.076","60.1","NAN","NAN","NAN","NAN","NAN"], [1533826,"2026-01-04 17:50:00","32159","3.3339999999999996","55.38","5.423","51.31","NAN","NAN","NAN","NAN","NAN"], [1533827,"2026-01-04 18:00:00","32160","3.4189999999999996","53.79","6.305","58.87","NAN","NAN","NAN","NAN","NAN"], [1533828,"2026-01-04 18:10:00","32161","4.085","53.04","7.448","60.02","NAN","NAN","NAN","NAN","NAN"], [1533829,"2026-01-04 18:20:00","32162","4.263","60.55","6.305","54.93","NAN","NAN","NAN","NAN","NAN"], [1533830,"2026-01-04 18:30:00","32163","4.838","60.41","6.827","65.53","NAN","NAN","NAN","NAN","NAN"], [1533831,"2026-01-04 18:40:00","32164","3.596","53.52","5.553","49.73","NAN","NAN","NAN","NAN","NAN"], [1533832,"2026-01-04 18:50:00","32165","3.9730000000000003","50.51","5.619","51.82","NAN","NAN","NAN","NAN","NAN"], [1533833,"2026-01-04 19:00:00","32166","4.982","58.17","7.611","56.48","NAN","NAN","NAN","NAN","NAN"], [1533834,"2026-01-04 19:10:00","32167","6.16","62.09","8.59","51.74","NAN","NAN","NAN","NAN","NAN"], [1533835,"2026-01-04 19:20:00","32168","6.757000000000001","58.76","9.15","57.73","NAN","NAN","NAN","NAN","NAN"], [1533836,"2026-01-04 19:30:00","32169","6.312","61.87","9.34","60.61","NAN","NAN","NAN","NAN","NAN"], [1533837,"2026-01-04 19:40:00","32170","6.46","61.36","8.95","51.9","NAN","NAN","NAN","NAN","NAN"], [1533838,"2026-01-04 19:50:00","32171","6.499","64.55","8.59","76.57","NAN","NAN","NAN","NAN","NAN"], [1533839,"2026-01-04 20:00:00","32172","6.829","60.15","9.38","48.19","NAN","NAN","NAN","NAN","NAN"], [1533840,"2026-01-04 20:10:00","32173","6.9479999999999995","59.08","9.6","57.41","NAN","NAN","NAN","NAN","NAN"], [1533841,"2026-01-04 20:20:00","32174","6.562","58.74","8.72","64.27","NAN","NAN","NAN","NAN","NAN"], [1533842,"2026-01-04 20:30:00","32175","5.544","61.01","7.546","50.62","NAN","NAN","NAN","NAN","NAN"], [1533843,"2026-01-04 20:40:00","32176","5.043","57.19","6.566","65.36","NAN","NAN","NAN","NAN","NAN"], [1533844,"2026-01-04 20:50:00","32177","4.49","55.3","6.827","60.52","NAN","NAN","NAN","NAN","NAN"], [1533845,"2026-01-04 21:00:00","32178","4.673","60.49","6.664","53.24","NAN","NAN","NAN","NAN","NAN"], [1533846,"2026-01-04 21:10:00","32179","3.332","44.87","5.88","59.68","NAN","NAN","NAN","NAN","NAN"], [1533847,"2026-01-04 21:20:00","32180","2.206","48.61","4.606","29.76","NAN","NAN","NAN","NAN","NAN"], [1533848,"2026-01-04 21:30:00","32181","2.085","36.54","3.659","13.63","NAN","NAN","NAN","NAN","NAN"], [1533849,"2026-01-04 21:40:00","32182","0.718","0.025","1.731","302","NAN","NAN","NAN","NAN","NAN"], [1533850,"2026-01-04 21:50:00","32183","1.801","306.7","3.071","293.4","NAN","NAN","NAN","NAN","NAN"], [1533851,"2026-01-04 22:00:00","32184","2.535","274.8","3.332","291.3","NAN","NAN","NAN","NAN","NAN"], [1533852,"2026-01-04 22:10:00","32185","2.82","311.6","3.626","326","NAN","NAN","NAN","NAN","NAN"], [1533853,"2026-01-04 22:20:00","32186","2.903","318.8","3.691","322.2","NAN","NAN","NAN","NAN","NAN"], [1533854,"2026-01-04 22:30:00","32187","3.428","304.1","4.41","306","NAN","NAN","NAN","NAN","NAN"], [1533855,"2026-01-04 22:40:00","32188","4.406000000000001","303.5","5.39","304.5","NAN","NAN","NAN","NAN","NAN"], [1533856,"2026-01-04 22:50:00","32189","4.376","308.9","5.651","309.8","NAN","NAN","NAN","NAN","NAN"], [1533857,"2026-01-04 23:00:00","32190","4.604","311.7","5.717","317.8","NAN","NAN","NAN","NAN","NAN"], [1533858,"2026-01-04 23:10:00","32191","4.751","313.0","6.043","314.2","NAN","NAN","NAN","NAN","NAN"], [1533859,"2026-01-04 23:20:00","32192","4.604","308.5","5.717","317.4","NAN","NAN","NAN","NAN","NAN"], [1533860,"2026-01-04 23:30:00","32193","4.436","314.6","5.815","312.4","NAN","NAN","NAN","NAN","NAN"], [1533861,"2026-01-04 23:40:00","32194","4.436","310.5","5.521","309.1","NAN","NAN","NAN","NAN","NAN"], [1533862,"2026-01-04 23:50:00","32195","4.306","309.0","5.292","300.8","NAN","NAN","NAN","NAN","NAN"], [1533863,"2026-01-05 00:00:00","32196","4.43","306.2","5.978","306.7","NAN","NAN","NAN","NAN","NAN"], [1533864,"2026-01-05 00:10:00","32197","4.895","307.9","5.945","304.1","NAN","NAN","NAN","NAN","NAN"], [1533865,"2026-01-05 00:20:00","32198","4.976","306.3","5.913","299.9","NAN","NAN","NAN","NAN","NAN"], [1533866,"2026-01-05 00:30:00","32199","4.746","309.1","5.684","318.9","NAN","NAN","NAN","NAN","NAN"], [1533867,"2026-01-05 00:40:00","32200","5.499","307.2","6.566","308.7","NAN","NAN","NAN","NAN","NAN"], [1533868,"2026-01-05 00:50:00","32201","5.346","311.4","6.566","309.5","NAN","NAN","NAN","NAN","NAN"], [1533869,"2026-01-05 01:00:00","32202","4.599","316.3","6.043","308.3","NAN","NAN","NAN","NAN","NAN"], [1533870,"2026-01-05 01:10:00","32203","4.942","314.3","6.37","322.2","NAN","NAN","NAN","NAN","NAN"], [1533871,"2026-01-05 01:20:00","32204","4.438","316.5","5.619","312.5","NAN","NAN","NAN","NAN","NAN"], [1533872,"2026-01-05 01:30:00","32205","4.266","315.1","5.586","312.9","NAN","NAN","NAN","NAN","NAN"], [1533873,"2026-01-05 01:40:00","32206","5.074","307.9","6.239","300.3","NAN","NAN","NAN","NAN","NAN"], [1533874,"2026-01-05 01:50:00","32207","4.68","306.0","5.586","315.8","NAN","NAN","NAN","NAN","NAN"], [1533875,"2026-01-05 02:00:00","32208","5.087","306.4","6.403","308.4","NAN","NAN","NAN","NAN","NAN"], [1533876,"2026-01-05 02:10:00","32209","5.474","307.8","6.991","306","NAN","NAN","NAN","NAN","NAN"], [1533877,"2026-01-05 02:20:00","32210","5.401","312.7","7.089","315.8","NAN","NAN","NAN","NAN","NAN"], [1533878,"2026-01-05 02:30:00","32211","5.54","311.2","7.089","323.9","NAN","NAN","NAN","NAN","NAN"], [1533879,"2026-01-05 02:40:00","32212","5.317","315.4","6.827","316.2","NAN","NAN","NAN","NAN","NAN"], [1533880,"2026-01-05 02:50:00","32213","5.926","315.8","7.415","317.5","NAN","NAN","NAN","NAN","NAN"], [1533881,"2026-01-05 03:00:00","32214","5.555","306.6","7.611","300.7","NAN","NAN","NAN","NAN","NAN"], [1533882,"2026-01-05 03:10:00","32215","6.727","307.9","8.66","303.3","NAN","NAN","NAN","NAN","NAN"], [1533883,"2026-01-05 03:20:00","32216","7.0360000000000005","306.1","8.92","311.9","NAN","NAN","NAN","NAN","NAN"], [1533884,"2026-01-05 03:30:00","32217","6.237","302.5","8.04","306","NAN","NAN","NAN","NAN","NAN"], [1533885,"2026-01-05 03:40:00","32218","6.928","295.6","8.43","291.7","NAN","NAN","NAN","NAN","NAN"], [1533886,"2026-01-05 03:50:00","32219","7.609","300.2","9.8","293.1","NAN","NAN","NAN","NAN","NAN"], [1533887,"2026-01-05 04:00:00","32220","7.385","303.3","9.7","311.2","NAN","NAN","NAN","NAN","NAN"], [1533888,"2026-01-05 04:10:00","32221","7.193","293.5","9.15","287.9","NAN","NAN","NAN","NAN","NAN"], [1533889,"2026-01-05 04:20:00","32222","6.763","299.1","9.02","305.1","NAN","NAN","NAN","NAN","NAN"], [1533890,"2026-01-05 04:30:00","32223","6.627000000000001","309.6","8.95","311.5","NAN","NAN","NAN","NAN","NAN"], [1533891,"2026-01-05 04:40:00","32224","6.636","303.6","8.13","306.7","NAN","NAN","NAN","NAN","NAN"], [1533892,"2026-01-05 04:50:00","32225","6.41","309.1","8.4","302.2","NAN","NAN","NAN","NAN","NAN"], [1533893,"2026-01-05 05:00:00","32226","7.443","309.0","10.13","314.5","NAN","NAN","NAN","NAN","NAN"], [1533894,"2026-01-05 05:10:00","32227","7.019","318.5","9.02","320.1","NAN","NAN","NAN","NAN","NAN"], [1533895,"2026-01-05 05:20:00","32228","6.542000000000001","319.5","8.59","317","NAN","NAN","NAN","NAN","NAN"], [1533896,"2026-01-05 05:30:00","32229","7.147","311.4","9.08","307.1","NAN","NAN","NAN","NAN","NAN"], [1533897,"2026-01-05 05:40:00","32230","6.21","316.7","8.1","328.6","NAN","NAN","NAN","NAN","NAN"], [1533898,"2026-01-05 05:50:00","32231","5.604","313.1","6.958","313.3","NAN","NAN","NAN","NAN","NAN"], [1533899,"2026-01-05 06:00:00","32232","6.367000000000001","305.8","7.971","296.3","NAN","NAN","NAN","NAN","NAN"], [1533900,"2026-01-05 06:10:00","32233","6.648","307.6","8.43","302.5","NAN","NAN","NAN","NAN","NAN"], [1533901,"2026-01-05 06:20:00","32234","7.212000000000001","308.7","9.24","309.2","NAN","NAN","NAN","NAN","NAN"], [1533902,"2026-01-05 06:30:00","32235","7.601","312.5","10.32","316.1","NAN","NAN","NAN","NAN","NAN"], [1533903,"2026-01-05 06:40:00","32236","7.124","314.4","8.72","307","NAN","NAN","NAN","NAN","NAN"], [1533904,"2026-01-05 06:50:00","32237","7.215","311.2","9.57","310.9","NAN","NAN","NAN","NAN","NAN"], [1533905,"2026-01-05 07:00:00","32238","7.615","310.5","9.67","314","NAN","NAN","NAN","NAN","NAN"], [1533906,"2026-01-05 07:10:00","32239","7.356","304.3","9.51","301","NAN","NAN","NAN","NAN","NAN"], [1533907,"2026-01-05 07:20:00","32240","7.341","306.5","9.21","311.1","NAN","NAN","NAN","NAN","NAN"], [1533908,"2026-01-05 07:30:00","32241","7.087999999999999","305.6","8.92","308.2","NAN","NAN","NAN","NAN","NAN"], [1533909,"2026-01-05 07:40:00","32242","6.7989999999999995","300.1","8.46","294.7","NAN","NAN","NAN","NAN","NAN"], [1533910,"2026-01-05 07:50:00","32243","6.735","297.4","8.82","299.8","NAN","NAN","NAN","NAN","NAN"], [1533911,"2026-01-05 08:00:00","32244","7.436","304.0","9.41","304.9","NAN","NAN","NAN","NAN","NAN"], [1533912,"2026-01-05 08:10:00","32245","6.848","303.9","8.4","301.1","NAN","NAN","NAN","NAN","NAN"], [1533913,"2026-01-05 08:20:00","32246","6.4879999999999995","304.3","8.17","309.2","NAN","NAN","NAN","NAN","NAN"], [1533914,"2026-01-05 08:30:00","32247","6.468","301.5","8.13","303.6","NAN","NAN","NAN","NAN","NAN"], [1533915,"2026-01-05 08:40:00","32248","7.047999999999999","306.7","8.82","306.4","NAN","NAN","NAN","NAN","NAN"], [1533916,"2026-01-05 08:50:00","32249","7.521","307.8","8.75","307","NAN","NAN","NAN","NAN","NAN"], [1533917,"2026-01-05 09:00:00","32250","7.739","307.9","9.54","308.5","NAN","NAN","NAN","NAN","NAN"], [1533918,"2026-01-05 09:10:00","32251","7.391","307.3","9.77","306.4","NAN","NAN","NAN","NAN","NAN"], [1533919,"2026-01-05 09:20:00","32252","7.358","305.0","9.21","304.6","NAN","NAN","NAN","NAN","NAN"], [1533920,"2026-01-05 09:30:00","32253","7.566","308.8","9.21","313.8","NAN","NAN","NAN","NAN","NAN"], [1533921,"2026-01-05 09:40:00","32254","7.279","307.7","8.89","298","NAN","NAN","NAN","NAN","NAN"], [1533922,"2026-01-05 09:50:00","32255","6.765","306.8","8.4","307.8","NAN","NAN","NAN","NAN","NAN"], [1533923,"2026-01-05 10:00:00","32256","6.931","312.1","8.98","300.7","NAN","NAN","NAN","NAN","NAN"], [1533924,"2026-01-05 10:10:00","32257","6.51","310.3","8.62","320.2","NAN","NAN","NAN","NAN","NAN"], [1533925,"2026-01-05 10:20:00","32258","5.772","304.8","6.991","298.4","NAN","NAN","NAN","NAN","NAN"], [1533926,"2026-01-05 10:30:00","32259","5.358","302.9","6.697","302.9","NAN","NAN","NAN","NAN","NAN"], [1533927,"2026-01-05 10:40:00","32260","4.187","312.4","5.913","307.4","NAN","NAN","NAN","NAN","NAN"], [1533928,"2026-01-05 10:50:00","32261","3.78","309.9","4.802","318.1","NAN","NAN","NAN","NAN","NAN"], [1533929,"2026-01-05 11:00:00","32262","3.438","302.1","4.312","301","NAN","NAN","NAN","NAN","NAN"], [1533930,"2026-01-05 11:10:00","32263","4.178999999999999","299.5","5.39","290.7","NAN","NAN","NAN","NAN","NAN"], [1533931,"2026-01-05 11:20:00","32264","5.632000000000001","293.0","6.729","289.3","NAN","NAN","NAN","NAN","NAN"], [1533932,"2026-01-05 11:30:00","32265","6.242999999999999","295.2","7.448","297.2","NAN","NAN","NAN","NAN","NAN"], [1533933,"2026-01-05 11:40:00","32266","6.145","292.6","7.546","294.4","NAN","NAN","NAN","NAN","NAN"], [1533934,"2026-01-05 11:50:00","32267","7.029","298.6","8.26","297.3","NAN","NAN","NAN","NAN","NAN"], [1533935,"2026-01-05 12:00:00","32268","6.061","292.1","7.252","296.6","NAN","NAN","NAN","NAN","NAN"], [1533936,"2026-01-05 12:10:00","32269","6.225","288.7","7.644","292.2","NAN","NAN","NAN","NAN","NAN"], [1533937,"2026-01-05 12:20:00","32270","6.335","285.3","8.04","287.6","NAN","NAN","NAN","NAN","NAN"], [1533938,"2026-01-05 12:30:00","32271","5.013","290.2","7.023","283.5","NAN","NAN","NAN","NAN","NAN"], [1533939,"2026-01-05 12:40:00","32272","5.607","285.7","8","278.6","NAN","NAN","NAN","NAN","NAN"], [1533940,"2026-01-05 12:50:00","32273","5.585","282.2","7.644","289.2","NAN","NAN","NAN","NAN","NAN"], [1533941,"2026-01-05 13:00:00","32274","6.785","278.3","10.71","281.8","NAN","NAN","NAN","NAN","NAN"], [1533942,"2026-01-05 13:10:00","32275","5.928","290.5","8.46","311.1","NAN","NAN","NAN","NAN","NAN"], [1533943,"2026-01-05 13:20:00","32276","6.553","303.3","9.57","311.8","NAN","NAN","NAN","NAN","NAN"], [1533944,"2026-01-05 13:30:00","32277","5.952000000000001","303.4","8.98","308.1","NAN","NAN","NAN","NAN","NAN"], [1533945,"2026-01-05 13:40:00","32278","5.757000000000001","303.3","7.187","310.7","NAN","NAN","NAN","NAN","NAN"], [1533946,"2026-01-05 13:50:00","32279","6.599","297.7","8.33","302.8","NAN","NAN","NAN","NAN","NAN"], [1533947,"2026-01-05 14:00:00","32280","7.225","300.9","8.82","302.2","NAN","NAN","NAN","NAN","NAN"], [1533948,"2026-01-05 14:10:00","32281","7.045","302.8","9.08","302.2","NAN","NAN","NAN","NAN","NAN"], [1533949,"2026-01-05 14:20:00","32282","7.395","308.8","8.98","304.2","NAN","NAN","NAN","NAN","NAN"], [1533950,"2026-01-05 14:30:00","32283","6.827000000000001","306.9","8.07","313.1","NAN","NAN","NAN","NAN","NAN"], [1533951,"2026-01-05 14:40:00","32284","6.4110000000000005","311.2","7.677","315.2","NAN","NAN","NAN","NAN","NAN"], [1533952,"2026-01-05 14:50:00","32285","6.164","304.4","7.448","309.5","NAN","NAN","NAN","NAN","NAN"], [1533953,"2026-01-05 15:00:00","32286","5.686","307.3","7.121","310.5","NAN","NAN","NAN","NAN","NAN"], [1533954,"2026-01-05 15:10:00","32287","6.022","307.7","7.383","309.1","NAN","NAN","NAN","NAN","NAN"], [1533955,"2026-01-05 15:20:00","32288","5.906000000000001","307.4","7.709","307.9","NAN","NAN","NAN","NAN","NAN"], [1533956,"2026-01-05 15:30:00","32289","5.814","301.1","7.252","316.4","NAN","NAN","NAN","NAN","NAN"], [1533957,"2026-01-05 15:40:00","32290","6.506","303.8","8.07","305.2","NAN","NAN","NAN","NAN","NAN"], [1533958,"2026-01-05 15:50:00","32291","6.189","302.0","7.84","306.6","NAN","NAN","NAN","NAN","NAN"], [1533959,"2026-01-05 16:00:00","32292","7.25","306.0","9.51","303.5","NAN","NAN","NAN","NAN","NAN"], [1533960,"2026-01-05 16:10:00","32293","6.86","307.8","8.66","307.8","NAN","NAN","NAN","NAN","NAN"], [1533961,"2026-01-05 16:20:00","32294","6.522","304.6","7.84","300.4","NAN","NAN","NAN","NAN","NAN"], [1533962,"2026-01-05 16:30:00","32295","6.305","307.3","7.905","308.6","NAN","NAN","NAN","NAN","NAN"], [1533963,"2026-01-05 16:40:00","32296","6.575","305.9","9.08","309.2","NAN","NAN","NAN","NAN","NAN"], [1533964,"2026-01-05 16:50:00","32297","6.566","302.5","8.33","303.5","NAN","NAN","NAN","NAN","NAN"], [1533965,"2026-01-05 17:00:00","32298","6.664","304.4","7.971","307.3","NAN","NAN","NAN","NAN","NAN"], [1533966,"2026-01-05 17:10:00","32299","6.435","305.5","7.905","304.1","NAN","NAN","NAN","NAN","NAN"], [1533967,"2026-01-05 17:20:00","32300","6.98","306.4","8.4","307.7","NAN","NAN","NAN","NAN","NAN"], [1533968,"2026-01-05 17:30:00","32301","6.5889999999999995","306.2","8.69","311.6","NAN","NAN","NAN","NAN","NAN"], [1533969,"2026-01-05 17:40:00","32302","6.486000000000001","303.5","8.26","301.4","NAN","NAN","NAN","NAN","NAN"], [1533970,"2026-01-05 17:50:00","32303","6.515","303.9","7.84","306.2","NAN","NAN","NAN","NAN","NAN"], [1533971,"2026-01-05 18:00:00","32304","6.322","305.6","7.905","307.5","NAN","NAN","NAN","NAN","NAN"], [1533972,"2026-01-05 18:10:00","32305","5.992999999999999","305.7","7.154","314","NAN","NAN","NAN","NAN","NAN"], [1533973,"2026-01-05 18:20:00","32306","5.649","301.9","7.383","309.8","NAN","NAN","NAN","NAN","NAN"], [1533974,"2026-01-05 18:30:00","32307","5.8","298.3","7.285","296.2","NAN","NAN","NAN","NAN","NAN"], [1533975,"2026-01-05 18:40:00","32308","5.303","302.7","6.664","299.5","NAN","NAN","NAN","NAN","NAN"], [1533976,"2026-01-05 18:50:00","32309","5.744","300.6","7.775","307.3","NAN","NAN","NAN","NAN","NAN"], [1533977,"2026-01-05 19:00:00","32310","6.101","303.0","7.611","298.7","NAN","NAN","NAN","NAN","NAN"], [1533978,"2026-01-05 19:10:00","32311","5.561","296.4","6.664","294.8","NAN","NAN","NAN","NAN","NAN"], [1533979,"2026-01-05 19:20:00","32312","5.587000000000001","291.4","6.697","291","NAN","NAN","NAN","NAN","NAN"], [1533980,"2026-01-05 19:30:00","32313","6.071000000000001","292.2","7.35","299.2","NAN","NAN","NAN","NAN","NAN"], [1533981,"2026-01-05 19:40:00","32314","5.971","296.1","7.023","296.6","NAN","NAN","NAN","NAN","NAN"], [1533982,"2026-01-05 19:50:00","32315","6.061","296.5","7.35","292.7","NAN","NAN","NAN","NAN","NAN"], [1533983,"2026-01-05 20:00:00","32316","6.059","294.3","7.513","295.7","NAN","NAN","NAN","NAN","NAN"], [1533984,"2026-01-05 20:10:00","32317","6.231","291.6","7.742","290.5","NAN","NAN","NAN","NAN","NAN"], [1533985,"2026-01-05 20:20:00","32318","6.275","292.6","7.677","294.1","NAN","NAN","NAN","NAN","NAN"], [1533986,"2026-01-05 20:30:00","32319","5.7620000000000005","295.7","6.795","301.4","NAN","NAN","NAN","NAN","NAN"], [1533987,"2026-01-05 20:40:00","32320","5.667000000000001","291.5","6.893","297.8","NAN","NAN","NAN","NAN","NAN"], [1533988,"2026-01-05 20:50:00","32321","5.303999999999999","292.1","6.207","291","NAN","NAN","NAN","NAN","NAN"], [1533989,"2026-01-05 21:00:00","32322","5.447","292.1","6.37","298.8","NAN","NAN","NAN","NAN","NAN"], [1533990,"2026-01-05 21:10:00","32323","5.008","293.1","5.978","291.8","NAN","NAN","NAN","NAN","NAN"], [1533991,"2026-01-05 21:20:00","32324","5.195","295.0","6.37","297.9","NAN","NAN","NAN","NAN","NAN"], [1533992,"2026-01-05 21:30:00","32325","5.787999999999999","295.1","6.893","292.1","NAN","NAN","NAN","NAN","NAN"], [1533993,"2026-01-05 21:40:00","32326","6.064","294.6","7.611","304","NAN","NAN","NAN","NAN","NAN"], [1533994,"2026-01-05 21:50:00","32327","6.141","296.0","7.546","291.5","NAN","NAN","NAN","NAN","NAN"], [1533995,"2026-01-05 22:00:00","32328","5.9110000000000005","297.9","7.056","298.1","NAN","NAN","NAN","NAN","NAN"], [1533996,"2026-01-05 22:10:00","32329","5.979","304.8","7.383","305.8","NAN","NAN","NAN","NAN","NAN"], [1533997,"2026-01-05 22:20:00","32330","5.528","298.7","6.958","309.8","NAN","NAN","NAN","NAN","NAN"], [1533998,"2026-01-05 22:30:00","32331","5.678999999999999","291.8","6.925","292.7","NAN","NAN","NAN","NAN","NAN"], [1533999,"2026-01-05 22:40:00","32332","5.9510000000000005","293.0","7.317","290.5","NAN","NAN","NAN","NAN","NAN"], [1534000,"2026-01-05 22:50:00","32333","5.942","296.6","7.056","298.7","NAN","NAN","NAN","NAN","NAN"], [1534001,"2026-01-05 23:00:00","32334","5.596","298.7","6.729","289.1","NAN","NAN","NAN","NAN","NAN"], [1534002,"2026-01-05 23:10:00","32335","6.235","302.2","7.448","303.1","NAN","NAN","NAN","NAN","NAN"], [1534003,"2026-01-05 23:20:00","32336","6.369","304.1","7.775","310","NAN","NAN","NAN","NAN","NAN"], [1534004,"2026-01-05 23:30:00","32337","6.205","305.5","7.285","301.1","NAN","NAN","NAN","NAN","NAN"], [1534005,"2026-01-05 23:40:00","32338","6.265","303.1","7.611","298","NAN","NAN","NAN","NAN","NAN"], [1534006,"2026-01-05 23:50:00","32339","6.473","297.4","7.742","292.7","NAN","NAN","NAN","NAN","NAN"], [1534007,"2026-01-06 00:00:00","32340","6.127000000000001","305.7","7.415","296.6","NAN","NAN","NAN","NAN","NAN"], [1534008,"2026-01-06 00:10:00","32341","5.524","300.3","6.533","303.3","NAN","NAN","NAN","NAN","NAN"], [1534009,"2026-01-06 00:20:00","32342","6.141","292.0","7.154","293.9","NAN","NAN","NAN","NAN","NAN"], [1534010,"2026-01-06 00:30:00","32343","6.461","292.6","7.611","292.9","NAN","NAN","NAN","NAN","NAN"], [1534011,"2026-01-06 00:40:00","32344","6.482","293.8","8.07","294.5","NAN","NAN","NAN","NAN","NAN"], [1534012,"2026-01-06 00:50:00","32345","7.0489999999999995","297.0","8.33","305.2","NAN","NAN","NAN","NAN","NAN"], [1534013,"2026-01-06 01:00:00","32346","7.101","298.2","8.36","296.8","NAN","NAN","NAN","NAN","NAN"], [1534014,"2026-01-06 01:10:00","32347","7.193","303.5","8.56","307.7","NAN","NAN","NAN","NAN","NAN"], [1534015,"2026-01-06 01:20:00","32348","7.129","308.2","8.66","313.8","NAN","NAN","NAN","NAN","NAN"], [1534016,"2026-01-06 01:30:00","32349","6.662999999999999","312.9","8.4","309.6","NAN","NAN","NAN","NAN","NAN"], [1534017,"2026-01-06 01:40:00","32350","6.827000000000001","309.6","8.59","303.1","NAN","NAN","NAN","NAN","NAN"], [1534018,"2026-01-06 01:50:00","32351","7.394","309.4","9.24","306.7","NAN","NAN","NAN","NAN","NAN"], [1534019,"2026-01-06 02:00:00","32352","7.631","311.5","10.29","307.2","NAN","NAN","NAN","NAN","NAN"], [1534020,"2026-01-06 02:10:00","32353","7.6","312.9","9.93","319.9","NAN","NAN","NAN","NAN","NAN"], [1534021,"2026-01-06 02:20:00","32354","7.946000000000001","306.7","9.67","312.2","NAN","NAN","NAN","NAN","NAN"], [1534022,"2026-01-06 02:30:00","32355","7.818","311.4","9.31","314.3","NAN","NAN","NAN","NAN","NAN"], [1534023,"2026-01-06 02:40:00","32356","8.29","311.7","10.13","318.3","NAN","NAN","NAN","NAN","NAN"], [1534024,"2026-01-06 02:50:00","32357","9.26","307.7","11.17","297.6","NAN","NAN","NAN","NAN","NAN"], [1534025,"2026-01-06 03:00:00","32358","9.18","303.4","11.04","309.6","NAN","NAN","NAN","NAN","NAN"], [1534026,"2026-01-06 03:10:00","32359","9.24","300.8","10.98","299.2","NAN","NAN","NAN","NAN","NAN"], [1534027,"2026-01-06 03:20:00","32360","9.35","305.5","11.89","305","NAN","NAN","NAN","NAN","NAN"], [1534028,"2026-01-06 03:30:00","32361","8.86","307.5","11.56","304","NAN","NAN","NAN","NAN","NAN"], [1534029,"2026-01-06 03:40:00","32362","9.27","301.8","11.63","301.7","NAN","NAN","NAN","NAN","NAN"], [1534030,"2026-01-06 03:50:00","32363","9.67","302.7","11.76","299.4","NAN","NAN","NAN","NAN","NAN"], [1534031,"2026-01-06 04:00:00","32364","9.4","310.1","11.37","312.4","NAN","NAN","NAN","NAN","NAN"], [1534032,"2026-01-06 04:10:00","32365","9.79","309.4","12.81","314.2","NAN","NAN","NAN","NAN","NAN"], [1534033,"2026-01-06 04:20:00","32366","10.01","304.8","12.64","307.9","NAN","NAN","NAN","NAN","NAN"], [1534034,"2026-01-06 04:30:00","32367","8.88","309.0","10.55","306.8","NAN","NAN","NAN","NAN","NAN"], [1534035,"2026-01-06 04:40:00","32368","8.76","304.8","11.27","302.5","NAN","NAN","NAN","NAN","NAN"], [1534036,"2026-01-06 04:50:00","32369","8.17","301.5","9.93","296","NAN","NAN","NAN","NAN","NAN"], [1534037,"2026-01-06 05:00:00","32370","6.922999999999999","302.6","8.79","310.1","NAN","NAN","NAN","NAN","NAN"], [1534038,"2026-01-06 05:10:00","32371","6.388999999999999","306.3","8.98","302.9","NAN","NAN","NAN","NAN","NAN"], [1534039,"2026-01-06 05:20:00","32372","5.484","307.3","7.383","299.1","NAN","NAN","NAN","NAN","NAN"], [1534040,"2026-01-06 05:30:00","32373","6.216","304.6","7.775","317","NAN","NAN","NAN","NAN","NAN"], [1534041,"2026-01-06 05:40:00","32374","6.621","299.8","8.07","298","NAN","NAN","NAN","NAN","NAN"], [1534042,"2026-01-06 05:50:00","32375","6.702000000000001","300.2","8.46","307.2","NAN","NAN","NAN","NAN","NAN"], [1534043,"2026-01-06 06:00:00","32376","5.976","292.2","8.23","298.2","NAN","NAN","NAN","NAN","NAN"], [1534044,"2026-01-06 06:10:00","32377","6.37","300.7","7.579","306.3","NAN","NAN","NAN","NAN","NAN"], [1534045,"2026-01-06 06:20:00","32378","6.67","300.8","8.59","303.2","NAN","NAN","NAN","NAN","NAN"], [1534046,"2026-01-06 06:30:00","32379","7.336","300.6","8.72","292.1","NAN","NAN","NAN","NAN","NAN"], [1534047,"2026-01-06 06:40:00","32380","6.81","306.1","8.36","310.4","NAN","NAN","NAN","NAN","NAN"], [1534048,"2026-01-06 06:50:00","32381","5.9639999999999995","307.1","7.971","313.5","NAN","NAN","NAN","NAN","NAN"], [1534049,"2026-01-06 07:00:00","32382","6.237","305.7","7.709","315.8","NAN","NAN","NAN","NAN","NAN"], [1534050,"2026-01-06 07:10:00","32383","6.329","308.1","7.873","304.6","NAN","NAN","NAN","NAN","NAN"], [1534051,"2026-01-06 07:20:00","32384","5.582000000000001","298.7","7.971","317.2","NAN","NAN","NAN","NAN","NAN"], [1534052,"2026-01-06 07:30:00","32385","6.4510000000000005","306.7","8.36","306.2","NAN","NAN","NAN","NAN","NAN"], [1534053,"2026-01-06 07:40:00","32386","6.306","303.8","7.971","303.5","NAN","NAN","NAN","NAN","NAN"], [1534054,"2026-01-06 07:50:00","32387","5.261","308.7","7.154","305.7","NAN","NAN","NAN","NAN","NAN"], [1534055,"2026-01-06 08:00:00","32388","4.95","304.4","6.697","301.7","NAN","NAN","NAN","NAN","NAN"], [1534056,"2026-01-06 08:10:00","32389","5.765","301.1","6.762","300","NAN","NAN","NAN","NAN","NAN"], [1534057,"2026-01-06 08:20:00","32390","5.43","306.9","6.795","303.2","NAN","NAN","NAN","NAN","NAN"], [1534058,"2026-01-06 08:30:00","32391","5.76","301.9","7.317","303.4","NAN","NAN","NAN","NAN","NAN"], [1534059,"2026-01-06 08:40:00","32392","5.841","307.8","6.958","311.3","NAN","NAN","NAN","NAN","NAN"], [1534060,"2026-01-06 08:50:00","32393","5.905","307.5","7.579","298.6","NAN","NAN","NAN","NAN","NAN"], [1534061,"2026-01-06 09:00:00","32394","5.869","305.4","7.285","300.1","NAN","NAN","NAN","NAN","NAN"], [1534062,"2026-01-06 09:10:00","32395","5.542999999999999","304.7","6.566","309.9","NAN","NAN","NAN","NAN","NAN"], [1534063,"2026-01-06 09:20:00","32396","6.035","298.6","7.677","296.5","NAN","NAN","NAN","NAN","NAN"], [1534064,"2026-01-06 09:30:00","32397","6.041","300.6","7.415","306.2","NAN","NAN","NAN","NAN","NAN"], [1534065,"2026-01-06 09:40:00","32398","6.018","302.1","7.513","306.8","NAN","NAN","NAN","NAN","NAN"], [1534066,"2026-01-06 09:50:00","32399","5.694","304.6","7.35","306.3","NAN","NAN","NAN","NAN","NAN"], [1534067,"2026-01-06 10:00:00","32400","5.569","301.4","6.729","304.6","NAN","NAN","NAN","NAN","NAN"], [1534068,"2026-01-06 10:10:00","32401","5.757999999999999","294.1","6.827","296.1","NAN","NAN","NAN","NAN","NAN"], [1534069,"2026-01-06 10:20:00","32402","6.475","294.2","7.709","301.1","NAN","NAN","NAN","NAN","NAN"], [1534070,"2026-01-06 10:30:00","32403","6.687","292.6","8.1","289.3","NAN","NAN","NAN","NAN","NAN"], [1534071,"2026-01-06 10:40:00","32404","6.859","292.2","8.36","292.3","NAN","NAN","NAN","NAN","NAN"], [1534072,"2026-01-06 10:50:00","32405","6.827999999999999","296.9","8.53","293.5","NAN","NAN","NAN","NAN","NAN"], [1534073,"2026-01-06 11:00:00","32406","6.831","297.3","7.807","299.6","NAN","NAN","NAN","NAN","NAN"], [1534074,"2026-01-06 11:10:00","32407","6.803","296.5","8.04","296.2","NAN","NAN","NAN","NAN","NAN"], [1534075,"2026-01-06 11:20:00","32408","6.2379999999999995","296.0","7.219","297.1","NAN","NAN","NAN","NAN","NAN"], [1534076,"2026-01-06 11:30:00","32409","5.893","297.0","7.187","299.2","NAN","NAN","NAN","NAN","NAN"], [1534077,"2026-01-06 11:40:00","32410","5.652","296.7","6.958","301.8","NAN","NAN","NAN","NAN","NAN"], [1534078,"2026-01-06 11:50:00","32411","5.586","295.5","6.533","300.5","NAN","NAN","NAN","NAN","NAN"], [1534079,"2026-01-06 12:00:00","32412","5.671","291.0","7.154","291.4","NAN","NAN","NAN","NAN","NAN"], [1534080,"2026-01-06 12:10:00","32413","5.402","297.4","6.631","299.9","NAN","NAN","NAN","NAN","NAN"], [1534081,"2026-01-06 12:20:00","32414","5.307","294.5","6.697","295.1","NAN","NAN","NAN","NAN","NAN"], [1534082,"2026-01-06 12:30:00","32415","5.5","292.2","6.631","288.6","NAN","NAN","NAN","NAN","NAN"], [1534083,"2026-01-06 12:40:00","32416","4.621","301.1","5.945","301.7","NAN","NAN","NAN","NAN","NAN"], [1534084,"2026-01-06 12:50:00","32417","4.526","297.2","5.161","287.9","NAN","NAN","NAN","NAN","NAN"], [1534085,"2026-01-06 13:00:00","32418","4.1","301.3","4.965","313","NAN","NAN","NAN","NAN","NAN"], [1534086,"2026-01-06 13:10:00","32419","4.183","299.6","5.129","289.9","NAN","NAN","NAN","NAN","NAN"], [1534087,"2026-01-06 13:20:00","32420","3.963","297.3","4.671","302.2","NAN","NAN","NAN","NAN","NAN"], [1534088,"2026-01-06 13:30:00","32421","4.727","293.2","5.945","290.1","NAN","NAN","NAN","NAN","NAN"], [1534089,"2026-01-06 13:40:00","32422","3.298","289.9","5.847","304.4","NAN","NAN","NAN","NAN","NAN"], [1534090,"2026-01-06 13:50:00","32423","3.9130000000000003","295.4","5.619","299.5","NAN","NAN","NAN","NAN","NAN"], [1534091,"2026-01-06 14:00:00","32424","4.941","297.4","6.109","290.8","NAN","NAN","NAN","NAN","NAN"], [1534092,"2026-01-06 14:10:00","32425","5.459","293.3","6.925","293.8","NAN","NAN","NAN","NAN","NAN"], [1534093,"2026-01-06 14:20:00","32426","5.37","298.2","6.631","293.2","NAN","NAN","NAN","NAN","NAN"], [1534094,"2026-01-06 14:30:00","32427","5.539","306.7","7.775","303.9","NAN","NAN","NAN","NAN","NAN"], [1534095,"2026-01-06 14:40:00","32428","6.276","303.8","7.513","300.2","NAN","NAN","NAN","NAN","NAN"], [1534096,"2026-01-06 14:50:00","32429","5.912999999999999","306.5","7.513","298.4","NAN","NAN","NAN","NAN","NAN"], [1534097,"2026-01-06 15:00:00","32430","5.869","311.4","7.383","318.7","NAN","NAN","NAN","NAN","NAN"], [1534098,"2026-01-06 15:10:00","32431","5.945","310.1","7.252","319.3","NAN","NAN","NAN","NAN","NAN"], [1534099,"2026-01-06 15:20:00","32432","5.2620000000000005","307.8","7.023","307.7","NAN","NAN","NAN","NAN","NAN"], [1534100,"2026-01-06 15:30:00","32433","5.284","306.5","7.383","304.4","NAN","NAN","NAN","NAN","NAN"], [1534101,"2026-01-06 15:40:00","32434","4.982","305.0","6.337","300.6","NAN","NAN","NAN","NAN","NAN"], [1534102,"2026-01-06 15:50:00","32435","5.643","309.5","7.252","324.2","NAN","NAN","NAN","NAN","NAN"], [1534103,"2026-01-06 16:00:00","32436","5.119","315.8","6.468","312.5","NAN","NAN","NAN","NAN","NAN"], [1534104,"2026-01-06 16:10:00","32437","5.301","298.8","6.827","291.6","NAN","NAN","NAN","NAN","NAN"], [1534105,"2026-01-06 16:20:00","32438","5.8","297.7","6.86","299","NAN","NAN","NAN","NAN","NAN"], [1534106,"2026-01-06 16:30:00","32439","6.343","298.0","9.15","301.8","NAN","NAN","NAN","NAN","NAN"], [1534107,"2026-01-06 16:40:00","32440","6.337000000000001","302.2","8.36","311.4","NAN","NAN","NAN","NAN","NAN"], [1534108,"2026-01-06 16:50:00","32441","4.5569999999999995","299.7","6.435","291.1","NAN","NAN","NAN","NAN","NAN"], [1534109,"2026-01-06 17:00:00","32442","5.249","304.9","6.827","302.8","NAN","NAN","NAN","NAN","NAN"], [1534110,"2026-01-06 17:10:00","32443","5.292000000000001","303.5","6.729","312.3","NAN","NAN","NAN","NAN","NAN"], [1534111,"2026-01-06 17:20:00","32444","5.56","293.9","7.154","289.4","NAN","NAN","NAN","NAN","NAN"], [1534112,"2026-01-06 17:30:00","32445","5.952999999999999","292.1","7.971","281.5","NAN","NAN","NAN","NAN","NAN"], [1534113,"2026-01-06 17:40:00","32446","6.145","288.9","7.121","288.5","NAN","NAN","NAN","NAN","NAN"], [1534114,"2026-01-06 17:50:00","32447","6.041","285.1","7.644","284.5","NAN","NAN","NAN","NAN","NAN"], [1534115,"2026-01-06 18:00:00","32448","5.0969999999999995","279.0","7.187","306.3","NAN","NAN","NAN","NAN","NAN"], [1534116,"2026-01-06 18:10:00","32449","3.662","289.5","5.749","297.8","NAN","NAN","NAN","NAN","NAN"], [1534117,"2026-01-06 18:20:00","32450","3.9589999999999996","305.3","4.998","306.1","NAN","NAN","NAN","NAN","NAN"], [1534118,"2026-01-06 18:30:00","32451","4.263999999999999","313.6","5.619","317.6","NAN","NAN","NAN","NAN","NAN"], [1534119,"2026-01-06 18:40:00","32452","3.492","308.6","5.063","304.3","NAN","NAN","NAN","NAN","NAN"], [1534120,"2026-01-06 18:50:00","32453","1.8980000000000001","338.3","4.377","335.7","NAN","NAN","NAN","NAN","NAN"], [1534121,"2026-01-06 19:00:00","32454","4.163","328.7","5.913","328.5","NAN","NAN","NAN","NAN","NAN"], [1534122,"2026-01-06 19:10:00","32455","4.126","334.6","6.141","317.7","NAN","NAN","NAN","NAN","NAN"], [1534123,"2026-01-06 19:20:00","32456","2.889","334.2","4.377","337.5","NAN","NAN","NAN","NAN","NAN"], [1534124,"2026-01-06 19:30:00","32457","3.4","4.3180000000000005","5.031","10.69","NAN","NAN","NAN","NAN","NAN"], [1534125,"2026-01-06 19:40:00","32458","4.167","345.0","6.435","325","NAN","NAN","NAN","NAN","NAN"], [1534126,"2026-01-06 19:50:00","32459","4.635","321.4","6.403","318.8","NAN","NAN","NAN","NAN","NAN"], [1534127,"2026-01-06 20:00:00","32460","4.417","327.2","5.488","329.6","NAN","NAN","NAN","NAN","NAN"], [1534128,"2026-01-06 20:10:00","32461","3.68","330.1","5.325","336","NAN","NAN","NAN","NAN","NAN"], [1534129,"2026-01-06 20:20:00","32462","3.841","327.2","4.9","317.1","NAN","NAN","NAN","NAN","NAN"], [1534130,"2026-01-06 20:30:00","32463","4.501","319.6","5.749","323.6","NAN","NAN","NAN","NAN","NAN"], [1534131,"2026-01-06 20:40:00","32464","4.782","321.7","5.88","327","NAN","NAN","NAN","NAN","NAN"], [1534132,"2026-01-06 20:50:00","32465","4.274","305.6","5.194","315.9","NAN","NAN","NAN","NAN","NAN"], [1534133,"2026-01-06 21:00:00","32466","4.206","297.0","5.194","304.1","NAN","NAN","NAN","NAN","NAN"], [1534134,"2026-01-06 21:10:00","32467","4.752","282.5","5.488","279.7","NAN","NAN","NAN","NAN","NAN"], [1534135,"2026-01-06 21:20:00","32468","5.1370000000000005","284.3","6.305","290.8","NAN","NAN","NAN","NAN","NAN"], [1534136,"2026-01-06 21:30:00","32469","6.0089999999999995","288.2","7.121","289","NAN","NAN","NAN","NAN","NAN"], [1534137,"2026-01-06 21:40:00","32470","5.865","289.9","7.121","289.5","NAN","NAN","NAN","NAN","NAN"], [1534138,"2026-01-06 21:50:00","32471","5.891","288.2","6.86","286.8","NAN","NAN","NAN","NAN","NAN"], [1534139,"2026-01-06 22:00:00","32472","5.97","288.0","7.219","290.4","NAN","NAN","NAN","NAN","NAN"], [1534140,"2026-01-06 22:10:00","32473","5.973","293.7","7.121","294.6","NAN","NAN","NAN","NAN","NAN"], [1534141,"2026-01-06 22:20:00","32474","6.193","294.2","7.971","292.6","NAN","NAN","NAN","NAN","NAN"], [1534142,"2026-01-06 22:30:00","32475","6.888","303.7","8.56","304.4","NAN","NAN","NAN","NAN","NAN"], [1534143,"2026-01-06 22:40:00","32476","6.849","300.8","8.82","297","NAN","NAN","NAN","NAN","NAN"], [1534144,"2026-01-06 22:50:00","32477","6.752000000000001","294.0","8.89","298.1","NAN","NAN","NAN","NAN","NAN"], [1534145,"2026-01-06 23:00:00","32478","7.521","299.9","9.47","301","NAN","NAN","NAN","NAN","NAN"], [1534146,"2026-01-06 23:10:00","32479","7.939","303.6","9.57","307.5","NAN","NAN","NAN","NAN","NAN"], [1534147,"2026-01-06 23:20:00","32480","5.276","314.3","9.21","293.7","NAN","NAN","NAN","NAN","NAN"], [1534148,"2026-01-06 23:30:00","32481","7.642","312.0","10.13","311.5","NAN","NAN","NAN","NAN","NAN"], [1534149,"2026-01-06 23:40:00","32482","8.48","305.6","9.9","298.5","NAN","NAN","NAN","NAN","NAN"], [1534150,"2026-01-06 23:50:00","32483","8.06","304.6","10.45","303.5","NAN","NAN","NAN","NAN","NAN"], [1534151,"2026-01-07 00:00:00","32484","7.586","305.2","9.51","303.1","NAN","NAN","NAN","NAN","NAN"], [1534152,"2026-01-07 00:10:00","32485","7.102","300.0","9.18","308.2","NAN","NAN","NAN","NAN","NAN"], [1534153,"2026-01-07 00:20:00","32486","8.63","307.9","10.68","312.4","NAN","NAN","NAN","NAN","NAN"], [1534154,"2026-01-07 00:30:00","32487","8.35","304.1","10.45","299.8","NAN","NAN","NAN","NAN","NAN"], [1534155,"2026-01-07 00:40:00","32488","8.08","302.4","10.58","305.6","NAN","NAN","NAN","NAN","NAN"], [1534156,"2026-01-07 00:50:00","32489","8.7","307.7","11.01","311.8","NAN","NAN","NAN","NAN","NAN"], [1534157,"2026-01-07 01:00:00","32490","8.45","310.3","10.88","310.6","NAN","NAN","NAN","NAN","NAN"], [1534158,"2026-01-07 01:10:00","32491","8.92","310.5","11.34","311.6","NAN","NAN","NAN","NAN","NAN"], [1534159,"2026-01-07 01:20:00","32492","9.18","307.4","12.81","302.6","NAN","NAN","NAN","NAN","NAN"], [1534160,"2026-01-07 01:30:00","32493","9.05","305.8","10.98","298.9","NAN","NAN","NAN","NAN","NAN"], [1534161,"2026-01-07 01:40:00","32494","9.15","303.4","11.5","299.6","NAN","NAN","NAN","NAN","NAN"], [1534162,"2026-01-07 01:50:00","32495","9.1","308.9","12.02","304.3","NAN","NAN","NAN","NAN","NAN"], [1534163,"2026-01-07 02:00:00","32496","8.14","312.4","10.65","320.6","NAN","NAN","NAN","NAN","NAN"], [1534164,"2026-01-07 02:10:00","32497","8.86","311.7","10.94","305.3","NAN","NAN","NAN","NAN","NAN"], [1534165,"2026-01-07 02:20:00","32498","8.63","313.5","10.91","322.6","NAN","NAN","NAN","NAN","NAN"], [1534166,"2026-01-07 02:30:00","32499","8.09","306.8","11.27","293.2","NAN","NAN","NAN","NAN","NAN"], [1534167,"2026-01-07 02:40:00","32500","6.676","303.0","10.22","313.9","NAN","NAN","NAN","NAN","NAN"], [1534168,"2026-01-07 02:50:00","32501","6.692","310.4","10.22","318.8","NAN","NAN","NAN","NAN","NAN"], [1534169,"2026-01-07 03:00:00","32502","7.851","317.4","10.26","315.6","NAN","NAN","NAN","NAN","NAN"], [1534170,"2026-01-07 03:10:00","32503","8.27","322.0","10.71","318.7","NAN","NAN","NAN","NAN","NAN"], [1534171,"2026-01-07 03:20:00","32504","8.75","317.9","12.32","303.8","NAN","NAN","NAN","NAN","NAN"], [1534172,"2026-01-07 03:30:00","32505","8.91","318.0","12.25","315.5","NAN","NAN","NAN","NAN","NAN"], [1534173,"2026-01-07 03:40:00","32506","7.881","323.9","10.49","315.4","NAN","NAN","NAN","NAN","NAN"], [1534174,"2026-01-07 03:50:00","32507","7.276","316.4","9.93","311.4","NAN","NAN","NAN","NAN","NAN"], [1534175,"2026-01-07 04:00:00","32508","7.852","316.6","10.71","309.8","NAN","NAN","NAN","NAN","NAN"], [1534176,"2026-01-07 04:10:00","32509","8.71","317.3","12.32","314.6","NAN","NAN","NAN","NAN","NAN"], [1534177,"2026-01-07 04:20:00","32510","7.632000000000001","312.3","10.91","309.6","NAN","NAN","NAN","NAN","NAN"], [1534178,"2026-01-07 04:30:00","32511","7.684","312.3","9.93","314.2","NAN","NAN","NAN","NAN","NAN"], [1534179,"2026-01-07 04:40:00","32512","8.08","302.5","10.22","306.1","NAN","NAN","NAN","NAN","NAN"], [1534180,"2026-01-07 04:50:00","32513","7.704","294.0","10.26","295.9","NAN","NAN","NAN","NAN","NAN"], [1534181,"2026-01-07 05:00:00","32514","7.067","292.0","9.15","293.7","NAN","NAN","NAN","NAN","NAN"], [1534182,"2026-01-07 05:10:00","32515","7.561","290.7","10.52","295.6","NAN","NAN","NAN","NAN","NAN"], [1534183,"2026-01-07 05:20:00","32516","7.676","293.0","10.19","295.3","NAN","NAN","NAN","NAN","NAN"], [1534184,"2026-01-07 05:30:00","32517","8.19","303.2","11.53","310.6","NAN","NAN","NAN","NAN","NAN"], [1534185,"2026-01-07 05:40:00","32518","6.882999999999999","294.7","8.85","299.1","NAN","NAN","NAN","NAN","NAN"], [1534186,"2026-01-07 05:50:00","32519","7.425","302.2","9.31","300.5","NAN","NAN","NAN","NAN","NAN"], [1534187,"2026-01-07 06:00:00","32520","6.263","305.5","8.59","312.8","NAN","NAN","NAN","NAN","NAN"], [1534188,"2026-01-07 06:10:00","32521","5.352","313.5","7.35","299.5","NAN","NAN","NAN","NAN","NAN"], [1534189,"2026-01-07 06:20:00","32522","5.348","327.7","7.187","316.3","NAN","NAN","NAN","NAN","NAN"], [1534190,"2026-01-07 06:30:00","32523","6.006","321.6","7.579","336.6","NAN","NAN","NAN","NAN","NAN"], [1534191,"2026-01-07 06:40:00","32524","4.556","297.5","6.599","311.3","NAN","NAN","NAN","NAN","NAN"], [1534192,"2026-01-07 06:50:00","32525","3.8089999999999997","274.1","4.671","279.3","NAN","NAN","NAN","NAN","NAN"], [1534193,"2026-01-07 07:00:00","32526","2.313","269.4","3.887","293.9","NAN","NAN","NAN","NAN","NAN"], [1534194,"2026-01-07 07:10:00","32527","3.264","274.2","5.325","284.5","NAN","NAN","NAN","NAN","NAN"], [1534195,"2026-01-07 07:20:00","32528","5.562","284.6","7.121","273.1","NAN","NAN","NAN","NAN","NAN"], [1534196,"2026-01-07 07:30:00","32529","5.745","283.4","7.056","280.7","NAN","NAN","NAN","NAN","NAN"], [1534197,"2026-01-07 07:40:00","32530","4.2860000000000005","287.8","5.945","287.6","NAN","NAN","NAN","NAN","NAN"], [1534198,"2026-01-07 07:50:00","32531","3.9360000000000004","305.3","6.043","321.8","NAN","NAN","NAN","NAN","NAN"], [1534199,"2026-01-07 08:00:00","32532","5.247000000000001","316.0","7.709","313.4","NAN","NAN","NAN","NAN","NAN"], [1534200,"2026-01-07 08:10:00","32533","6.169","309.3","7.644","309.8","NAN","NAN","NAN","NAN","NAN"], [1534201,"2026-01-07 08:20:00","32534","7.136","306.9","9.11","306.6","NAN","NAN","NAN","NAN","NAN"], [1534202,"2026-01-07 08:30:00","32535","7.398","309.1","9.34","310.6","NAN","NAN","NAN","NAN","NAN"], [1534203,"2026-01-07 08:40:00","32536","8.04","306.2","9.9","300.2","NAN","NAN","NAN","NAN","NAN"], [1534204,"2026-01-07 08:50:00","32537","7.135","309.7","8.85","311.7","NAN","NAN","NAN","NAN","NAN"], [1534205,"2026-01-07 09:00:00","32538","6.617000000000001","318.6","8.26","320.9","NAN","NAN","NAN","NAN","NAN"], [1534206,"2026-01-07 09:10:00","32539","6.961","310.9","8.98","312.8","NAN","NAN","NAN","NAN","NAN"], [1534207,"2026-01-07 09:20:00","32540","6.7379999999999995","306.2","8.66","306.2","NAN","NAN","NAN","NAN","NAN"], [1534208,"2026-01-07 09:30:00","32541","6.56","306.4","8.13","309.3","NAN","NAN","NAN","NAN","NAN"], [1534209,"2026-01-07 09:40:00","32542","6.822","299.1","8.79","300.6","NAN","NAN","NAN","NAN","NAN"], [1534210,"2026-01-07 09:50:00","32543","5.971","306.4","7.611","305.8","NAN","NAN","NAN","NAN","NAN"], [1534211,"2026-01-07 10:00:00","32544","5.82","308.0","7.415","303.4","NAN","NAN","NAN","NAN","NAN"], [1534212,"2026-01-07 10:10:00","32545","5.102","304.2","6.403","300.9","NAN","NAN","NAN","NAN","NAN"], [1534213,"2026-01-07 10:20:00","32546","4.658","296.9","5.619","297.3","NAN","NAN","NAN","NAN","NAN"], [1534214,"2026-01-07 10:30:00","32547","5.392","291.3","7.154","293.6","NAN","NAN","NAN","NAN","NAN"], [1534215,"2026-01-07 10:40:00","32548","6.472","300.7","7.873","305.4","NAN","NAN","NAN","NAN","NAN"], [1534216,"2026-01-07 10:50:00","32549","6.781000000000001","304.0","8.59","312.2","NAN","NAN","NAN","NAN","NAN"], [1534217,"2026-01-07 11:00:00","32550","7.178999999999999","315.1","9.15","315.7","NAN","NAN","NAN","NAN","NAN"], [1534218,"2026-01-07 11:10:00","32551","6.261","305.0","8.2","313.6","NAN","NAN","NAN","NAN","NAN"], [1534219,"2026-01-07 11:20:00","32552","6.4239999999999995","297.6","9.18","290","NAN","NAN","NAN","NAN","NAN"], [1534220,"2026-01-07 11:30:00","32553","6.641","298.6","8.3","296.3","NAN","NAN","NAN","NAN","NAN"], [1534221,"2026-01-07 11:40:00","32554","6.916","295.2","9.08","291.6","NAN","NAN","NAN","NAN","NAN"], [1534222,"2026-01-07 11:50:00","32555","7.687","296.7","9.28","297.1","NAN","NAN","NAN","NAN","NAN"], [1534223,"2026-01-07 12:00:00","32556","7.3870000000000005","307.8","9.77","311.8","NAN","NAN","NAN","NAN","NAN"], [1534224,"2026-01-07 12:10:00","32557","7.285","308.3","9.9","313.1","NAN","NAN","NAN","NAN","NAN"], [1534225,"2026-01-07 12:20:00","32558","7.095","309.9","10.36","305.2","NAN","NAN","NAN","NAN","NAN"], [1534226,"2026-01-07 12:30:00","32559","7.675","318.5","9.73","325.7","NAN","NAN","NAN","NAN","NAN"], [1534227,"2026-01-07 12:40:00","32560","7.101","322.5","9.15","324.7","NAN","NAN","NAN","NAN","NAN"], [1534228,"2026-01-07 12:50:00","32561","6.7589999999999995","322.4","9.18","325.5","NAN","NAN","NAN","NAN","NAN"], [1534229,"2026-01-07 13:00:00","32562","6.484","319.9","9.38","328.7","NAN","NAN","NAN","NAN","NAN"], [1534230,"2026-01-07 13:10:00","32563","5.92","312.3","7.905","312.9","NAN","NAN","NAN","NAN","NAN"], [1534231,"2026-01-07 13:20:00","32564","6.864","318.9","8.89","312.8","NAN","NAN","NAN","NAN","NAN"], [1534232,"2026-01-07 13:30:00","32565","5.71","305.0","7.187","307.4","NAN","NAN","NAN","NAN","NAN"], [1534233,"2026-01-07 13:40:00","32566","5.6160000000000005","308.4","6.86","318.2","NAN","NAN","NAN","NAN","NAN"], [1534234,"2026-01-07 13:50:00","32567","4.468","300.4","6.501","291.3","NAN","NAN","NAN","NAN","NAN"], [1534235,"2026-01-07 14:00:00","32568","5.074","301.4","6.631","310.8","NAN","NAN","NAN","NAN","NAN"], [1534236,"2026-01-07 14:10:00","32569","4.909","300.9","6.729","287.5","NAN","NAN","NAN","NAN","NAN"], [1534237,"2026-01-07 14:20:00","32570","4.724","294.5","6.435","301.5","NAN","NAN","NAN","NAN","NAN"], [1534238,"2026-01-07 14:30:00","32571","4.742","282.2","7.154","288","NAN","NAN","NAN","NAN","NAN"], [1534239,"2026-01-07 14:40:00","32572","5.147","281.2","6.729","295.8","NAN","NAN","NAN","NAN","NAN"], [1534240,"2026-01-07 14:50:00","32573","4.477","274.2","6.403","278.3","NAN","NAN","NAN","NAN","NAN"], [1534241,"2026-01-07 15:00:00","32574","5.16","306.3","6.533","317.9","NAN","NAN","NAN","NAN","NAN"], [1534242,"2026-01-07 15:10:00","32575","5.145","308.9","6.435","308.8","NAN","NAN","NAN","NAN","NAN"], [1534243,"2026-01-07 15:20:00","32576","5.314","307.7","6.697","300","NAN","NAN","NAN","NAN","NAN"], [1534244,"2026-01-07 15:30:00","32577","6.397","302.8","7.807","306.1","NAN","NAN","NAN","NAN","NAN"], [1534245,"2026-01-07 15:40:00","32578","6.16","305.7","7.448","300.3","NAN","NAN","NAN","NAN","NAN"], [1534246,"2026-01-07 15:50:00","32579","4.632","303.0","6.403","310.6","NAN","NAN","NAN","NAN","NAN"], [1534247,"2026-01-07 16:00:00","32580","4.6","306.8","5.684","305.4","NAN","NAN","NAN","NAN","NAN"], [1534248,"2026-01-07 16:10:00","32581","4.64","308.7","5.749","301.8","NAN","NAN","NAN","NAN","NAN"], [1534249,"2026-01-07 16:20:00","32582","4.162","305.6","5.553","311.9","NAN","NAN","NAN","NAN","NAN"], [1534250,"2026-01-07 16:30:00","32583","4.374","308.5","6.076","303.4","NAN","NAN","NAN","NAN","NAN"], [1534251,"2026-01-07 16:40:00","32584","4.163","306.4","5.39","318.5","NAN","NAN","NAN","NAN","NAN"], [1534252,"2026-01-07 16:50:00","32585","3.259","305.1","5.161","294.7","NAN","NAN","NAN","NAN","NAN"], [1534253,"2026-01-07 17:00:00","32586","3.659","315.6","4.835","314.4","NAN","NAN","NAN","NAN","NAN"], [1534254,"2026-01-07 17:10:00","32587","3.208","311.1","4.377","319.6","NAN","NAN","NAN","NAN","NAN"], [1534255,"2026-01-07 17:20:00","32588","4.145","317.9","5.488","315.9","NAN","NAN","NAN","NAN","NAN"], [1534256,"2026-01-07 17:30:00","32589","5.181","311.4","6.533","313","NAN","NAN","NAN","NAN","NAN"], [1534257,"2026-01-07 17:40:00","32590","5.022","307.8","6.076","309.8","NAN","NAN","NAN","NAN","NAN"], [1534258,"2026-01-07 17:50:00","32591","4.774","303.4","6.403","301.3","NAN","NAN","NAN","NAN","NAN"], [1534259,"2026-01-07 18:00:00","32592","5.466","298.1","7.121","289.1","NAN","NAN","NAN","NAN","NAN"], [1534260,"2026-01-07 18:10:00","32593","5.471","290.3","6.664","287.7","NAN","NAN","NAN","NAN","NAN"], [1534261,"2026-01-07 18:20:00","32594","5.593","287.4","7.383","294.5","NAN","NAN","NAN","NAN","NAN"], [1534262,"2026-01-07 18:30:00","32595","4.979","291.0","6.795","287.2","NAN","NAN","NAN","NAN","NAN"], [1534263,"2026-01-07 18:40:00","32596","3.832","281.4","5.39","295.1","NAN","NAN","NAN","NAN","NAN"], [1534264,"2026-01-07 18:50:00","32597","4.159","288.6","5.651","291","NAN","NAN","NAN","NAN","NAN"], [1534265,"2026-01-07 19:00:00","32598","4.692","291.4","5.847","292.2","NAN","NAN","NAN","NAN","NAN"], [1534266,"2026-01-07 19:10:00","32599","3.8789999999999996","277.7","5.259","281.7","NAN","NAN","NAN","NAN","NAN"], [1534267,"2026-01-07 19:20:00","32600","3.905","282.8","4.9","285.2","NAN","NAN","NAN","NAN","NAN"], [1534268,"2026-01-07 19:30:00","32601","3.236","275.8","4.835","288.5","NAN","NAN","NAN","NAN","NAN"], [1534269,"2026-01-07 19:40:00","32602","2.72","264.1","3.561","264.5","NAN","NAN","NAN","NAN","NAN"], [1534270,"2026-01-07 19:50:00","32603","2.404","268.7","3.103","275.9","NAN","NAN","NAN","NAN","NAN"], [1534271,"2026-01-07 20:00:00","32604","2.041","263.0","3.005","268","NAN","NAN","NAN","NAN","NAN"], [1534272,"2026-01-07 20:10:00","32605","2.3680000000000003","276.7","3.136","282.7","NAN","NAN","NAN","NAN","NAN"], [1534273,"2026-01-07 20:20:00","32606","2.084","282.4","2.907","258.9","NAN","NAN","NAN","NAN","NAN"], [1534274,"2026-01-07 20:30:00","32607","1.851","273.8","2.319","281.7","NAN","NAN","NAN","NAN","NAN"], [1534275,"2026-01-07 20:40:00","32608","1.719","276.3","2.221","273.8","NAN","NAN","NAN","NAN","NAN"], [1534276,"2026-01-07 20:50:00","32609","1.819","310.4","2.777","327.3","NAN","NAN","NAN","NAN","NAN"], [1534277,"2026-01-07 21:00:00","32610","0.483","274.8","1.568","316.3","NAN","NAN","NAN","NAN","NAN"], [1534278,"2026-01-07 21:10:00","32611","1.0270000000000001","306.6","2.417","325.6","NAN","NAN","NAN","NAN","NAN"], [1534279,"2026-01-07 21:20:00","32612","2.303","335.5","3.659","337.7","NAN","NAN","NAN","NAN","NAN"], [1534280,"2026-01-07 21:30:00","32613","2.425","328.3","3.561","318","NAN","NAN","NAN","NAN","NAN"], [1534281,"2026-01-07 21:40:00","32614","2.714","313.4","4.965","321.9","NAN","NAN","NAN","NAN","NAN"], [1534282,"2026-01-07 21:50:00","32615","3.656","310.1","5.194","316.4","NAN","NAN","NAN","NAN","NAN"], [1534283,"2026-01-07 22:00:00","32616","3.2060000000000004","303.3","4.149","305.7","NAN","NAN","NAN","NAN","NAN"], [1534284,"2026-01-07 22:10:00","32617","2.234","300.1","3.822","305","NAN","NAN","NAN","NAN","NAN"], [1534285,"2026-01-07 22:20:00","32618","2.5980000000000003","313.2","4.933","340.4","NAN","NAN","NAN","NAN","NAN"], [1534286,"2026-01-07 22:30:00","32619","3.875","301.6","6.141","314.9","NAN","NAN","NAN","NAN","NAN"], [1534287,"2026-01-07 22:40:00","32620","3.715","296.5","4.704","307.4","NAN","NAN","NAN","NAN","NAN"], [1534288,"2026-01-07 22:50:00","32621","3.89","281.1","5.194","280.3","NAN","NAN","NAN","NAN","NAN"], [1534289,"2026-01-07 23:00:00","32622","4.1339999999999995","277.7","5.031","287.5","NAN","NAN","NAN","NAN","NAN"], [1534290,"2026-01-07 23:10:00","32623","4.06","281.0","4.9","282.8","NAN","NAN","NAN","NAN","NAN"], [1534291,"2026-01-07 23:20:00","32624","2.9939999999999998","286.4","3.887","281.6","NAN","NAN","NAN","NAN","NAN"], [1534292,"2026-01-07 23:30:00","32625","2.7960000000000003","292.3","3.659","298.2","NAN","NAN","NAN","NAN","NAN"], [1534293,"2026-01-07 23:40:00","32626","3.0380000000000003","319.9","5.651","353.4","NAN","NAN","NAN","NAN","NAN"], [1534294,"2026-01-07 23:50:00","32627","2.819","325.0","4.802","336.3","NAN","NAN","NAN","NAN","NAN"], [1534295,"2026-01-08 00:00:00","32628","3.029","289.5","3.789","343.1","NAN","NAN","NAN","NAN","NAN"], [1534296,"2026-01-08 00:10:00","32629","3.5010000000000003","264.3","4.279","261.4","NAN","NAN","NAN","NAN","NAN"], [1534297,"2026-01-08 00:20:00","32630","3.3369999999999997","261.2","4.737","266.6","NAN","NAN","NAN","NAN","NAN"], [1534298,"2026-01-08 00:30:00","32631","3.3139999999999996","255.1","4.41","256","NAN","NAN","NAN","NAN","NAN"], [1534299,"2026-01-08 00:40:00","32632","3.887","263.0","5.553","262.7","NAN","NAN","NAN","NAN","NAN"], [1534300,"2026-01-08 00:50:00","32633","3.784","281.9","5.194","284","NAN","NAN","NAN","NAN","NAN"], [1534301,"2026-01-08 01:00:00","32634","4.018","294.0","4.965","293.2","NAN","NAN","NAN","NAN","NAN"], [1534302,"2026-01-08 01:10:00","32635","3.923","281.2","4.867","275.9","NAN","NAN","NAN","NAN","NAN"], [1534303,"2026-01-08 01:20:00","32636","4.348","301.2","5.39","304.2","NAN","NAN","NAN","NAN","NAN"], [1534304,"2026-01-08 01:30:00","32637","4.325","311.9","5.259","321.8","NAN","NAN","NAN","NAN","NAN"], [1534305,"2026-01-08 01:40:00","32638","4.377","314.5","5.651","313.8","NAN","NAN","NAN","NAN","NAN"], [1534306,"2026-01-08 01:50:00","32639","4.985","314.3","6.076","316.8","NAN","NAN","NAN","NAN","NAN"], [1534307,"2026-01-08 02:00:00","32640","5.422000000000001","305.6","6.958","300.2","NAN","NAN","NAN","NAN","NAN"], [1534308,"2026-01-08 02:10:00","32641","5.6","301.8","7.317","302.4","NAN","NAN","NAN","NAN","NAN"], [1534309,"2026-01-08 02:20:00","32642","4.7","298.1","6.109","310.8","NAN","NAN","NAN","NAN","NAN"], [1534310,"2026-01-08 02:30:00","32643","5.886","309.0","7.219","308.3","NAN","NAN","NAN","NAN","NAN"], [1534311,"2026-01-08 02:40:00","32644","5.995","310.2","7.775","307.4","NAN","NAN","NAN","NAN","NAN"], [1534312,"2026-01-08 02:50:00","32645","5.385","308.7","6.893","305.8","NAN","NAN","NAN","NAN","NAN"], [1534313,"2026-01-08 03:00:00","32646","5.374","316.1","6.729","316.6","NAN","NAN","NAN","NAN","NAN"], [1534314,"2026-01-08 03:10:00","32647","4.703","314.7","5.749","317.2","NAN","NAN","NAN","NAN","NAN"], [1534315,"2026-01-08 03:20:00","32648","4.763999999999999","311.8","5.684","313","NAN","NAN","NAN","NAN","NAN"], [1534316,"2026-01-08 03:30:00","32649","4.716","306.8","5.749","303.7","NAN","NAN","NAN","NAN","NAN"], [1534317,"2026-01-08 03:40:00","32650","3.6180000000000003","291.7","5.031","300.4","NAN","NAN","NAN","NAN","NAN"], [1534318,"2026-01-08 03:50:00","32651","2.506","298.5","3.528","293.3","NAN","NAN","NAN","NAN","NAN"], [1534319,"2026-01-08 04:00:00","32652","3.681","311.5","4.835","319.3","NAN","NAN","NAN","NAN","NAN"], [1534320,"2026-01-08 04:10:00","32653","3.46","317.2","4.377","322.9","NAN","NAN","NAN","NAN","NAN"], [1534321,"2026-01-08 04:20:00","32654","3.3089999999999997","312.8","4.704","309.8","NAN","NAN","NAN","NAN","NAN"], [1534322,"2026-01-08 04:30:00","32655","3.822","305.4","5.684","310.3","NAN","NAN","NAN","NAN","NAN"], [1534323,"2026-01-08 04:40:00","32656","4.425","305.1","5.455","304.5","NAN","NAN","NAN","NAN","NAN"], [1534324,"2026-01-08 04:50:00","32657","3.562","304.5","4.835","308.2","NAN","NAN","NAN","NAN","NAN"], [1534325,"2026-01-08 05:00:00","32658","4.196000000000001","316.1","5.161","317.6","NAN","NAN","NAN","NAN","NAN"], [1534326,"2026-01-08 05:10:00","32659","3.884","304.5","4.671","311.7","NAN","NAN","NAN","NAN","NAN"], [1534327,"2026-01-08 05:20:00","32660","3.042","303.0","3.953","301.1","NAN","NAN","NAN","NAN","NAN"], [1534328,"2026-01-08 05:30:00","32661","3.77","304.5","5.063","299.6","NAN","NAN","NAN","NAN","NAN"], [1534329,"2026-01-08 05:40:00","32662","4.091","301.2","5.129","302.3","NAN","NAN","NAN","NAN","NAN"], [1534330,"2026-01-08 05:50:00","32663","3.78","295.1","4.998","300.2","NAN","NAN","NAN","NAN","NAN"], [1534331,"2026-01-08 06:00:00","32664","3.585","276.1","4.606","282.2","NAN","NAN","NAN","NAN","NAN"], [1534332,"2026-01-08 06:10:00","32665","4.098","284.8","5.063","281.8","NAN","NAN","NAN","NAN","NAN"], [1534333,"2026-01-08 06:20:00","32666","3.555","278.3","4.933","283","NAN","NAN","NAN","NAN","NAN"], [1534334,"2026-01-08 06:30:00","32667","2.983","276.0","4.573","284.1","NAN","NAN","NAN","NAN","NAN"], [1534335,"2026-01-08 06:40:00","32668","4.019","276.9","4.704","276.1","NAN","NAN","NAN","NAN","NAN"], [1534336,"2026-01-08 06:50:00","32669","3.4939999999999998","262.5","4.835","268.5","NAN","NAN","NAN","NAN","NAN"], [1534337,"2026-01-08 07:00:00","32670","3.5780000000000003","282.3","4.443","288.2","NAN","NAN","NAN","NAN","NAN"], [1534338,"2026-01-08 07:10:00","32671","3.687","291.5","4.573","302.7","NAN","NAN","NAN","NAN","NAN"], [1534339,"2026-01-08 07:20:00","32672","3.444","292.1","4.606","296.3","NAN","NAN","NAN","NAN","NAN"], [1534340,"2026-01-08 07:30:00","32673","2.7680000000000002","256.5","3.365","245.2","NAN","NAN","NAN","NAN","NAN"], [1534341,"2026-01-08 07:40:00","32674","3.247","246.7","4.051","250.5","NAN","NAN","NAN","NAN","NAN"], [1534342,"2026-01-08 07:50:00","32675","3.2710000000000004","260.2","4.312","256.6","NAN","NAN","NAN","NAN","NAN"], [1534343,"2026-01-08 08:00:00","32676","2.9989999999999997","257.8","4.116","264.5","NAN","NAN","NAN","NAN","NAN"], [1534344,"2026-01-08 08:10:00","32677","2.612","255.2","3.365","263.3","NAN","NAN","NAN","NAN","NAN"], [1534345,"2026-01-08 08:20:00","32678","2.248","231.2","3.495","241.2","NAN","NAN","NAN","NAN","NAN"], [1534346,"2026-01-08 08:30:00","32679","1.7009999999999998","240.1","4.051","259.2","NAN","NAN","NAN","NAN","NAN"], [1534347,"2026-01-08 08:40:00","32680","1.574","276.2","3.234","295.5","NAN","NAN","NAN","NAN","NAN"], [1534348,"2026-01-08 08:50:00","32681","2.721","287.5","3.855","292.4","NAN","NAN","NAN","NAN","NAN"], [1534349,"2026-01-08 09:00:00","32682","2.474","303.0","3.463","300.2","NAN","NAN","NAN","NAN","NAN"], [1534350,"2026-01-08 09:10:00","32683","2.426","311.9","4.214","313.7","NAN","NAN","NAN","NAN","NAN"], [1534351,"2026-01-08 09:20:00","32684","3.612","311.9","4.835","319.1","NAN","NAN","NAN","NAN","NAN"], [1534352,"2026-01-08 09:30:00","32685","3.304","313.9","5.129","307.9","NAN","NAN","NAN","NAN","NAN"], [1534353,"2026-01-08 09:40:00","32686","3.285","298.5","4.541","292","NAN","NAN","NAN","NAN","NAN"], [1534354,"2026-01-08 09:50:00","32687","3.2960000000000003","275.8","4.573","278.1","NAN","NAN","NAN","NAN","NAN"], [1534355,"2026-01-08 10:00:00","32688","3.738","270.4","5.292","292.2","NAN","NAN","NAN","NAN","NAN"], [1534356,"2026-01-08 10:10:00","32689","4.145","286.9","5.978","298.7","NAN","NAN","NAN","NAN","NAN"], [1534357,"2026-01-08 10:20:00","32690","4.678","297.2","6.958","307.3","NAN","NAN","NAN","NAN","NAN"], [1534358,"2026-01-08 10:30:00","32691","4.712","297.9","6.207","304.5","NAN","NAN","NAN","NAN","NAN"], [1534359,"2026-01-08 10:40:00","32692","5.184","298.0","6.664","301.8","NAN","NAN","NAN","NAN","NAN"], [1534360,"2026-01-08 10:50:00","32693","4.338","294.5","6.207","291.5","NAN","NAN","NAN","NAN","NAN"], [1534361,"2026-01-08 11:00:00","32694","4.0360000000000005","284.1","5.88","275","NAN","NAN","NAN","NAN","NAN"], [1534362,"2026-01-08 11:10:00","32695","4.466","283.3","7.056","303.6","NAN","NAN","NAN","NAN","NAN"], [1534363,"2026-01-08 11:20:00","32696","4.346","275.8","6.141","294.1","NAN","NAN","NAN","NAN","NAN"], [1534364,"2026-01-08 11:30:00","32697","4.265","260.4","5.553","269.7","NAN","NAN","NAN","NAN","NAN"], [1534365,"2026-01-08 11:40:00","32698","5.562","283.1","7.742","281.9","NAN","NAN","NAN","NAN","NAN"], [1534366,"2026-01-08 11:50:00","32699","5.461","294.0","7.448","293.6","NAN","NAN","NAN","NAN","NAN"], [1534367,"2026-01-08 12:00:00","32700","4.422","290.6","6.109","291.8","NAN","NAN","NAN","NAN","NAN"], [1534368,"2026-01-08 12:10:00","32701","4.136","294.1","6.958","298","NAN","NAN","NAN","NAN","NAN"], [1534369,"2026-01-08 12:20:00","32702","4.293","300.5","5.847","290.3","NAN","NAN","NAN","NAN","NAN"], [1534370,"2026-01-08 12:30:00","32703","5.062","306.6","7.056","304.3","NAN","NAN","NAN","NAN","NAN"], [1534371,"2026-01-08 12:40:00","32704","5.479","318.2","7.677","314.2","NAN","NAN","NAN","NAN","NAN"], [1534372,"2026-01-08 12:50:00","32705","5.94","314.2","7.546","311.3","NAN","NAN","NAN","NAN","NAN"], [1534373,"2026-01-08 13:00:00","32706","5.122000000000001","313.5","6.403","316.3","NAN","NAN","NAN","NAN","NAN"], [1534374,"2026-01-08 13:10:00","32707","5.053999999999999","316.7","6.533","316.7","NAN","NAN","NAN","NAN","NAN"], [1534375,"2026-01-08 13:20:00","32708","3.429","308.0","4.933","313.3","NAN","NAN","NAN","NAN","NAN"], [1534376,"2026-01-08 13:30:00","32709","4.305","302.1","6.533","299.8","NAN","NAN","NAN","NAN","NAN"], [1534377,"2026-01-08 13:40:00","32710","6.471","296.2","9.87","305.4","NAN","NAN","NAN","NAN","NAN"], [1534378,"2026-01-08 13:50:00","32711","6.84","304.3","8.82","307.4","NAN","NAN","NAN","NAN","NAN"], [1534379,"2026-01-08 14:00:00","32712","6.16","301.6","9.31","319.5","NAN","NAN","NAN","NAN","NAN"], [1534380,"2026-01-08 14:10:00","32713","5.204","298.5","8.59","304.7","NAN","NAN","NAN","NAN","NAN"], [1534381,"2026-01-08 14:20:00","32714","8.42","301.1","11.79","301.9","NAN","NAN","NAN","NAN","NAN"], [1534382,"2026-01-08 14:30:00","32715","6.682","306.1","10.58","308.2","NAN","NAN","NAN","NAN","NAN"], [1534383,"2026-01-08 14:40:00","32716","6.332000000000001","301.7","10.22","313.8","NAN","NAN","NAN","NAN","NAN"], [1534384,"2026-01-08 14:50:00","32717","5.406000000000001","307.3","7.742","317.1","NAN","NAN","NAN","NAN","NAN"], [1534385,"2026-01-08 15:00:00","32718","5.114","306.9","7.252","319","NAN","NAN","NAN","NAN","NAN"], [1534386,"2026-01-08 15:10:00","32719","5.761","300.0","8.36","311.8","NAN","NAN","NAN","NAN","NAN"], [1534387,"2026-01-08 15:20:00","32720","4.718","306.4","7.415","289.4","NAN","NAN","NAN","NAN","NAN"], [1534388,"2026-01-08 15:30:00","32721","5.12","308.6","8.72","293","NAN","NAN","NAN","NAN","NAN"], [1534389,"2026-01-08 15:40:00","32722","6.772","305.8","10.55","311.3","NAN","NAN","NAN","NAN","NAN"], [1534390,"2026-01-08 15:50:00","32723","8.01","310.6","11.79","305.4","NAN","NAN","NAN","NAN","NAN"], [1534391,"2026-01-08 16:00:00","32724","7.742999999999999","302.8","10.19","313","NAN","NAN","NAN","NAN","NAN"], [1534392,"2026-01-08 16:10:00","32725","6.007999999999999","300.4","8.66","296.7","NAN","NAN","NAN","NAN","NAN"], [1534393,"2026-01-08 16:20:00","32726","3.747","262.5","5.259","231.6","NAN","NAN","NAN","NAN","NAN"], [1534394,"2026-01-08 16:30:00","32727","4.24","251.7","6.109","259","NAN","NAN","NAN","NAN","NAN"], [1534395,"2026-01-08 16:40:00","32728","4.87","264.1","7.187","294.7","NAN","NAN","NAN","NAN","NAN"], [1534396,"2026-01-08 16:50:00","32729","5.497000000000001","294.6","7.285","287.7","NAN","NAN","NAN","NAN","NAN"], [1534397,"2026-01-08 17:00:00","32730","3.0469999999999997","273.0","5.129","286.6","NAN","NAN","NAN","NAN","NAN"], [1534398,"2026-01-08 17:10:00","32731","2.2119999999999997","249.9","2.809","231.8","NAN","NAN","NAN","NAN","NAN"], [1534399,"2026-01-08 17:20:00","32732","3.0869999999999997","268.8","4.214","277.2","NAN","NAN","NAN","NAN","NAN"], [1534400,"2026-01-08 17:30:00","32733","3.6319999999999997","279.1","4.541","282.4","NAN","NAN","NAN","NAN","NAN"], [1534401,"2026-01-08 17:40:00","32734","3.352","293.1","4.41","296.8","NAN","NAN","NAN","NAN","NAN"], [1534402,"2026-01-08 17:50:00","32735","3.0010000000000003","280.1","3.626","288.1","NAN","NAN","NAN","NAN","NAN"], [1534403,"2026-01-08 18:00:00","32736","2.6719999999999997","273.1","3.463","267.4","NAN","NAN","NAN","NAN","NAN"], [1534404,"2026-01-08 18:10:00","32737","3.2460000000000004","264.6","4.312","259.6","NAN","NAN","NAN","NAN","NAN"], [1534405,"2026-01-08 18:20:00","32738","3.3760000000000003","250.8","4.214","264.2","NAN","NAN","NAN","NAN","NAN"], [1534406,"2026-01-08 18:30:00","32739","3.372","251.1","4.639","240.5","NAN","NAN","NAN","NAN","NAN"], [1534407,"2026-01-08 18:40:00","32740","4.439","251.5","6.599","261.2","NAN","NAN","NAN","NAN","NAN"], [1534408,"2026-01-08 18:50:00","32741","5.175","261.4","6.697","268.6","NAN","NAN","NAN","NAN","NAN"], [1534409,"2026-01-08 19:00:00","32742","6.153","256.8","9.15","242.8","NAN","NAN","NAN","NAN","NAN"], [1534410,"2026-01-08 19:10:00","32743","7.252000000000001","264.7","8.43","266.2","NAN","NAN","NAN","NAN","NAN"], [1534411,"2026-01-08 19:20:00","32744","7.12","264.4","8.89","257.6","NAN","NAN","NAN","NAN","NAN"], [1534412,"2026-01-08 19:30:00","32745","6.827000000000001","263.6","8.62","262.4","NAN","NAN","NAN","NAN","NAN"], [1534413,"2026-01-08 19:40:00","32746","5.394","255.3","7.611","261.2","NAN","NAN","NAN","NAN","NAN"], [1534414,"2026-01-08 19:50:00","32747","4.996","252.9","6.566","257.5","NAN","NAN","NAN","NAN","NAN"], [1534415,"2026-01-08 20:00:00","32748","4.876","261.8","7.481","252.3","NAN","NAN","NAN","NAN","NAN"], [1534416,"2026-01-08 20:10:00","32749","5.481","269.5","7.219","284.4","NAN","NAN","NAN","NAN","NAN"], [1534417,"2026-01-08 20:20:00","32750","4.7","267.6","6.729","285.9","NAN","NAN","NAN","NAN","NAN"], [1534418,"2026-01-08 20:30:00","32751","3.325","233.3","4.443","237","NAN","NAN","NAN","NAN","NAN"], [1534419,"2026-01-08 20:40:00","32752","3.6639999999999997","227.1","4.541","231.5","NAN","NAN","NAN","NAN","NAN"], [1534420,"2026-01-08 20:50:00","32753","3.3139999999999996","254.8","4.541","258.7","NAN","NAN","NAN","NAN","NAN"], [1534421,"2026-01-08 21:00:00","32754","3.7889999999999997","253.6","5.717","255","NAN","NAN","NAN","NAN","NAN"], [1534422,"2026-01-08 21:10:00","32755","3.636","239.7","4.835","236.9","NAN","NAN","NAN","NAN","NAN"], [1534423,"2026-01-08 21:20:00","32756","3.285","244.3","4.508","242.9","NAN","NAN","NAN","NAN","NAN"], [1534424,"2026-01-08 21:30:00","32757","2.343","243.8","3.005","246.4","NAN","NAN","NAN","NAN","NAN"], [1534425,"2026-01-08 21:40:00","32758","1.6540000000000001","281.6","2.287","336.1","NAN","NAN","NAN","NAN","NAN"], [1534426,"2026-01-08 21:50:00","32759","0.7829999999999999","234.5","1.47","193.6","NAN","NAN","NAN","NAN","NAN"], [1534427,"2026-01-08 22:00:00","32760","0.64","222.6","3.691","184.7","NAN","NAN","NAN","NAN","NAN"], [1534428,"2026-01-08 22:10:00","32761","2.805","181.6","5.227","186.4","NAN","NAN","NAN","NAN","NAN"], [1534429,"2026-01-08 22:20:00","32762","2.026","234.3","4.41","249.2","NAN","NAN","NAN","NAN","NAN"], [1534430,"2026-01-08 22:30:00","32763","1.706","193.8","4.083","238.4","NAN","NAN","NAN","NAN","NAN"], [1534431,"2026-01-08 22:40:00","32764","2.181","211.4","3.953","235.3","NAN","NAN","NAN","NAN","NAN"], [1534432,"2026-01-08 22:50:00","32765","2.41","239.0","4.247","245.5","NAN","NAN","NAN","NAN","NAN"], [1534433,"2026-01-08 23:00:00","32766","2.912","236.0","4.802","260.2","NAN","NAN","NAN","NAN","NAN"], [1534434,"2026-01-08 23:10:00","32767","3.96","259.8","6.37","263.5","NAN","NAN","NAN","NAN","NAN"], [1534435,"2026-01-08 23:20:00","32768","2.843","258.7","5.096","245.9","NAN","NAN","NAN","NAN","NAN"], [1534436,"2026-01-08 23:30:00","32769","2.3409999999999997","243.2","3.593","251.2","NAN","NAN","NAN","NAN","NAN"], [1534437,"2026-01-08 23:40:00","32770","2.57","242.9","4.247","248.9","NAN","NAN","NAN","NAN","NAN"], [1534438,"2026-01-08 23:50:00","32771","2.6180000000000003","265.5","3.724","266.5","NAN","NAN","NAN","NAN","NAN"], [1534439,"2026-01-09 00:00:00","32772","4.479","264.2","6.729","265","NAN","NAN","NAN","NAN","NAN"], [1534440,"2026-01-09 00:10:00","32773","6.582999999999999","260.3","8.26","254.5","NAN","NAN","NAN","NAN","NAN"], [1534441,"2026-01-09 00:20:00","32774","8.7","258.3","12.02","254.9","NAN","NAN","NAN","NAN","NAN"], [1534442,"2026-01-09 00:30:00","32775","10.52","255.0","13.72","252.5","NAN","NAN","NAN","NAN","NAN"], [1534443,"2026-01-09 00:40:00","32776","9.97","250.8","13.75","257","NAN","NAN","NAN","NAN","NAN"], [1534444,"2026-01-09 00:50:00","32777","10.32","254.2","13.62","259.6","NAN","NAN","NAN","NAN","NAN"], [1534445,"2026-01-09 01:00:00","32778","8.78","246.8","11.79","256.1","NAN","NAN","NAN","NAN","NAN"], [1534446,"2026-01-09 01:10:00","32779","9.25","246.1","13.23","245.1","NAN","NAN","NAN","NAN","NAN"], [1534447,"2026-01-09 01:20:00","32780","9.26","255.4","12.25","255.5","NAN","NAN","NAN","NAN","NAN"], [1534448,"2026-01-09 01:30:00","32781","10.43","262.3","13.1","276","NAN","NAN","NAN","NAN","NAN"], [1534449,"2026-01-09 01:40:00","32782","10.82","262.6","14.57","275.7","NAN","NAN","NAN","NAN","NAN"], [1534450,"2026-01-09 01:50:00","32783","9.59","263.7","12.12","256.6","NAN","NAN","NAN","NAN","NAN"], [1534451,"2026-01-09 02:00:00","32784","8.95","256.8","11.56","239.9","NAN","NAN","NAN","NAN","NAN"], [1534452,"2026-01-09 02:10:00","32785","7.919","249.8","10.78","252.5","NAN","NAN","NAN","NAN","NAN"], [1534453,"2026-01-09 02:20:00","32786","7.915","251.8","9.8","251.8","NAN","NAN","NAN","NAN","NAN"], [1534454,"2026-01-09 02:30:00","32787","8.88","251.7","11.43","246","NAN","NAN","NAN","NAN","NAN"], [1534455,"2026-01-09 02:40:00","32788","8.57","253.5","11.69","256.7","NAN","NAN","NAN","NAN","NAN"], [1534456,"2026-01-09 02:50:00","32789","8.2","256.5","10.94","260.1","NAN","NAN","NAN","NAN","NAN"], [1534457,"2026-01-09 03:00:00","32790","8.6","256.1","12.84","248.7","NAN","NAN","NAN","NAN","NAN"], [1534458,"2026-01-09 03:10:00","32791","8.3","253.9","11.27","258.8","NAN","NAN","NAN","NAN","NAN"], [1534459,"2026-01-09 03:20:00","32792","6.055","267.7","8.4","261.3","NAN","NAN","NAN","NAN","NAN"], [1534460,"2026-01-09 03:30:00","32793","5.476","277.4","7.187","263.9","NAN","NAN","NAN","NAN","NAN"], [1534461,"2026-01-09 03:40:00","32794","5.329","292.0","6.305","294","NAN","NAN","NAN","NAN","NAN"], [1534462,"2026-01-09 03:50:00","32795","5.6370000000000005","297.6","7.317","297.4","NAN","NAN","NAN","NAN","NAN"], [1534463,"2026-01-09 04:00:00","32796","6.051","305.7","7.513","307.8","NAN","NAN","NAN","NAN","NAN"], [1534464,"2026-01-09 04:10:00","32797","6.135","307.5","7.448","304.2","NAN","NAN","NAN","NAN","NAN"], [1534465,"2026-01-09 04:20:00","32798","6.03","310.8","7.219","318.1","NAN","NAN","NAN","NAN","NAN"], [1534466,"2026-01-09 04:30:00","32799","5.767","306.2","7.089","310.3","NAN","NAN","NAN","NAN","NAN"], [1534467,"2026-01-09 04:40:00","32800","4.581","294.7","6.37","311","NAN","NAN","NAN","NAN","NAN"], [1534468,"2026-01-09 04:50:00","32801","4.194","302.5","5.717","309.8","NAN","NAN","NAN","NAN","NAN"], [1534469,"2026-01-09 05:00:00","32802","3.2119999999999997","280.3","4.312","260.1","NAN","NAN","NAN","NAN","NAN"], [1534470,"2026-01-09 05:10:00","32803","2.8080000000000003","248.7","4.116","248.4","NAN","NAN","NAN","NAN","NAN"], [1534471,"2026-01-09 05:20:00","32804","2.727","248.6","4.443","240.1","NAN","NAN","NAN","NAN","NAN"], [1534472,"2026-01-09 05:30:00","32805","3.0439999999999996","244.1","3.92","241.2","NAN","NAN","NAN","NAN","NAN"], [1534473,"2026-01-09 05:40:00","32806","3.286","263.6","5.717","268.5","NAN","NAN","NAN","NAN","NAN"], [1534474,"2026-01-09 05:50:00","32807","5.098","271.3","6.599","275.9","NAN","NAN","NAN","NAN","NAN"], [1534475,"2026-01-09 06:00:00","32808","5.9270000000000005","267.9","7.677","278.8","NAN","NAN","NAN","NAN","NAN"], [1534476,"2026-01-09 06:10:00","32809","7.5","266.9","10.26","266.5","NAN","NAN","NAN","NAN","NAN"], [1534477,"2026-01-09 06:20:00","32810","9.0","261.9","11.79","259.2","NAN","NAN","NAN","NAN","NAN"], [1534478,"2026-01-09 06:30:00","32811","7.9510000000000005","254.7","10.94","264.1","NAN","NAN","NAN","NAN","NAN"], [1534479,"2026-01-09 06:40:00","32812","6.933","246.5","10.19","256.4","NAN","NAN","NAN","NAN","NAN"], [1534480,"2026-01-09 06:50:00","32813","6.65","244.1","9.51","258.5","NAN","NAN","NAN","NAN","NAN"], [1534481,"2026-01-09 07:00:00","32814","6.303999999999999","243.7","8.89","245.6","NAN","NAN","NAN","NAN","NAN"], [1534482,"2026-01-09 07:10:00","32815","6.255","238.2","8.56","252.4","NAN","NAN","NAN","NAN","NAN"], [1534483,"2026-01-09 07:20:00","32816","6.983","233.5","10.49","235.8","NAN","NAN","NAN","NAN","NAN"], [1534484,"2026-01-09 07:30:00","32817","7.257000000000001","234.0","9.54","244.3","NAN","NAN","NAN","NAN","NAN"], [1534485,"2026-01-09 07:40:00","32818","7.968","227.7","10.49","226","NAN","NAN","NAN","NAN","NAN"], [1534486,"2026-01-09 07:50:00","32819","8.24","229.9","10.88","222.3","NAN","NAN","NAN","NAN","NAN"], [1534487,"2026-01-09 08:00:00","32820","8.53","228.7","11.73","219.1","NAN","NAN","NAN","NAN","NAN"], [1534488,"2026-01-09 08:10:00","32821","7.564","233.6","9.54","230.5","NAN","NAN","NAN","NAN","NAN"], [1534489,"2026-01-09 08:20:00","32822","7.736000000000001","232.9","11.2","231.3","NAN","NAN","NAN","NAN","NAN"], [1534490,"2026-01-09 08:30:00","32823","8.05","234.8","10.45","235.8","NAN","NAN","NAN","NAN","NAN"], [1534491,"2026-01-09 08:40:00","32824","7.943","238.3","10.75","227.6","NAN","NAN","NAN","NAN","NAN"], [1534492,"2026-01-09 08:50:00","32825","8.56","238.8","11.79","228.1","NAN","NAN","NAN","NAN","NAN"], [1534493,"2026-01-09 09:00:00","32826","7.504","242.8","10.71","238.2","NAN","NAN","NAN","NAN","NAN"], [1534494,"2026-01-09 09:10:00","32827","7.237","242.6","10.42","247.5","NAN","NAN","NAN","NAN","NAN"], [1534495,"2026-01-09 09:20:00","32828","7.077000000000001","240.0","10.36","243.3","NAN","NAN","NAN","NAN","NAN"], [1534496,"2026-01-09 09:30:00","32829","6.642","239.5","9.02","225.8","NAN","NAN","NAN","NAN","NAN"], [1534497,"2026-01-09 09:40:00","32830","6.545","243.8","11.73","252.9","NAN","NAN","NAN","NAN","NAN"], [1534498,"2026-01-09 09:50:00","32831","8.85","261.9","12.61","283.6","NAN","NAN","NAN","NAN","NAN"], [1534499,"2026-01-09 10:00:00","32832","10.63","263.7","14.28","262.4","NAN","NAN","NAN","NAN","NAN"], [1534500,"2026-01-09 10:10:00","32833","10.02","259.2","12.87","277.8","NAN","NAN","NAN","NAN","NAN"], [1534501,"2026-01-09 10:20:00","32834","10.43","263.2","14.41","262.3","NAN","NAN","NAN","NAN","NAN"], [1534502,"2026-01-09 10:30:00","32835","10.39","256.9","13.85","259.1","NAN","NAN","NAN","NAN","NAN"], [1534503,"2026-01-09 10:40:00","32836","9.93","260.1","13.39","265.8","NAN","NAN","NAN","NAN","NAN"], [1534504,"2026-01-09 10:50:00","32837","9.41","251.2","13.98","261.4","NAN","NAN","NAN","NAN","NAN"], [1534505,"2026-01-09 11:00:00","32838","9.22","257.3","12.51","255.3","NAN","NAN","NAN","NAN","NAN"], [1534506,"2026-01-09 11:10:00","32839","12.19","259.5","16.27","261.1","NAN","NAN","NAN","NAN","NAN"], [1534507,"2026-01-09 11:20:00","32840","10.98","260.2","16.37","260.2","NAN","NAN","NAN","NAN","NAN"], [1534508,"2026-01-09 11:30:00","32841","9.98","256.0","14.31","263.2","NAN","NAN","NAN","NAN","NAN"], [1534509,"2026-01-09 11:40:00","32842","10.93","263.6","14.41","250","NAN","NAN","NAN","NAN","NAN"], [1534510,"2026-01-09 11:50:00","32843","9.97","268.6","14.5","282.8","NAN","NAN","NAN","NAN","NAN"], [1534511,"2026-01-09 12:00:00","32844","11.09","255.0","16.33","247.9","NAN","NAN","NAN","NAN","NAN"], [1534512,"2026-01-09 12:10:00","32845","10.73","251.0","15.84","242.8","NAN","NAN","NAN","NAN","NAN"], [1534513,"2026-01-09 12:20:00","32846","11.41","251.8","16.43","260.1","NAN","NAN","NAN","NAN","NAN"], [1534514,"2026-01-09 12:30:00","32847","11.16","250.0","16.76","265.4","NAN","NAN","NAN","NAN","NAN"], [1534515,"2026-01-09 12:40:00","32848","8.97","254.4","12.12","228.9","NAN","NAN","NAN","NAN","NAN"], [1534516,"2026-01-09 12:50:00","32849","10.36","251.3","15.52","248.5","NAN","NAN","NAN","NAN","NAN"], [1534517,"2026-01-09 13:00:00","32850","10.31","252.9","14.63","245.8","NAN","NAN","NAN","NAN","NAN"], [1534518,"2026-01-09 13:10:00","32851","10.99","254.0","15.39","260.9","NAN","NAN","NAN","NAN","NAN"], [1534519,"2026-01-09 13:20:00","32852","12.33","262.3","17.28","237.1","NAN","NAN","NAN","NAN","NAN"], [1534520,"2026-01-09 13:30:00","32853","10.61","262.7","15.09","260.5","NAN","NAN","NAN","NAN","NAN"], [1534521,"2026-01-09 13:40:00","32854","11.03","256.0","15.42","247.3","NAN","NAN","NAN","NAN","NAN"], [1534522,"2026-01-09 13:50:00","32855","8.79","263.2","13.43","255.8","NAN","NAN","NAN","NAN","NAN"], [1534523,"2026-01-09 14:00:00","32856","9.28","264.9","14.14","281.7","NAN","NAN","NAN","NAN","NAN"], [1534524,"2026-01-09 14:10:00","32857","10.81","263.9","15.35","266.4","NAN","NAN","NAN","NAN","NAN"], [1534525,"2026-01-09 14:20:00","32858","12.08","260.2","18.82","253","NAN","NAN","NAN","NAN","NAN"], [1534526,"2026-01-09 14:30:00","32859","10.68","270.4","17.08","271.4","NAN","NAN","NAN","NAN","NAN"], [1534527,"2026-01-09 14:40:00","32860","8.37","276.9","14.31","286.4","NAN","NAN","NAN","NAN","NAN"], [1534528,"2026-01-09 14:50:00","32861","7.909","262.8","11.4","262.6","NAN","NAN","NAN","NAN","NAN"], [1534529,"2026-01-09 15:00:00","32862","10.22","260.2","15.75","256.4","NAN","NAN","NAN","NAN","NAN"], [1534530,"2026-01-09 15:10:00","32863","9.61","257.9","15.45","254.5","NAN","NAN","NAN","NAN","NAN"], [1534531,"2026-01-09 15:20:00","32864","9.29","260.6","13.49","243.3","NAN","NAN","NAN","NAN","NAN"], [1534532,"2026-01-09 15:30:00","32865","9.64","260.7","14.47","269.1","NAN","NAN","NAN","NAN","NAN"], [1534533,"2026-01-09 15:40:00","32866","8.02","264.0","11.66","254.3","NAN","NAN","NAN","NAN","NAN"], [1534534,"2026-01-09 15:50:00","32867","6.3260000000000005","261.3","8.85","256.7","NAN","NAN","NAN","NAN","NAN"], [1534535,"2026-01-09 16:00:00","32868","8.55","259.0","13.75","239.9","NAN","NAN","NAN","NAN","NAN"], [1534536,"2026-01-09 16:10:00","32869","7.662000000000001","258.7","11.17","243.5","NAN","NAN","NAN","NAN","NAN"], [1534537,"2026-01-09 16:20:00","32870","9.92","265.2","17.64","251.9","NAN","NAN","NAN","NAN","NAN"], [1534538,"2026-01-09 16:30:00","32871","13.55","283.4","19.63","291.8","NAN","NAN","NAN","NAN","NAN"], [1534539,"2026-01-09 16:40:00","32872","7.71","247.7","12.41","263.5","NAN","NAN","NAN","NAN","NAN"], [1534540,"2026-01-09 16:50:00","32873","10.29","256.0","16.07","253.6","NAN","NAN","NAN","NAN","NAN"], [1534541,"2026-01-09 17:00:00","32874","10.55","268.8","16.69","268.1","NAN","NAN","NAN","NAN","NAN"], [1534542,"2026-01-09 17:10:00","32875","10.95","262.2","14.37","259","NAN","NAN","NAN","NAN","NAN"], [1534543,"2026-01-09 17:20:00","32876","10.48","258.3","13.82","254.4","NAN","NAN","NAN","NAN","NAN"], [1534544,"2026-01-09 17:30:00","32877","10.3","258.6","13.95","253.8","NAN","NAN","NAN","NAN","NAN"], [1534545,"2026-01-09 17:40:00","32878","10.96","258.1","16.24","264.1","NAN","NAN","NAN","NAN","NAN"], [1534546,"2026-01-09 17:50:00","32879","8.96","265.9","13.88","268.4","NAN","NAN","NAN","NAN","NAN"], [1534547,"2026-01-09 18:00:00","32880","7.747000000000001","278.2","13.36","267.7","NAN","NAN","NAN","NAN","NAN"], [1534548,"2026-01-09 18:10:00","32881","7.236000000000001","282.0","10.85","304.9","NAN","NAN","NAN","NAN","NAN"], [1534549,"2026-01-09 18:20:00","32882","7.35","281.6","10.16","295.2","NAN","NAN","NAN","NAN","NAN"], [1534550,"2026-01-09 18:30:00","32883","8.13","282.3","10.42","282.3","NAN","NAN","NAN","NAN","NAN"], [1534551,"2026-01-09 18:40:00","32884","9.55","286.4","14.44","289.9","NAN","NAN","NAN","NAN","NAN"], [1534552,"2026-01-09 18:50:00","32885","9.71","283.2","13.3","285.2","NAN","NAN","NAN","NAN","NAN"], [1534553,"2026-01-09 19:00:00","32886","9.97","283.9","13.69","275.2","NAN","NAN","NAN","NAN","NAN"], [1534554,"2026-01-09 19:10:00","32887","9.16","285.9","13.26","273.2","NAN","NAN","NAN","NAN","NAN"], [1534555,"2026-01-09 19:20:00","32888","9.22","282.3","12.35","292.2","NAN","NAN","NAN","NAN","NAN"], [1534556,"2026-01-09 19:30:00","32889","9.88","286.6","12.61","287.1","NAN","NAN","NAN","NAN","NAN"], [1534557,"2026-01-09 19:40:00","32890","8.19","285.2","11.69","280.1","NAN","NAN","NAN","NAN","NAN"], [1534558,"2026-01-09 19:50:00","32891","6.9639999999999995","274.9","9.02","278.7","NAN","NAN","NAN","NAN","NAN"], [1534559,"2026-01-09 20:00:00","32892","5.695","270.3","6.925","273.6","NAN","NAN","NAN","NAN","NAN"], [1534560,"2026-01-09 20:10:00","32893","5.223","278.9","7.513","278.9","NAN","NAN","NAN","NAN","NAN"], [1534561,"2026-01-09 20:20:00","32894","4.8260000000000005","287.1","6.533","283","NAN","NAN","NAN","NAN","NAN"], [1534562,"2026-01-09 20:30:00","32895","5.39","288.1","6.925","294.8","NAN","NAN","NAN","NAN","NAN"], [1534563,"2026-01-09 20:40:00","32896","7.395","281.4","10.26","274.8","NAN","NAN","NAN","NAN","NAN"], [1534564,"2026-01-09 20:50:00","32897","8.24","276.2","11.14","279.2","NAN","NAN","NAN","NAN","NAN"], [1534565,"2026-01-09 21:00:00","32898","8.48","276.4","10.81","287","NAN","NAN","NAN","NAN","NAN"], [1534566,"2026-01-09 21:10:00","32899","8.21","275.2","11.76","266.4","NAN","NAN","NAN","NAN","NAN"], [1534567,"2026-01-09 21:20:00","32900","8.32","286.4","11.6","300.3","NAN","NAN","NAN","NAN","NAN"], [1534568,"2026-01-09 21:30:00","32901","9.9","288.1","13.07","302.8","NAN","NAN","NAN","NAN","NAN"], [1534569,"2026-01-09 21:40:00","32902","11.7","292.0","15.97","295.2","NAN","NAN","NAN","NAN","NAN"], [1534570,"2026-01-09 21:50:00","32903","12.99","295.1","18.16","303.6","NAN","NAN","NAN","NAN","NAN"], [1534571,"2026-01-09 22:00:00","32904","12.99","296.0","17.38","290.8","NAN","NAN","NAN","NAN","NAN"], [1534572,"2026-01-09 22:10:00","32905","12.11","296.0","16.69","301.4","NAN","NAN","NAN","NAN","NAN"], [1534573,"2026-01-09 22:20:00","32906","11.68","292.6","17.02","314.9","NAN","NAN","NAN","NAN","NAN"], [1534574,"2026-01-09 22:30:00","32907","12.6","295.7","15.94","301.9","NAN","NAN","NAN","NAN","NAN"], [1534575,"2026-01-09 22:40:00","32908","12.16","298.8","15.68","304.8","NAN","NAN","NAN","NAN","NAN"], [1534576,"2026-01-09 22:50:00","32909","11.92","298.6","15.39","297.6","NAN","NAN","NAN","NAN","NAN"], [1534577,"2026-01-09 23:00:00","32910","11.03","298.2","14.67","292.6","NAN","NAN","NAN","NAN","NAN"], [1534578,"2026-01-09 23:10:00","32911","10.4","301.9","13.82","294.6","NAN","NAN","NAN","NAN","NAN"], [1534579,"2026-01-09 23:20:00","32912","10.25","299.3","14.9","307.4","NAN","NAN","NAN","NAN","NAN"], [1534580,"2026-01-09 23:30:00","32913","9.99","298.4","13.62","298.8","NAN","NAN","NAN","NAN","NAN"], [1534581,"2026-01-09 23:40:00","32914","10.96","302.0","14.54","302.2","NAN","NAN","NAN","NAN","NAN"], [1534582,"2026-01-09 23:50:00","32915","10.71","302.0","14.05","302.3","NAN","NAN","NAN","NAN","NAN"], [1534583,"2026-01-10 00:00:00","32916","11.03","300.3","13.43","301.9","NAN","NAN","NAN","NAN","NAN"], [1534584,"2026-01-10 00:10:00","32917","10.01","304.5","13.13","306.7","NAN","NAN","NAN","NAN","NAN"], [1534585,"2026-01-10 00:20:00","32918","11.05","303.6","15.03","298.3","NAN","NAN","NAN","NAN","NAN"], [1534586,"2026-01-10 00:30:00","32919","12.56","305.2","16.79","307.9","NAN","NAN","NAN","NAN","NAN"], [1534587,"2026-01-10 00:40:00","32920","11.63","307.5","14.86","306.9","NAN","NAN","NAN","NAN","NAN"], [1534588,"2026-01-10 00:50:00","32921","11.73","308.1","15.12","314.2","NAN","NAN","NAN","NAN","NAN"], [1534589,"2026-01-10 01:00:00","32922","11.43","306.5","15.58","308.9","NAN","NAN","NAN","NAN","NAN"], [1534590,"2026-01-10 01:10:00","32923","11.01","308.5","14.28","301.9","NAN","NAN","NAN","NAN","NAN"], [1534591,"2026-01-10 01:20:00","32924","11.57","307.9","14.96","311.3","NAN","NAN","NAN","NAN","NAN"], [1534592,"2026-01-10 01:30:00","32925","11.32","306.2","15.68","316.7","NAN","NAN","NAN","NAN","NAN"], [1534593,"2026-01-10 01:40:00","32926","11.39","305.6","14.34","308.1","NAN","NAN","NAN","NAN","NAN"], [1534594,"2026-01-10 01:50:00","32927","11.56","306.0","15.03","307.7","NAN","NAN","NAN","NAN","NAN"], [1534595,"2026-01-10 02:00:00","32928","11.85","305.1","15.68","314.5","NAN","NAN","NAN","NAN","NAN"], [1534596,"2026-01-10 02:10:00","32929","12.53","301.5","17.08","295.9","NAN","NAN","NAN","NAN","NAN"], [1534597,"2026-01-10 02:20:00","32930","12.07","303.2","15.88","303.3","NAN","NAN","NAN","NAN","NAN"], [1534598,"2026-01-10 02:30:00","32931","11.08","303.3","15.35","292.5","NAN","NAN","NAN","NAN","NAN"], [1534599,"2026-01-10 02:40:00","32932","10.93","304.6","13.62","306.2","NAN","NAN","NAN","NAN","NAN"], [1534600,"2026-01-10 02:50:00","32933","10.96","305.5","14.9","302.1","NAN","NAN","NAN","NAN","NAN"], [1534601,"2026-01-10 03:00:00","32934","10.05","308.5","13.52","307.7","NAN","NAN","NAN","NAN","NAN"], [1534602,"2026-01-10 03:10:00","32935","10.78","306.9","13.85","304.9","NAN","NAN","NAN","NAN","NAN"], [1534603,"2026-01-10 03:20:00","32936","11.18","308.0","15.12","299.3","NAN","NAN","NAN","NAN","NAN"], [1534604,"2026-01-10 03:30:00","32937","11.63","308.2","16.01","310.3","NAN","NAN","NAN","NAN","NAN"], [1534605,"2026-01-10 03:40:00","32938","10.73","307.6","14.34","307.4","NAN","NAN","NAN","NAN","NAN"], [1534606,"2026-01-10 03:50:00","32939","8.9","305.4","14.21","311","NAN","NAN","NAN","NAN","NAN"], [1534607,"2026-01-10 04:00:00","32940","7.3660000000000005","312.4","11.69","306.2","NAN","NAN","NAN","NAN","NAN"], [1534608,"2026-01-10 04:10:00","32941","9.72","311.0","13.52","304.3","NAN","NAN","NAN","NAN","NAN"], [1534609,"2026-01-10 04:20:00","32942","11.14","305.5","13.85","309.1","NAN","NAN","NAN","NAN","NAN"], [1534610,"2026-01-10 04:30:00","32943","11.27","305.2","15.55","308","NAN","NAN","NAN","NAN","NAN"], [1534611,"2026-01-10 04:40:00","32944","10.84","308.4","13.85","310.3","NAN","NAN","NAN","NAN","NAN"], [1534612,"2026-01-10 04:50:00","32945","11.64","307.9","15.35","306.6","NAN","NAN","NAN","NAN","NAN"], [1534613,"2026-01-10 05:00:00","32946","12.22","301.9","15.26","309.1","NAN","NAN","NAN","NAN","NAN"], [1534614,"2026-01-10 05:10:00","32947","12.04","299.4","15.16","289.9","NAN","NAN","NAN","NAN","NAN"], [1534615,"2026-01-10 05:20:00","32948","11.6","313.2","15.26","320.7","NAN","NAN","NAN","NAN","NAN"], [1534616,"2026-01-10 05:30:00","32949","11.24","312.5","14.6","315","NAN","NAN","NAN","NAN","NAN"], [1534617,"2026-01-10 05:40:00","32950","10.39","314.1","12.77","317.2","NAN","NAN","NAN","NAN","NAN"], [1534618,"2026-01-10 05:50:00","32951","10.35","314.9","13.95","312.9","NAN","NAN","NAN","NAN","NAN"], [1534619,"2026-01-10 06:00:00","32952","10.36","312.5","13.2","306.4","NAN","NAN","NAN","NAN","NAN"], [1534620,"2026-01-10 06:10:00","32953","9.89","319.6","13.26","323.4","NAN","NAN","NAN","NAN","NAN"], [1534621,"2026-01-10 06:20:00","32954","10.5","312.5","13.72","319.3","NAN","NAN","NAN","NAN","NAN"], [1534622,"2026-01-10 06:30:00","32955","9.44","318.2","12.41","319.2","NAN","NAN","NAN","NAN","NAN"], [1534623,"2026-01-10 06:40:00","32956","9.09","313.7","12.02","313.7","NAN","NAN","NAN","NAN","NAN"], [1534624,"2026-01-10 06:50:00","32957","9.76","310.9","12.64","316.8","NAN","NAN","NAN","NAN","NAN"], [1534625,"2026-01-10 07:00:00","32958","10.74","308.8","13.59","314.8","NAN","NAN","NAN","NAN","NAN"], [1534626,"2026-01-10 07:10:00","32959","10.49","308.7","13.95","304.5","NAN","NAN","NAN","NAN","NAN"], [1534627,"2026-01-10 07:20:00","32960","10.94","308.5","15.88","309.5","NAN","NAN","NAN","NAN","NAN"], [1534628,"2026-01-10 07:30:00","32961","9.89","307.4","12.58","308.3","NAN","NAN","NAN","NAN","NAN"], [1534629,"2026-01-10 07:40:00","32962","8.82","307.7","12.45","313.4","NAN","NAN","NAN","NAN","NAN"], [1534630,"2026-01-10 07:50:00","32963","9.26","306.5","12.97","305.3","NAN","NAN","NAN","NAN","NAN"], [1534631,"2026-01-10 08:00:00","32964","9.31","308.1","13.13","298.1","NAN","NAN","NAN","NAN","NAN"], [1534632,"2026-01-10 08:10:00","32965","9.09","306.9","11.96","304","NAN","NAN","NAN","NAN","NAN"], [1534633,"2026-01-10 08:20:00","32966","7.221","310.7","10.09","307.8","NAN","NAN","NAN","NAN","NAN"], [1534634,"2026-01-10 08:30:00","32967","5.763","318.6","8.3","328","NAN","NAN","NAN","NAN","NAN"], [1534635,"2026-01-10 08:40:00","32968","5.643","315.6","9.28","325.2","NAN","NAN","NAN","NAN","NAN"], [1534636,"2026-01-10 08:50:00","32969","5.709","309.4","9.02","305.4","NAN","NAN","NAN","NAN","NAN"], [1534637,"2026-01-10 09:00:00","32970","5.942","320.2","8.1","323.7","NAN","NAN","NAN","NAN","NAN"], [1534638,"2026-01-10 09:10:00","32971","4.365","324.3","6.599","328.9","NAN","NAN","NAN","NAN","NAN"], [1534639,"2026-01-10 09:20:00","32972","3.5839999999999996","349.4","5.684","355.6","NAN","NAN","NAN","NAN","NAN"], [1534640,"2026-01-10 09:30:00","32973","3.1830000000000003","2.967","4.835","24.37","NAN","NAN","NAN","NAN","NAN"], [1534641,"2026-01-10 09:40:00","32974","2.782","349.2","4.704","354.6","NAN","NAN","NAN","NAN","NAN"], [1534642,"2026-01-10 09:50:00","32975","2.718","325.1","6.076","291.8","NAN","NAN","NAN","NAN","NAN"], [1534643,"2026-01-10 10:00:00","32976","6.053999999999999","301.4","9.11","294.1","NAN","NAN","NAN","NAN","NAN"], [1534644,"2026-01-10 10:10:00","32977","6.572","310.7","8.49","296.8","NAN","NAN","NAN","NAN","NAN"], [1534645,"2026-01-10 10:20:00","32978","6.6339999999999995","311.6","8.66","307.7","NAN","NAN","NAN","NAN","NAN"], [1534646,"2026-01-10 10:30:00","32979","6.3229999999999995","309.0","7.938","319.2","NAN","NAN","NAN","NAN","NAN"], [1534647,"2026-01-10 10:40:00","32980","7.2860000000000005","311.4","9.73","304.5","NAN","NAN","NAN","NAN","NAN"], [1534648,"2026-01-10 10:50:00","32981","7.47","318.4","10.06","325.7","NAN","NAN","NAN","NAN","NAN"], [1534649,"2026-01-10 11:00:00","32982","7.025","311.8","9.24","320.1","NAN","NAN","NAN","NAN","NAN"], [1534650,"2026-01-10 11:10:00","32983","6.894","311.4","9.83","308.3","NAN","NAN","NAN","NAN","NAN"], [1534651,"2026-01-10 11:20:00","32984","5.763999999999999","303.2","8.36","290.9","NAN","NAN","NAN","NAN","NAN"], [1534652,"2026-01-10 11:30:00","32985","6.409","302.7","8.4","296","NAN","NAN","NAN","NAN","NAN"], [1534653,"2026-01-10 11:40:00","32986","4.995","286.5","10.45","273.3","NAN","NAN","NAN","NAN","NAN"], [1534654,"2026-01-10 11:50:00","32987","5.857","280.7","10.91","278.8","NAN","NAN","NAN","NAN","NAN"], [1534655,"2026-01-10 12:00:00","32988","5.712000000000001","287.4","9.34","264.6","NAN","NAN","NAN","NAN","NAN"], [1534656,"2026-01-10 12:10:00","32989","6.1","273.3","8.69","266.8","NAN","NAN","NAN","NAN","NAN"], [1534657,"2026-01-10 12:20:00","32990","7.037999999999999","269.8","9.8","254.5","NAN","NAN","NAN","NAN","NAN"], [1534658,"2026-01-10 12:30:00","32991","7.115","268.1","10.68","279.4","NAN","NAN","NAN","NAN","NAN"], [1534659,"2026-01-10 12:40:00","32992","7.813","270.7","11.27","266.1","NAN","NAN","NAN","NAN","NAN"], [1534660,"2026-01-10 12:50:00","32993","8.42","267.4","11.96","259.2","NAN","NAN","NAN","NAN","NAN"], [1534661,"2026-01-10 13:00:00","32994","8.9","274.9","12.61","285.4","NAN","NAN","NAN","NAN","NAN"], [1534662,"2026-01-10 13:10:00","32995","8.29","266.7","10.91","256.8","NAN","NAN","NAN","NAN","NAN"], [1534663,"2026-01-10 13:20:00","32996","8.5","268.3","11.96","261.9","NAN","NAN","NAN","NAN","NAN"], [1534664,"2026-01-10 13:30:00","32997","8.81","269.7","11.92","281.2","NAN","NAN","NAN","NAN","NAN"], [1534665,"2026-01-10 13:40:00","32998","8.67","276.8","11.3","299.8","NAN","NAN","NAN","NAN","NAN"], [1534666,"2026-01-10 13:50:00","32999","8.95","285.4","12.97","269.9","NAN","NAN","NAN","NAN","NAN"], [1534667,"2026-01-10 14:00:00","33000","9.76","292.5","12.94","295.8","NAN","NAN","NAN","NAN","NAN"], [1534668,"2026-01-10 14:10:00","33001","9.88","288.3","12.94","291.5","NAN","NAN","NAN","NAN","NAN"], [1534669,"2026-01-10 14:20:00","33002","10.67","284.6","13.95","286.1","NAN","NAN","NAN","NAN","NAN"], [1534670,"2026-01-10 14:30:00","33003","9.66","287.9","12.58","289.2","NAN","NAN","NAN","NAN","NAN"], [1534671,"2026-01-10 14:40:00","33004","9.34","278.9","12.15","270.2","NAN","NAN","NAN","NAN","NAN"], [1534672,"2026-01-10 14:50:00","33005","9.33","277.3","11.89","279.3","NAN","NAN","NAN","NAN","NAN"], [1534673,"2026-01-10 15:00:00","33006","8.79","277.2","11.69","271.9","NAN","NAN","NAN","NAN","NAN"], [1534674,"2026-01-10 15:10:00","33007","9.05","275.2","13.52","266.9","NAN","NAN","NAN","NAN","NAN"], [1534675,"2026-01-10 15:20:00","33008","6.801","279.7","9.73","288.5","NAN","NAN","NAN","NAN","NAN"], [1534676,"2026-01-10 15:30:00","33009","6.702000000000001","277.5","9.57","276.7","NAN","NAN","NAN","NAN","NAN"], [1534677,"2026-01-10 15:40:00","33010","6.86","283.0","9.05","291.9","NAN","NAN","NAN","NAN","NAN"], [1534678,"2026-01-10 15:50:00","33011","7.0089999999999995","288.7","9.54","275.4","NAN","NAN","NAN","NAN","NAN"], [1534679,"2026-01-10 16:00:00","33012","4.566","280.7","6.893","293","NAN","NAN","NAN","NAN","NAN"], [1534680,"2026-01-10 16:10:00","33013","4.466","275.3","6.925","294","NAN","NAN","NAN","NAN","NAN"], [1534681,"2026-01-10 16:20:00","33014","4.254","272.0","6.501","280.9","NAN","NAN","NAN","NAN","NAN"], [1534682,"2026-01-10 16:30:00","33015","3.8160000000000003","268.0","6.893","266.4","NAN","NAN","NAN","NAN","NAN"], [1534683,"2026-01-10 16:40:00","33016","5.284","270.6","7.252","283.7","NAN","NAN","NAN","NAN","NAN"], [1534684,"2026-01-10 16:50:00","33017","3.843","265.7","6.664","264.3","NAN","NAN","NAN","NAN","NAN"], [1534685,"2026-01-10 17:00:00","33018","2.55","230.7","5.357","255.7","NAN","NAN","NAN","NAN","NAN"], [1534686,"2026-01-10 17:10:00","33019","2.753","242.9","4.475","246.2","NAN","NAN","NAN","NAN","NAN"], [1534687,"2026-01-10 17:20:00","33020","2.835","257.5","5.325","294.9","NAN","NAN","NAN","NAN","NAN"], [1534688,"2026-01-10 17:30:00","33021","1.935","210.6","3.332","202.3","NAN","NAN","NAN","NAN","NAN"], [1534689,"2026-01-10 17:40:00","33022","1.9869999999999999","222.5","4.475","244.3","NAN","NAN","NAN","NAN","NAN"], [1534690,"2026-01-10 17:50:00","33023","3.9739999999999998","286.2","6.991","300.4","NAN","NAN","NAN","NAN","NAN"], [1534691,"2026-01-10 18:00:00","33024","5.986000000000001","293.9","9.7","286.8","NAN","NAN","NAN","NAN","NAN"], [1534692,"2026-01-10 18:10:00","33025","7.106","292.2","9.64","298.6","NAN","NAN","NAN","NAN","NAN"], [1534693,"2026-01-10 18:20:00","33026","7.978","287.9","10.98","293.5","NAN","NAN","NAN","NAN","NAN"], [1534694,"2026-01-10 18:30:00","33027","7.045","289.8","10.68","287.8","NAN","NAN","NAN","NAN","NAN"], [1534695,"2026-01-10 18:40:00","33028","7.151","293.4","9.54","296.9","NAN","NAN","NAN","NAN","NAN"], [1534696,"2026-01-10 18:50:00","33029","7.164","292.2","8.89","292.9","NAN","NAN","NAN","NAN","NAN"], [1534697,"2026-01-10 19:00:00","33030","6.722","293.9","8.69","286.2","NAN","NAN","NAN","NAN","NAN"], [1534698,"2026-01-10 19:10:00","33031","7.067","295.4","9.41","294.5","NAN","NAN","NAN","NAN","NAN"], [1534699,"2026-01-10 19:20:00","33032","7.2620000000000005","298.8","8.85","303.4","NAN","NAN","NAN","NAN","NAN"], [1534700,"2026-01-10 19:30:00","33033","7.481","299.5","9.21","296.8","NAN","NAN","NAN","NAN","NAN"], [1534701,"2026-01-10 19:40:00","33034","6.403","302.2","8.1","307.4","NAN","NAN","NAN","NAN","NAN"], [1534702,"2026-01-10 19:50:00","33035","6.125","303.5","7.873","310","NAN","NAN","NAN","NAN","NAN"], [1534703,"2026-01-10 20:00:00","33036","5.6739999999999995","302.6","8.17","308","NAN","NAN","NAN","NAN","NAN"], [1534704,"2026-01-10 20:10:00","33037","6.142","305.0","7.677","301.7","NAN","NAN","NAN","NAN","NAN"], [1534705,"2026-01-10 20:20:00","33038","5.334","301.5","6.991","315.5","NAN","NAN","NAN","NAN","NAN"], [1534706,"2026-01-10 20:30:00","33039","4.9110000000000005","298.0","6.664","313.4","NAN","NAN","NAN","NAN","NAN"], [1534707,"2026-01-10 20:40:00","33040","3.775","294.0","6.011","299.8","NAN","NAN","NAN","NAN","NAN"], [1534708,"2026-01-10 20:50:00","33041","2.131","295.2","4.9","289.8","NAN","NAN","NAN","NAN","NAN"], [1534709,"2026-01-10 21:00:00","33042","2.708","301.1","6.403","310.3","NAN","NAN","NAN","NAN","NAN"], [1534710,"2026-01-10 21:10:00","33043","2.861","302.9","6.697","303.4","NAN","NAN","NAN","NAN","NAN"], [1534711,"2026-01-10 21:20:00","33044","2.716","299.4","6.174","308.6","NAN","NAN","NAN","NAN","NAN"], [1534712,"2026-01-10 21:30:00","33045","2.7319999999999998","299.3","6.435","318.5","NAN","NAN","NAN","NAN","NAN"], [1534713,"2026-01-10 21:40:00","33046","2.764","299.0","6.337","315.6","NAN","NAN","NAN","NAN","NAN"], [1534714,"2026-01-10 21:50:00","33047","2.48","297.0","7.285","309.1","NAN","NAN","NAN","NAN","NAN"], [1534715,"2026-01-10 22:00:00","33048","3.387","308.2","6.925","315","NAN","NAN","NAN","NAN","NAN"], [1534716,"2026-01-10 22:10:00","33049","3.306","318.0","5.161","330.4","NAN","NAN","NAN","NAN","NAN"], [1534717,"2026-01-10 22:20:00","33050","2.793","336.4","4.541","323.3","NAN","NAN","NAN","NAN","NAN"], [1534718,"2026-01-10 22:30:00","33051","4.077","350.6","7.971","342.5","NAN","NAN","NAN","NAN","NAN"], [1534719,"2026-01-10 22:40:00","33052","3.846","349.0","6.109","1.505","NAN","NAN","NAN","NAN","NAN"], [1534720,"2026-01-10 22:50:00","33053","3.389","19.23","6.207","22.8","NAN","NAN","NAN","NAN","NAN"], [1534721,"2026-01-10 23:00:00","33054","4.3580000000000005","28.46","5.455","10.7","NAN","NAN","NAN","NAN","NAN"], [1534722,"2026-01-10 23:10:00","33055","4.9","38.18","7.023","25.91","NAN","NAN","NAN","NAN","NAN"], [1534723,"2026-01-10 23:20:00","33056","3.589","20.49","6.076","27.64","NAN","NAN","NAN","NAN","NAN"], [1534724,"2026-01-10 23:30:00","33057","3.298","9.39","4.671","24.5","NAN","NAN","NAN","NAN","NAN"], [1534725,"2026-01-10 23:40:00","33058","3.7110000000000003","333.8","5.227","333.7","NAN","NAN","NAN","NAN","NAN"], [1534726,"2026-01-10 23:50:00","33059","3.8510000000000004","329.6","4.508","331.4","NAN","NAN","NAN","NAN","NAN"], [1534727,"2026-01-11 00:00:00","33060","4.671","324.4","6.011","314.5","NAN","NAN","NAN","NAN","NAN"], [1534728,"2026-01-11 00:10:00","33061","3.812","341.1","4.835","326","NAN","NAN","NAN","NAN","NAN"], [1534729,"2026-01-11 00:20:00","33062","4.32","316.5","5.749","314.1","NAN","NAN","NAN","NAN","NAN"], [1534730,"2026-01-11 00:30:00","33063","3.443","306.9","5.521","305.7","NAN","NAN","NAN","NAN","NAN"], [1534731,"2026-01-11 00:40:00","33064","3.931","294.9","5.619","297.9","NAN","NAN","NAN","NAN","NAN"], [1534732,"2026-01-11 00:50:00","33065","5.084","293.7","6.501","289.9","NAN","NAN","NAN","NAN","NAN"], [1534733,"2026-01-11 01:00:00","33066","3.6060000000000003","285.4","6.011","294","NAN","NAN","NAN","NAN","NAN"], [1534734,"2026-01-11 01:10:00","33067","2.519","287.5","5.39","293.8","NAN","NAN","NAN","NAN","NAN"], [1534735,"2026-01-11 01:20:00","33068","3.088","291.9","4.541","296.6","NAN","NAN","NAN","NAN","NAN"], [1534736,"2026-01-11 01:30:00","33069","3.48","314.4","4.606","314.4","NAN","NAN","NAN","NAN","NAN"], [1534737,"2026-01-11 01:40:00","33070","3.167","310.1","3.985","302","NAN","NAN","NAN","NAN","NAN"], [1534738,"2026-01-11 01:50:00","33071","3.37","308.0","4.116","306.6","NAN","NAN","NAN","NAN","NAN"], [1534739,"2026-01-11 02:00:00","33072","2.8169999999999997","308.8","3.365","303.7","NAN","NAN","NAN","NAN","NAN"], [1534740,"2026-01-11 02:10:00","33073","2.106","296.3","2.907","297.2","NAN","NAN","NAN","NAN","NAN"], [1534741,"2026-01-11 02:20:00","33074","2.416","294.4","3.691","301.7","NAN","NAN","NAN","NAN","NAN"], [1534742,"2026-01-11 02:30:00","33075","2.9389999999999996","298.1","4.083","294.9","NAN","NAN","NAN","NAN","NAN"], [1534743,"2026-01-11 02:40:00","33076","3.53","299.8","4.802","302.7","NAN","NAN","NAN","NAN","NAN"], [1534744,"2026-01-11 02:50:00","33077","4.346","306.4","5.129","312.2","NAN","NAN","NAN","NAN","NAN"], [1534745,"2026-01-11 03:00:00","33078","3.95","312.1","4.573","308.8","NAN","NAN","NAN","NAN","NAN"], [1534746,"2026-01-11 03:10:00","33079","3.89","304.6","4.704","304.1","NAN","NAN","NAN","NAN","NAN"], [1534747,"2026-01-11 03:20:00","33080","3.593","291.3","4.769","291.2","NAN","NAN","NAN","NAN","NAN"], [1534748,"2026-01-11 03:30:00","33081","3.685","288.0","5.194","292.2","NAN","NAN","NAN","NAN","NAN"], [1534749,"2026-01-11 03:40:00","33082","4.317","292.1","5.227","294.4","NAN","NAN","NAN","NAN","NAN"], [1534750,"2026-01-11 03:50:00","33083","5.041","298.7","6.043","302.6","NAN","NAN","NAN","NAN","NAN"], [1534751,"2026-01-11 04:00:00","33084","4.841","303.6","5.521","303.8","NAN","NAN","NAN","NAN","NAN"], [1534752,"2026-01-11 04:10:00","33085","4.02","294.3","5.161","299.4","NAN","NAN","NAN","NAN","NAN"], [1534753,"2026-01-11 04:20:00","33086","4.074","293.7","4.671","295.7","NAN","NAN","NAN","NAN","NAN"], [1534754,"2026-01-11 04:30:00","33087","4.387","297.5","5.194","300.8","NAN","NAN","NAN","NAN","NAN"], [1534755,"2026-01-11 04:40:00","33088","4.638","297.2","5.357","300.6","NAN","NAN","NAN","NAN","NAN"], [1534756,"2026-01-11 04:50:00","33089","3.136","271.0","5.455","294.8","NAN","NAN","NAN","NAN","NAN"], [1534757,"2026-01-11 05:00:00","33090","4.646","294.8","5.913","294.8","NAN","NAN","NAN","NAN","NAN"], [1534758,"2026-01-11 05:10:00","33091","4.463","295.8","5.847","298.3","NAN","NAN","NAN","NAN","NAN"], [1534759,"2026-01-11 05:20:00","33092","4.492","293.5","5.39","296.3","NAN","NAN","NAN","NAN","NAN"], [1534760,"2026-01-11 05:30:00","33093","4.737","291.9","5.847","292.7","NAN","NAN","NAN","NAN","NAN"], [1534761,"2026-01-11 05:40:00","33094","5.507999999999999","294.4","6.827","298.3","NAN","NAN","NAN","NAN","NAN"], [1534762,"2026-01-11 05:50:00","33095","5.925","298.3","7.873","308.3","NAN","NAN","NAN","NAN","NAN"], [1534763,"2026-01-11 06:00:00","33096","6.354","303.1","7.905","301.6","NAN","NAN","NAN","NAN","NAN"], [1534764,"2026-01-11 06:10:00","33097","6.3870000000000005","304.9","8.4","301.1","NAN","NAN","NAN","NAN","NAN"], [1534765,"2026-01-11 06:20:00","33098","5.915","303.4","8.3","316.5","NAN","NAN","NAN","NAN","NAN"], [1534766,"2026-01-11 06:30:00","33099","6.436","308.5","7.775","308.5","NAN","NAN","NAN","NAN","NAN"], [1534767,"2026-01-11 06:40:00","33100","6.614","308.7","8.1","311.7","NAN","NAN","NAN","NAN","NAN"], [1534768,"2026-01-11 06:50:00","33101","6.737","309.0","9.24","318.4","NAN","NAN","NAN","NAN","NAN"], [1534769,"2026-01-11 07:00:00","33102","6.792999999999999","311.1","8.49","313.3","NAN","NAN","NAN","NAN","NAN"], [1534770,"2026-01-11 07:10:00","33103","6.627999999999999","310.8","9.15","321.8","NAN","NAN","NAN","NAN","NAN"], [1534771,"2026-01-11 07:20:00","33104","6.787999999999999","305.6","8.98","314.5","NAN","NAN","NAN","NAN","NAN"], [1534772,"2026-01-11 07:30:00","33105","6.04","307.0","7.742","310.3","NAN","NAN","NAN","NAN","NAN"], [1534773,"2026-01-11 07:40:00","33106","5.937","313.4","7.709","308.4","NAN","NAN","NAN","NAN","NAN"], [1534774,"2026-01-11 07:50:00","33107","5.14","313.1","6.631","318.3","NAN","NAN","NAN","NAN","NAN"], [1534775,"2026-01-11 08:00:00","33108","4.671","303.9","6.272","300.5","NAN","NAN","NAN","NAN","NAN"], [1534776,"2026-01-11 08:10:00","33109","4.335","299.0","6.011","300.8","NAN","NAN","NAN","NAN","NAN"], [1534777,"2026-01-11 08:20:00","33110","4.631","295.3","5.945","300.8","NAN","NAN","NAN","NAN","NAN"], [1534778,"2026-01-11 08:30:00","33111","5.794","293.3","7.35","289.9","NAN","NAN","NAN","NAN","NAN"], [1534779,"2026-01-11 08:40:00","33112","6.602","294.8","7.742","298.7","NAN","NAN","NAN","NAN","NAN"], [1534780,"2026-01-11 08:50:00","33113","6.966","291.5","8.3","292.5","NAN","NAN","NAN","NAN","NAN"], [1534781,"2026-01-11 09:00:00","33114","6.9079999999999995","291.6","8.75","293.8","NAN","NAN","NAN","NAN","NAN"], [1534782,"2026-01-11 09:10:00","33115","7.651","293.8","9.15","295.6","NAN","NAN","NAN","NAN","NAN"], [1534783,"2026-01-11 09:20:00","33116","7.157","293.6","9.02","297.9","NAN","NAN","NAN","NAN","NAN"], [1534784,"2026-01-11 09:30:00","33117","7.504","294.5","9.67","298.7","NAN","NAN","NAN","NAN","NAN"], [1534785,"2026-01-11 09:40:00","33118","7.644","296.6","9.64","299.9","NAN","NAN","NAN","NAN","NAN"], [1534786,"2026-01-11 09:50:00","33119","8.4","298.5","10.55","301.5","NAN","NAN","NAN","NAN","NAN"], [1534787,"2026-01-11 10:00:00","33120","8.42","299.7","9.93","302.8","NAN","NAN","NAN","NAN","NAN"], [1534788,"2026-01-11 10:10:00","33121","7.912000000000001","299.5","9.51","306.4","NAN","NAN","NAN","NAN","NAN"], [1534789,"2026-01-11 10:20:00","33122","7.315","302.3","9.08","303.9","NAN","NAN","NAN","NAN","NAN"], [1534790,"2026-01-11 10:30:00","33123","7.507000000000001","305.7","9.57","310.2","NAN","NAN","NAN","NAN","NAN"], [1534791,"2026-01-11 10:40:00","33124","6.301","307.1","8.53","298.5","NAN","NAN","NAN","NAN","NAN"], [1534792,"2026-01-11 10:50:00","33125","6.6339999999999995","312.9","9.21","310.4","NAN","NAN","NAN","NAN","NAN"], [1534793,"2026-01-11 11:00:00","33126","6.796","316.0","9.15","322.7","NAN","NAN","NAN","NAN","NAN"], [1534794,"2026-01-11 11:10:00","33127","6.718","317.0","8.46","318","NAN","NAN","NAN","NAN","NAN"], [1534795,"2026-01-11 11:20:00","33128","6.394","314.1","8.98","316.6","NAN","NAN","NAN","NAN","NAN"], [1534796,"2026-01-11 11:30:00","33129","6.007000000000001","317.1","7.35","320.2","NAN","NAN","NAN","NAN","NAN"], [1534797,"2026-01-11 11:40:00","33130","5.394","320.6","7.154","318","NAN","NAN","NAN","NAN","NAN"], [1534798,"2026-01-11 11:50:00","33131","5.678","320.3","7.219","326.8","NAN","NAN","NAN","NAN","NAN"], [1534799,"2026-01-11 12:00:00","33132","5.431","323.7","6.893","324.9","NAN","NAN","NAN","NAN","NAN"], [1534800,"2026-01-11 12:10:00","33133","3.642","317.7","5.096","316.4","NAN","NAN","NAN","NAN","NAN"], [1534801,"2026-01-11 12:20:00","33134","3.5010000000000003","319.8","4.606","323.5","NAN","NAN","NAN","NAN","NAN"], [1534802,"2026-01-11 12:30:00","33135","2.912","313.9","4.606","311.1","NAN","NAN","NAN","NAN","NAN"], [1534803,"2026-01-11 12:40:00","33136","2.387","297.7","4.051","318.4","NAN","NAN","NAN","NAN","NAN"], [1534804,"2026-01-11 12:50:00","33137","2.19","250.6","3.92","267.6","NAN","NAN","NAN","NAN","NAN"], [1534805,"2026-01-11 13:00:00","33138","4.013","214.9","5.39","200","NAN","NAN","NAN","NAN","NAN"], [1534806,"2026-01-11 13:10:00","33139","3.997","206.4","4.9","196","NAN","NAN","NAN","NAN","NAN"], [1534807,"2026-01-11 13:20:00","33140","4.041","204.8","5.357","195.4","NAN","NAN","NAN","NAN","NAN"], [1534808,"2026-01-11 13:30:00","33141","3.997","201.0","4.802","199.2","NAN","NAN","NAN","NAN","NAN"], [1534809,"2026-01-11 13:40:00","33142","4.111000000000001","203.9","4.737","213.5","NAN","NAN","NAN","NAN","NAN"], [1534810,"2026-01-11 13:50:00","33143","3.78","197.5","4.345","187.3","NAN","NAN","NAN","NAN","NAN"], [1534811,"2026-01-11 14:00:00","33144","3.233","194.6","3.92","192.8","NAN","NAN","NAN","NAN","NAN"], [1534812,"2026-01-11 14:10:00","33145","3.384","199.6","4.443","192.4","NAN","NAN","NAN","NAN","NAN"], [1534813,"2026-01-11 14:20:00","33146","3.0269999999999997","200.5","3.757","194.9","NAN","NAN","NAN","NAN","NAN"], [1534814,"2026-01-11 14:30:00","33147","2.926","194.3","3.757","191","NAN","NAN","NAN","NAN","NAN"], [1534815,"2026-01-11 14:40:00","33148","2.804","188.8","3.528","185.2","NAN","NAN","NAN","NAN","NAN"], [1534816,"2026-01-11 14:50:00","33149","2.803","191.9","3.299","186.8","NAN","NAN","NAN","NAN","NAN"], [1534817,"2026-01-11 15:00:00","33150","3.319","201.1","3.985","192.6","NAN","NAN","NAN","NAN","NAN"], [1534818,"2026-01-11 15:10:00","33151","2.968","209.6","3.953","225.5","NAN","NAN","NAN","NAN","NAN"], [1534819,"2026-01-11 15:20:00","33152","3.116","214.7","3.789","211.6","NAN","NAN","NAN","NAN","NAN"], [1534820,"2026-01-11 15:30:00","33153","2.904","209.4","3.724","202.2","NAN","NAN","NAN","NAN","NAN"], [1534821,"2026-01-11 15:40:00","33154","3.305","224.4","3.92","228.8","NAN","NAN","NAN","NAN","NAN"], [1534822,"2026-01-11 15:50:00","33155","3.39","215.4","4.181","223.7","NAN","NAN","NAN","NAN","NAN"], [1534823,"2026-01-11 16:00:00","33156","4.1","217.4","4.835","219.1","NAN","NAN","NAN","NAN","NAN"], [1534824,"2026-01-11 16:10:00","33157","4.055","225.3","4.704","214.8","NAN","NAN","NAN","NAN","NAN"], [1534825,"2026-01-11 16:20:00","33158","4.265","222.0","4.769","220.1","NAN","NAN","NAN","NAN","NAN"], [1534826,"2026-01-11 16:30:00","33159","3.9","221.3","4.802","219.5","NAN","NAN","NAN","NAN","NAN"], [1534827,"2026-01-11 16:40:00","33160","3.661","226.6","4.443","219.2","NAN","NAN","NAN","NAN","NAN"], [1534828,"2026-01-11 16:50:00","33161","3.4160000000000004","224.7","4.051","222.6","NAN","NAN","NAN","NAN","NAN"], [1534829,"2026-01-11 17:00:00","33162","3.177","218.4","3.822","219.7","NAN","NAN","NAN","NAN","NAN"], [1534830,"2026-01-11 17:10:00","33163","3.531","223.9","4.573","217.6","NAN","NAN","NAN","NAN","NAN"], [1534831,"2026-01-11 17:20:00","33164","3.7289999999999996","222.6","4.541","216.1","NAN","NAN","NAN","NAN","NAN"], [1534832,"2026-01-11 17:30:00","33165","3.866","222.3","4.639","218","NAN","NAN","NAN","NAN","NAN"], [1534833,"2026-01-11 17:40:00","33166","4.553999999999999","228.5","5.586","227.1","NAN","NAN","NAN","NAN","NAN"], [1534834,"2026-01-11 17:50:00","33167","5.012","238.9","6.991","231.3","NAN","NAN","NAN","NAN","NAN"], [1534835,"2026-01-11 18:00:00","33168","4.245","234.7","6.174","225","NAN","NAN","NAN","NAN","NAN"], [1534836,"2026-01-11 18:10:00","33169","4.4239999999999995","250.4","6.762","262.8","NAN","NAN","NAN","NAN","NAN"], [1534837,"2026-01-11 18:20:00","33170","4.17","253.6","5.88","260.4","NAN","NAN","NAN","NAN","NAN"], [1534838,"2026-01-11 18:30:00","33171","4.058","267.7","4.573","259","NAN","NAN","NAN","NAN","NAN"], [1534839,"2026-01-11 18:40:00","33172","3.333","274.5","4.345","265.1","NAN","NAN","NAN","NAN","NAN"], [1534840,"2026-01-11 18:50:00","33173","2.853","271.0","3.43","273.4","NAN","NAN","NAN","NAN","NAN"], [1534841,"2026-01-11 19:00:00","33174","2.7230000000000003","260.7","3.365","263.4","NAN","NAN","NAN","NAN","NAN"], [1534842,"2026-01-11 19:10:00","33175","2.8560000000000003","274.7","3.267","277.5","NAN","NAN","NAN","NAN","NAN"], [1534843,"2026-01-11 19:20:00","33176","2.633","263.1","3.267","264.2","NAN","NAN","NAN","NAN","NAN"], [1534844,"2026-01-11 19:30:00","33177","2.1","262.3","2.809","255.3","NAN","NAN","NAN","NAN","NAN"], [1534845,"2026-01-11 19:40:00","33178","1.9780000000000002","259.9","2.319","262.2","NAN","NAN","NAN","NAN","NAN"], [1534846,"2026-01-11 19:50:00","33179","1.847","272.4","2.025","268.2","NAN","NAN","NAN","NAN","NAN"], [1534847,"2026-01-11 20:00:00","33180","1.764","269.3","1.993","280.8","NAN","NAN","NAN","NAN","NAN"], [1534848,"2026-01-11 20:10:00","33181","2.006","270.4","2.417","274.2","NAN","NAN","NAN","NAN","NAN"], [1534849,"2026-01-11 20:20:00","33182","2.293","276.8","2.744","282.9","NAN","NAN","NAN","NAN","NAN"], [1534850,"2026-01-11 20:30:00","33183","2.6010000000000004","275.7","2.973","285","NAN","NAN","NAN","NAN","NAN"], [1534851,"2026-01-11 20:40:00","33184","2.41","273.9","2.94","288.5","NAN","NAN","NAN","NAN","NAN"], [1534852,"2026-01-11 20:50:00","33185","2.591","280.7","3.103","282.3","NAN","NAN","NAN","NAN","NAN"], [1534853,"2026-01-11 21:00:00","33186","2.286","273.3","2.777","280","NAN","NAN","NAN","NAN","NAN"], [1534854,"2026-01-11 21:10:00","33187","1.955","282.1","2.385","276.9","NAN","NAN","NAN","NAN","NAN"], [1534855,"2026-01-11 21:20:00","33188","1.861","276.3","2.548","281.5","NAN","NAN","NAN","NAN","NAN"], [1534856,"2026-01-11 21:30:00","33189","1.796","278.4","2.385","281.8","NAN","NAN","NAN","NAN","NAN"], [1534857,"2026-01-11 21:40:00","33190","2.6519999999999997","293.0","3.299","280.5","NAN","NAN","NAN","NAN","NAN"], [1534858,"2026-01-11 21:50:00","33191","3.141","280.7","3.822","271","NAN","NAN","NAN","NAN","NAN"], [1534859,"2026-01-11 22:00:00","33192","3.821","272.2","4.443","273.4","NAN","NAN","NAN","NAN","NAN"], [1534860,"2026-01-11 22:10:00","33193","3.6919999999999997","270.7","4.312","268","NAN","NAN","NAN","NAN","NAN"], [1534861,"2026-01-11 22:20:00","33194","3.715","276.4","4.312","278","NAN","NAN","NAN","NAN","NAN"], [1534862,"2026-01-11 22:30:00","33195","3.089","276.8","3.561","272.5","NAN","NAN","NAN","NAN","NAN"], [1534863,"2026-01-11 22:40:00","33196","3.389","270.8","3.985","273.1","NAN","NAN","NAN","NAN","NAN"], [1534864,"2026-01-11 22:50:00","33197","3.529","271.2","3.92","273.4","NAN","NAN","NAN","NAN","NAN"], [1534865,"2026-01-11 23:00:00","33198","3.51","267.6","3.953","264.1","NAN","NAN","NAN","NAN","NAN"], [1534866,"2026-01-11 23:10:00","33199","3.127","266.4","3.789","259.6","NAN","NAN","NAN","NAN","NAN"], [1534867,"2026-01-11 23:20:00","33200","3.428","272.3","3.887","273.9","NAN","NAN","NAN","NAN","NAN"], [1534868,"2026-01-11 23:30:00","33201","3.9730000000000003","270.6","4.475","267.6","NAN","NAN","NAN","NAN","NAN"], [1534869,"2026-01-11 23:40:00","33202","3.512","273.1","4.149","272.3","NAN","NAN","NAN","NAN","NAN"], [1534870,"2026-01-11 23:50:00","33203","3.455","275.4","4.051","268.4","NAN","NAN","NAN","NAN","NAN"], [1534871,"2026-01-12 00:00:00","33204","3.261","272.0","3.724","274.2","NAN","NAN","NAN","NAN","NAN"], [1534872,"2026-01-12 00:10:00","33205","3.596","275.5","4.181","276","NAN","NAN","NAN","NAN","NAN"], [1534873,"2026-01-12 00:20:00","33206","3.361","280.4","4.704","280.3","NAN","NAN","NAN","NAN","NAN"], [1534874,"2026-01-12 00:30:00","33207","2.863","274.7","3.789","278.2","NAN","NAN","NAN","NAN","NAN"], [1534875,"2026-01-12 00:40:00","33208","3.8110000000000004","280.9","4.377","284","NAN","NAN","NAN","NAN","NAN"], [1534876,"2026-01-12 00:50:00","33209","3.674","274.7","4.41","277.4","NAN","NAN","NAN","NAN","NAN"], [1534877,"2026-01-12 01:00:00","33210","3.58","269.7","4.279","272.9","NAN","NAN","NAN","NAN","NAN"], [1534878,"2026-01-12 01:10:00","33211","4.127","266.1","4.867","261.5","NAN","NAN","NAN","NAN","NAN"], [1534879,"2026-01-12 01:20:00","33212","4.408","273.5","5.096","280.7","NAN","NAN","NAN","NAN","NAN"], [1534880,"2026-01-12 01:30:00","33213","4.037","273.6","4.769","276.7","NAN","NAN","NAN","NAN","NAN"], [1534881,"2026-01-12 01:40:00","33214","4.13","276.4","4.737","276","NAN","NAN","NAN","NAN","NAN"], [1534882,"2026-01-12 01:50:00","33215","3.7260000000000004","274.4","4.606","271","NAN","NAN","NAN","NAN","NAN"], [1534883,"2026-01-12 02:00:00","33216","4.08","274.2","4.867","278.7","NAN","NAN","NAN","NAN","NAN"], [1534884,"2026-01-12 02:10:00","33217","3.627","269.1","4.181","274.8","NAN","NAN","NAN","NAN","NAN"], [1534885,"2026-01-12 02:20:00","33218","3.346","269.2","4.181","277.3","NAN","NAN","NAN","NAN","NAN"], [1534886,"2026-01-12 02:30:00","33219","3.214","268.0","3.855","272","NAN","NAN","NAN","NAN","NAN"], [1534887,"2026-01-12 02:40:00","33220","4.0","273.2","4.933","282.4","NAN","NAN","NAN","NAN","NAN"], [1534888,"2026-01-12 02:50:00","33221","4.371","277.9","5.161","283.8","NAN","NAN","NAN","NAN","NAN"], [1534889,"2026-01-12 03:00:00","33222","4.198","276.9","4.639","278.7","NAN","NAN","NAN","NAN","NAN"], [1534890,"2026-01-12 03:10:00","33223","4.018","266.6","4.671","272.8","NAN","NAN","NAN","NAN","NAN"], [1534891,"2026-01-12 03:20:00","33224","4.263","268.3","5.031","271.4","NAN","NAN","NAN","NAN","NAN"], [1534892,"2026-01-12 03:30:00","33225","4.343","272.9","5.129","272.7","NAN","NAN","NAN","NAN","NAN"], [1534893,"2026-01-12 03:40:00","33226","4.473","268.5","5.129","272.4","NAN","NAN","NAN","NAN","NAN"], [1534894,"2026-01-12 03:50:00","33227","4.6339999999999995","271.7","5.553","277.8","NAN","NAN","NAN","NAN","NAN"], [1534895,"2026-01-12 04:00:00","33228","4.739","271.4","5.423","280.2","NAN","NAN","NAN","NAN","NAN"], [1534896,"2026-01-12 04:10:00","33229","4.431","268.9","5.227","269.4","NAN","NAN","NAN","NAN","NAN"], [1534897,"2026-01-12 04:20:00","33230","4.295","275.6","5.129","276.6","NAN","NAN","NAN","NAN","NAN"], [1534898,"2026-01-12 04:30:00","33231","4.162","271.9","4.769","265","NAN","NAN","NAN","NAN","NAN"], [1534899,"2026-01-12 04:40:00","33232","3.95","273.9","5.39","285.3","NAN","NAN","NAN","NAN","NAN"], [1534900,"2026-01-12 04:50:00","33233","3.616","278.0","4.181","276.4","NAN","NAN","NAN","NAN","NAN"], [1534901,"2026-01-12 05:00:00","33234","3.324","268.4","3.887","271.9","NAN","NAN","NAN","NAN","NAN"], [1534902,"2026-01-12 05:10:00","33235","3.738","272.8","4.247","278.8","NAN","NAN","NAN","NAN","NAN"], [1534903,"2026-01-12 05:20:00","33236","3.8169999999999997","270.5","4.377","271.3","NAN","NAN","NAN","NAN","NAN"], [1534904,"2026-01-12 05:30:00","33237","3.668","278.8","4.149","270.3","NAN","NAN","NAN","NAN","NAN"], [1534905,"2026-01-12 05:40:00","33238","3.443","269.0","4.345","283.4","NAN","NAN","NAN","NAN","NAN"], [1534906,"2026-01-12 05:50:00","33239","3.486","271.0","3.92","265.3","NAN","NAN","NAN","NAN","NAN"], [1534907,"2026-01-12 06:00:00","33240","3.5069999999999997","270.4","4.116","273.3","NAN","NAN","NAN","NAN","NAN"], [1534908,"2026-01-12 06:10:00","33241","3.28","268.4","4.149","273.6","NAN","NAN","NAN","NAN","NAN"], [1534909,"2026-01-12 06:20:00","33242","4.013999999999999","273.5","4.998","269.6","NAN","NAN","NAN","NAN","NAN"], [1534910,"2026-01-12 06:30:00","33243","4.834","274.8","5.619","277.6","NAN","NAN","NAN","NAN","NAN"], [1534911,"2026-01-12 06:40:00","33244","4.059","273.7","5.096","273.7","NAN","NAN","NAN","NAN","NAN"], [1534912,"2026-01-12 06:50:00","33245","4.217","271.7","4.867","267.4","NAN","NAN","NAN","NAN","NAN"], [1534913,"2026-01-12 07:00:00","33246","4.288","269.8","5.129","274.4","NAN","NAN","NAN","NAN","NAN"], [1534914,"2026-01-12 07:10:00","33247","4.15","263.9","5.129","267.7","NAN","NAN","NAN","NAN","NAN"], [1534915,"2026-01-12 07:20:00","33248","4.218","261.2","5.259","255.3","NAN","NAN","NAN","NAN","NAN"], [1534916,"2026-01-12 07:30:00","33249","4.258","265.1","5.325","267.9","NAN","NAN","NAN","NAN","NAN"], [1534917,"2026-01-12 07:40:00","33250","4.295","268.6","5.129","273.1","NAN","NAN","NAN","NAN","NAN"], [1534918,"2026-01-12 07:50:00","33251","3.5669999999999997","267.8","4.606","279.6","NAN","NAN","NAN","NAN","NAN"], [1534919,"2026-01-12 08:00:00","33252","3.9939999999999998","268.4","4.9","271.2","NAN","NAN","NAN","NAN","NAN"], [1534920,"2026-01-12 08:10:00","33253","4.688","271.5","5.455","271.2","NAN","NAN","NAN","NAN","NAN"], [1534921,"2026-01-12 08:20:00","33254","4.66","266.9","5.325","273.8","NAN","NAN","NAN","NAN","NAN"], [1534922,"2026-01-12 08:30:00","33255","4.933","264.3","5.651","259.1","NAN","NAN","NAN","NAN","NAN"], [1534923,"2026-01-12 08:40:00","33256","5.0680000000000005","265.8","5.847","266.1","NAN","NAN","NAN","NAN","NAN"], [1534924,"2026-01-12 08:50:00","33257","5.204","268.7","5.749","269","NAN","NAN","NAN","NAN","NAN"], [1534925,"2026-01-12 09:00:00","33258","4.735","272.3","5.749","285.3","NAN","NAN","NAN","NAN","NAN"], [1534926,"2026-01-12 09:10:00","33259","4.359","277.1","5.39","289.3","NAN","NAN","NAN","NAN","NAN"], [1534927,"2026-01-12 09:20:00","33260","4.3469999999999995","273.0","4.9","274.3","NAN","NAN","NAN","NAN","NAN"], [1534928,"2026-01-12 09:30:00","33261","4.362","277.0","5.325","269.6","NAN","NAN","NAN","NAN","NAN"], [1534929,"2026-01-12 09:40:00","33262","3.889","281.6","5.096","287.1","NAN","NAN","NAN","NAN","NAN"], [1534930,"2026-01-12 09:50:00","33263","2.886","273.4","3.365","273.2","NAN","NAN","NAN","NAN","NAN"], [1534931,"2026-01-12 10:00:00","33264","2.9560000000000004","272.3","3.724","283.9","NAN","NAN","NAN","NAN","NAN"], [1534932,"2026-01-12 10:10:00","33265","3.161","263.9","4.116","271.3","NAN","NAN","NAN","NAN","NAN"], [1534933,"2026-01-12 10:20:00","33266","3.4219999999999997","264.1","4.377","275","NAN","NAN","NAN","NAN","NAN"], [1534934,"2026-01-12 10:30:00","33267","3.904","266.3","4.639","268.3","NAN","NAN","NAN","NAN","NAN"], [1534935,"2026-01-12 10:40:00","33268","3.8710000000000004","264.2","4.704","266","NAN","NAN","NAN","NAN","NAN"], [1534936,"2026-01-12 10:50:00","33269","4.14","277.6","4.737","276.9","NAN","NAN","NAN","NAN","NAN"], [1534937,"2026-01-12 11:00:00","33270","4.038","274.5","4.737","278.1","NAN","NAN","NAN","NAN","NAN"], [1534938,"2026-01-12 11:10:00","33271","3.7260000000000004","262.4","4.606","261.7","NAN","NAN","NAN","NAN","NAN"], [1534939,"2026-01-12 11:20:00","33272","4.065","260.0","4.606","260","NAN","NAN","NAN","NAN","NAN"], [1534940,"2026-01-12 11:30:00","33273","3.84","257.9","4.671","252.1","NAN","NAN","NAN","NAN","NAN"], [1534941,"2026-01-12 11:40:00","33274","3.573","262.6","4.279","264.7","NAN","NAN","NAN","NAN","NAN"], [1534942,"2026-01-12 11:50:00","33275","2.7910000000000004","218.5","3.855","204.5","NAN","NAN","NAN","NAN","NAN"], [1534943,"2026-01-12 12:00:00","33276","3.906","228.2","7.677","218.8","NAN","NAN","NAN","NAN","NAN"], [1534944,"2026-01-12 12:10:00","33277","4.828","227.9","6.958","222.5","NAN","NAN","NAN","NAN","NAN"], [1534945,"2026-01-12 12:20:00","33278","5.707000000000001","222.5","7.807","237.2","NAN","NAN","NAN","NAN","NAN"], [1534946,"2026-01-12 12:30:00","33279","6.14","228.5","8.46","239.1","NAN","NAN","NAN","NAN","NAN"], [1534947,"2026-01-12 12:40:00","33280","6.127000000000001","231.1","8.79","250","NAN","NAN","NAN","NAN","NAN"], [1534948,"2026-01-12 12:50:00","33281","5.946000000000001","225.3","7.873","235.3","NAN","NAN","NAN","NAN","NAN"], [1534949,"2026-01-12 13:00:00","33282","6.059","223.0","7.383","225.4","NAN","NAN","NAN","NAN","NAN"], [1534950,"2026-01-12 13:10:00","33283","6.829","221.6","8.69","221.1","NAN","NAN","NAN","NAN","NAN"], [1534951,"2026-01-12 13:20:00","33284","6.89","222.7","8.79","220.2","NAN","NAN","NAN","NAN","NAN"], [1534952,"2026-01-12 13:30:00","33285","6.992999999999999","225.6","9.21","229.5","NAN","NAN","NAN","NAN","NAN"], [1534953,"2026-01-12 13:40:00","33286","7.165","224.8","9.41","225.4","NAN","NAN","NAN","NAN","NAN"], [1534954,"2026-01-12 13:50:00","33287","7.572","222.3","9.54","216.6","NAN","NAN","NAN","NAN","NAN"], [1534955,"2026-01-12 14:00:00","33288","7.252000000000001","221.6","9.15","212.8","NAN","NAN","NAN","NAN","NAN"], [1534956,"2026-01-12 14:10:00","33289","7.166","223.4","9.28","223.6","NAN","NAN","NAN","NAN","NAN"], [1534957,"2026-01-12 14:20:00","33290","7.903","221.5","9.44","224","NAN","NAN","NAN","NAN","NAN"], [1534958,"2026-01-12 14:30:00","33291","7.979","219.5","9.57","226.1","NAN","NAN","NAN","NAN","NAN"], [1534959,"2026-01-12 14:40:00","33292","7.282","217.7","8.66","221","NAN","NAN","NAN","NAN","NAN"], [1534960,"2026-01-12 14:50:00","33293","7.105","218.1","8.53","213.2","NAN","NAN","NAN","NAN","NAN"], [1534961,"2026-01-12 15:00:00","33294","7.2860000000000005","214.2","8.89","209.1","NAN","NAN","NAN","NAN","NAN"], [1534962,"2026-01-12 15:10:00","33295","7.202999999999999","211.9","8.43","209.4","NAN","NAN","NAN","NAN","NAN"], [1534963,"2026-01-12 15:20:00","33296","7.265","213.5","8.43","211.7","NAN","NAN","NAN","NAN","NAN"], [1534964,"2026-01-12 15:30:00","33297","7.197","214.3","8.53","213.4","NAN","NAN","NAN","NAN","NAN"], [1534965,"2026-01-12 15:40:00","33298","7.496","215.9","8.66","215.8","NAN","NAN","NAN","NAN","NAN"], [1534966,"2026-01-12 15:50:00","33299","7.435","217.9","9.8","219.4","NAN","NAN","NAN","NAN","NAN"], [1534967,"2026-01-12 16:00:00","33300","8.14","219.0","9.6","221.2","NAN","NAN","NAN","NAN","NAN"], [1534968,"2026-01-12 16:10:00","33301","7.977","223.7","9.38","224.8","NAN","NAN","NAN","NAN","NAN"], [1534969,"2026-01-12 16:20:00","33302","7.091","225.5","8.59","226.5","NAN","NAN","NAN","NAN","NAN"], [1534970,"2026-01-12 16:30:00","33303","6.74","226.9","8.53","238.1","NAN","NAN","NAN","NAN","NAN"], [1534971,"2026-01-12 16:40:00","33304","6.954","225.9","8.82","217","NAN","NAN","NAN","NAN","NAN"], [1534972,"2026-01-12 16:50:00","33305","6.905","227.7","8.49","229.1","NAN","NAN","NAN","NAN","NAN"], [1534973,"2026-01-12 17:00:00","33306","6.367999999999999","230.6","8.36","233.7","NAN","NAN","NAN","NAN","NAN"], [1534974,"2026-01-12 17:10:00","33307","5.849","232.4","7.35","232.3","NAN","NAN","NAN","NAN","NAN"], [1534975,"2026-01-12 17:20:00","33308","5.287000000000001","235.7","7.056","228.8","NAN","NAN","NAN","NAN","NAN"], [1534976,"2026-01-12 17:30:00","33309","5.205","239.1","6.925","241","NAN","NAN","NAN","NAN","NAN"], [1534977,"2026-01-12 17:40:00","33310","4.968999999999999","238.7","6.893","232.6","NAN","NAN","NAN","NAN","NAN"], [1534978,"2026-01-12 17:50:00","33311","4.756","239.1","6.076","238.9","NAN","NAN","NAN","NAN","NAN"], [1534979,"2026-01-12 18:00:00","33312","4.034","246.6","5.913","244.8","NAN","NAN","NAN","NAN","NAN"], [1534980,"2026-01-12 18:10:00","33313","3.6860000000000004","248.9","5.749","251.4","NAN","NAN","NAN","NAN","NAN"], [1534981,"2026-01-12 18:20:00","33314","3.898","248.6","5.129","254.1","NAN","NAN","NAN","NAN","NAN"], [1534982,"2026-01-12 18:30:00","33315","3.5389999999999997","248.8","4.737","261.1","NAN","NAN","NAN","NAN","NAN"], [1534983,"2026-01-12 18:40:00","33316","3.4010000000000002","251.7","5.553","244.6","NAN","NAN","NAN","NAN","NAN"], [1534984,"2026-01-12 18:50:00","33317","3.173","255.0","4.377","250.1","NAN","NAN","NAN","NAN","NAN"], [1534985,"2026-01-12 19:00:00","33318","3.135","252.2","4.116","251.1","NAN","NAN","NAN","NAN","NAN"], [1534986,"2026-01-12 19:10:00","33319","3.0039999999999996","252.7","4.214","252.7","NAN","NAN","NAN","NAN","NAN"], [1534987,"2026-01-12 19:20:00","33320","2.7089999999999996","255.6","3.789","259.3","NAN","NAN","NAN","NAN","NAN"], [1534988,"2026-01-12 19:30:00","33321","2.491","254.3","3.038","255.3","NAN","NAN","NAN","NAN","NAN"], [1534989,"2026-01-12 19:40:00","33322","2.498","249.7","3.299","247.5","NAN","NAN","NAN","NAN","NAN"], [1534990,"2026-01-12 19:50:00","33323","2.3819999999999997","253.0","3.071","253.8","NAN","NAN","NAN","NAN","NAN"], [1534991,"2026-01-12 20:00:00","33324","2.356","261.9","3.169","251.7","NAN","NAN","NAN","NAN","NAN"], [1534992,"2026-01-12 20:10:00","33325","2.07","268.3","2.548","263.6","NAN","NAN","NAN","NAN","NAN"], [1534993,"2026-01-12 20:20:00","33326","1.92","256.8","2.417","257","NAN","NAN","NAN","NAN","NAN"], [1534994,"2026-01-12 20:30:00","33327","2.002","259.7","2.385","263","NAN","NAN","NAN","NAN","NAN"], [1534995,"2026-01-12 20:40:00","33328","1.903","267.1","2.123","263.4","NAN","NAN","NAN","NAN","NAN"], [1534996,"2026-01-12 20:50:00","33329","1.771","280.3","2.058","279.6","NAN","NAN","NAN","NAN","NAN"], [1534997,"2026-01-12 21:00:00","33330","1.993","280.1","2.352","277.5","NAN","NAN","NAN","NAN","NAN"], [1534998,"2026-01-12 21:10:00","33331","1.864","283.3","2.254","284.6","NAN","NAN","NAN","NAN","NAN"], [1534999,"2026-01-12 21:20:00","33332","1.7719999999999998","280.5","2.091","273.9","NAN","NAN","NAN","NAN","NAN"], [1535000,"2026-01-12 21:30:00","33333","2.175","277.3","2.385","279.1","NAN","NAN","NAN","NAN","NAN"], [1535001,"2026-01-12 21:40:00","33334","2.068","281.3","2.417","283.1","NAN","NAN","NAN","NAN","NAN"], [1535002,"2026-01-12 21:50:00","33335","1.766","278.3","2.091","275.1","NAN","NAN","NAN","NAN","NAN"], [1535003,"2026-01-12 22:00:00","33336","1.65","276.3","2.156","280.3","NAN","NAN","NAN","NAN","NAN"], [1535004,"2026-01-12 22:10:00","33337","1.9609999999999999","285.7","2.777","281.5","NAN","NAN","NAN","NAN","NAN"], [1535005,"2026-01-12 22:20:00","33338","1.786","286.6","2.417","283.9","NAN","NAN","NAN","NAN","NAN"], [1535006,"2026-01-12 22:30:00","33339","1.304","283.3","1.895","275.3","NAN","NAN","NAN","NAN","NAN"], [1535007,"2026-01-12 22:40:00","33340","1.338","278.7","1.797","271.8","NAN","NAN","NAN","NAN","NAN"], [1535008,"2026-01-12 22:50:00","33341","1.5830000000000002","280.6","2.319","278.6","NAN","NAN","NAN","NAN","NAN"], [1535009,"2026-01-12 23:00:00","33342","1.864","283.8","2.221","281.8","NAN","NAN","NAN","NAN","NAN"], [1535010,"2026-01-12 23:10:00","33343","1.985","279.1","2.483","276.5","NAN","NAN","NAN","NAN","NAN"], [1535011,"2026-01-12 23:20:00","33344","1.839","269.5","2.319","265.4","NAN","NAN","NAN","NAN","NAN"], [1535012,"2026-01-12 23:30:00","33345","1.663","271.5","2.254","287.7","NAN","NAN","NAN","NAN","NAN"], [1535013,"2026-01-12 23:40:00","33346","1.848","271.4","2.352","275","NAN","NAN","NAN","NAN","NAN"], [1535014,"2026-01-12 23:50:00","33347","1.9909999999999999","271.5","2.45","266.8","NAN","NAN","NAN","NAN","NAN"], [1535015,"2026-01-13 00:00:00","33348","2.597","271.0","3.201","274.1","NAN","NAN","NAN","NAN","NAN"], [1535016,"2026-01-13 00:10:00","33349","3.0660000000000003","276.2","3.561","277.1","NAN","NAN","NAN","NAN","NAN"], [1535017,"2026-01-13 00:20:00","33350","2.918","272.7","3.593","273.8","NAN","NAN","NAN","NAN","NAN"], [1535018,"2026-01-13 00:30:00","33351","2.494","271.1","3.005","272","NAN","NAN","NAN","NAN","NAN"], [1535019,"2026-01-13 00:40:00","33352","2.6310000000000002","278.4","3.071","275.1","NAN","NAN","NAN","NAN","NAN"], [1535020,"2026-01-13 00:50:00","33353","2.392","275.1","3.038","276.7","NAN","NAN","NAN","NAN","NAN"], [1535021,"2026-01-13 01:00:00","33354","1.44","279.0","2.45","266.3","NAN","NAN","NAN","NAN","NAN"], [1535022,"2026-01-13 01:10:00","33355","1.021","285.3","2.025","277.6","NAN","NAN","NAN","NAN","NAN"], [1535023,"2026-01-13 01:20:00","33356","1.17","287.6","2.287","260.5","NAN","NAN","NAN","NAN","NAN"], [1535024,"2026-01-13 01:30:00","33357","2.1590000000000003","287.6","3.103","284.7","NAN","NAN","NAN","NAN","NAN"], [1535025,"2026-01-13 01:40:00","33358","1.876","280.9","2.287","277","NAN","NAN","NAN","NAN","NAN"], [1535026,"2026-01-13 01:50:00","33359","1.591","281.0","2.385","279.2","NAN","NAN","NAN","NAN","NAN"], [1535027,"2026-01-13 02:00:00","33360","2.336","279.8","3.789","278","NAN","NAN","NAN","NAN","NAN"], [1535028,"2026-01-13 02:10:00","33361","2.359","285.2","3.136","285.8","NAN","NAN","NAN","NAN","NAN"], [1535029,"2026-01-13 02:20:00","33362","2.316","283.9","2.875","273.9","NAN","NAN","NAN","NAN","NAN"], [1535030,"2026-01-13 02:30:00","33363","2.114","287.5","3.071","266.9","NAN","NAN","NAN","NAN","NAN"], [1535031,"2026-01-13 02:40:00","33364","2.17","285.9","3.201","281.2","NAN","NAN","NAN","NAN","NAN"], [1535032,"2026-01-13 02:50:00","33365","1.5659999999999998","282.6","2.483","279.9","NAN","NAN","NAN","NAN","NAN"], [1535033,"2026-01-13 03:00:00","33366","1.197","290.5","2.417","296","NAN","NAN","NAN","NAN","NAN"], [1535034,"2026-01-13 03:10:00","33367","1.479","286.3","3.724","283.9","NAN","NAN","NAN","NAN","NAN"], [1535035,"2026-01-13 03:20:00","33368","2.424","282.1","2.94","278.9","NAN","NAN","NAN","NAN","NAN"], [1535036,"2026-01-13 03:30:00","33369","2.156","284.0","2.548","278.8","NAN","NAN","NAN","NAN","NAN"], [1535037,"2026-01-13 03:40:00","33370","2.305","284.3","2.679","281","NAN","NAN","NAN","NAN","NAN"], [1535038,"2026-01-13 03:50:00","33371","2.11","287.6","2.581","287.4","NAN","NAN","NAN","NAN","NAN"], [1535039,"2026-01-13 04:00:00","33372","2.5069999999999997","284.8","3.005","289.9","NAN","NAN","NAN","NAN","NAN"], [1535040,"2026-01-13 04:10:00","33373","2.0869999999999997","284.0","2.515","275.3","NAN","NAN","NAN","NAN","NAN"], [1535041,"2026-01-13 04:20:00","33374","2.1830000000000003","285.4","2.94","272.9","NAN","NAN","NAN","NAN","NAN"], [1535042,"2026-01-13 04:30:00","33375","2.5069999999999997","287.8","2.973","287.8","NAN","NAN","NAN","NAN","NAN"], [1535043,"2026-01-13 04:40:00","33376","2.383","284.1","3.92","265.5","NAN","NAN","NAN","NAN","NAN"], [1535044,"2026-01-13 04:50:00","33377","1.594","291.6","3.103","299.3","NAN","NAN","NAN","NAN","NAN"], [1535045,"2026-01-13 05:00:00","33378","1.0190000000000001","298.6","1.339","303.3","NAN","NAN","NAN","NAN","NAN"], [1535046,"2026-01-13 05:10:00","33379","1.229","299.7","1.633","288.8","NAN","NAN","NAN","NAN","NAN"], [1535047,"2026-01-13 05:20:00","33380","2.162","289.4","3.397","278","NAN","NAN","NAN","NAN","NAN"], [1535048,"2026-01-13 05:30:00","33381","2.69","278.1","3.463","281.2","NAN","NAN","NAN","NAN","NAN"], [1535049,"2026-01-13 05:40:00","33382","2.537","292.2","3.169","282.7","NAN","NAN","NAN","NAN","NAN"], [1535050,"2026-01-13 05:50:00","33383","1.662","289.3","2.123","289.3","NAN","NAN","NAN","NAN","NAN"], [1535051,"2026-01-13 06:00:00","33384","1.584","286.7","2.221","278.6","NAN","NAN","NAN","NAN","NAN"], [1535052,"2026-01-13 06:10:00","33385","2.092","278.4","2.809","278.2","NAN","NAN","NAN","NAN","NAN"], [1535053,"2026-01-13 06:20:00","33386","2.496","276.5","3.365","268.9","NAN","NAN","NAN","NAN","NAN"], [1535054,"2026-01-13 06:30:00","33387","2.148","275.7","2.744","280.3","NAN","NAN","NAN","NAN","NAN"], [1535055,"2026-01-13 06:40:00","33388","2.947","282.2","3.659","282.2","NAN","NAN","NAN","NAN","NAN"], [1535056,"2026-01-13 06:50:00","33389","2.489","279.9","3.463","278.4","NAN","NAN","NAN","NAN","NAN"], [1535057,"2026-01-13 07:00:00","33390","1.798","293.1","2.581","296.1","NAN","NAN","NAN","NAN","NAN"], [1535058,"2026-01-13 07:10:00","33391","2.184","286.0","2.94","290.8","NAN","NAN","NAN","NAN","NAN"], [1535059,"2026-01-13 07:20:00","33392","1.9909999999999999","283.1","2.45","275.3","NAN","NAN","NAN","NAN","NAN"], [1535060,"2026-01-13 07:30:00","33393","2.529","273.8","3.299","267.5","NAN","NAN","NAN","NAN","NAN"], [1535061,"2026-01-13 07:40:00","33394","2.4219999999999997","274.5","3.005","268.8","NAN","NAN","NAN","NAN","NAN"], [1535062,"2026-01-13 07:50:00","33395","2.465","274.7","3.299","278.9","NAN","NAN","NAN","NAN","NAN"], [1535063,"2026-01-13 08:00:00","33396","2.846","275.2","3.659","274.3","NAN","NAN","NAN","NAN","NAN"], [1535064,"2026-01-13 08:10:00","33397","2.7119999999999997","280.1","3.43","271","NAN","NAN","NAN","NAN","NAN"], [1535065,"2026-01-13 08:20:00","33398","2.907","280.8","3.397","277.8","NAN","NAN","NAN","NAN","NAN"], [1535066,"2026-01-13 08:30:00","33399","3.201","280.8","3.822","278.7","NAN","NAN","NAN","NAN","NAN"], [1535067,"2026-01-13 08:40:00","33400","3.241","279.8","3.789","279.9","NAN","NAN","NAN","NAN","NAN"], [1535068,"2026-01-13 08:50:00","33401","3.2680000000000002","278.2","4.312","273.8","NAN","NAN","NAN","NAN","NAN"], [1535069,"2026-01-13 09:00:00","33402","3.491","282.5","4.475","281.4","NAN","NAN","NAN","NAN","NAN"], [1535070,"2026-01-13 09:10:00","33403","3.451","285.9","4.083","280.2","NAN","NAN","NAN","NAN","NAN"], [1535071,"2026-01-13 09:20:00","33404","3.2539999999999996","279.2","4.018","280.9","NAN","NAN","NAN","NAN","NAN"], [1535072,"2026-01-13 09:30:00","33405","2.827","278.1","3.267","288.9","NAN","NAN","NAN","NAN","NAN"], [1535073,"2026-01-13 09:40:00","33406","3.193","296.3","3.822","298.6","NAN","NAN","NAN","NAN","NAN"], [1535074,"2026-01-13 09:50:00","33407","2.6830000000000003","277.3","3.397","267.7","NAN","NAN","NAN","NAN","NAN"], [1535075,"2026-01-13 10:00:00","33408","3.157","270.1","3.593","270.9","NAN","NAN","NAN","NAN","NAN"], [1535076,"2026-01-13 10:10:00","33409","2.8360000000000003","266.0","3.495","266.5","NAN","NAN","NAN","NAN","NAN"], [1535077,"2026-01-13 10:20:00","33410","3.242","273.1","3.822","271.1","NAN","NAN","NAN","NAN","NAN"], [1535078,"2026-01-13 10:30:00","33411","3.014","268.1","3.691","271.4","NAN","NAN","NAN","NAN","NAN"], [1535079,"2026-01-13 10:40:00","33412","2.895","270.9","3.724","275.7","NAN","NAN","NAN","NAN","NAN"], [1535080,"2026-01-13 10:50:00","33413","3.071","275.0","3.724","278.6","NAN","NAN","NAN","NAN","NAN"], [1535081,"2026-01-13 11:00:00","33414","2.65","266.4","3.887","271","NAN","NAN","NAN","NAN","NAN"], [1535082,"2026-01-13 11:10:00","33415","3.324","263.3","4.149","258","NAN","NAN","NAN","NAN","NAN"], [1535083,"2026-01-13 11:20:00","33416","3.051","240.8","4.083","257.7","NAN","NAN","NAN","NAN","NAN"], [1535084,"2026-01-13 11:30:00","33417","2.1790000000000003","233.8","3.332","230.4","NAN","NAN","NAN","NAN","NAN"], [1535085,"2026-01-13 11:40:00","33418","4.121","220.5","6.141","223.7","NAN","NAN","NAN","NAN","NAN"], [1535086,"2026-01-13 11:50:00","33419","4.397","210.8","5.455","216.5","NAN","NAN","NAN","NAN","NAN"], [1535087,"2026-01-13 12:00:00","33420","4.6080000000000005","220.0","5.749","223.9","NAN","NAN","NAN","NAN","NAN"], [1535088,"2026-01-13 12:10:00","33421","5.154","219.0","6.207","220","NAN","NAN","NAN","NAN","NAN"], [1535089,"2026-01-13 12:20:00","33422","5.433","213.4","6.403","218.3","NAN","NAN","NAN","NAN","NAN"], [1535090,"2026-01-13 12:30:00","33423","5.5089999999999995","220.6","6.697","226.1","NAN","NAN","NAN","NAN","NAN"], [1535091,"2026-01-13 12:40:00","33424","4.939","231.1","6.827","218.4","NAN","NAN","NAN","NAN","NAN"], [1535092,"2026-01-13 12:50:00","33425","5.5089999999999995","220.6","7.317","217.1","NAN","NAN","NAN","NAN","NAN"], [1535093,"2026-01-13 13:00:00","33426","5.952000000000001","218.6","7.35","213.3","NAN","NAN","NAN","NAN","NAN"], [1535094,"2026-01-13 13:10:00","33427","6.377000000000001","215.7","7.35","213.3","NAN","NAN","NAN","NAN","NAN"], [1535095,"2026-01-13 13:20:00","33428","5.854","220.1","7.154","227.7","NAN","NAN","NAN","NAN","NAN"], [1535096,"2026-01-13 13:30:00","33429","6.059","217.2","7.415","218.4","NAN","NAN","NAN","NAN","NAN"], [1535097,"2026-01-13 13:40:00","33430","6.229","218.9","7.187","220.4","NAN","NAN","NAN","NAN","NAN"], [1535098,"2026-01-13 13:50:00","33431","6.41","219.3","7.579","220.9","NAN","NAN","NAN","NAN","NAN"], [1535099,"2026-01-13 14:00:00","33432","5.886","224.3","7.187","228.4","NAN","NAN","NAN","NAN","NAN"], [1535100,"2026-01-13 14:10:00","33433","5.6339999999999995","223.4","7.644","223.7","NAN","NAN","NAN","NAN","NAN"], [1535101,"2026-01-13 14:20:00","33434","5.6770000000000005","220.8","7.415","214.5","NAN","NAN","NAN","NAN","NAN"], [1535102,"2026-01-13 14:30:00","33435","5.685","216.1","6.533","217.5","NAN","NAN","NAN","NAN","NAN"], [1535103,"2026-01-13 14:40:00","33436","5.3420000000000005","216.8","6.272","219","NAN","NAN","NAN","NAN","NAN"], [1535104,"2026-01-13 14:50:00","33437","5.098","217.3","5.684","218.2","NAN","NAN","NAN","NAN","NAN"], [1535105,"2026-01-13 15:00:00","33438","4.591","215.8","5.194","224","NAN","NAN","NAN","NAN","NAN"], [1535106,"2026-01-13 15:10:00","33439","4.183","214.1","4.704","217.5","NAN","NAN","NAN","NAN","NAN"], [1535107,"2026-01-13 15:20:00","33440","3.5589999999999997","215.1","4.149","216.5","NAN","NAN","NAN","NAN","NAN"], [1535108,"2026-01-13 15:30:00","33441","3.176","211.4","3.757","215.2","NAN","NAN","NAN","NAN","NAN"], [1535109,"2026-01-13 15:40:00","33442","3.1519999999999997","210.1","3.43","211.5","NAN","NAN","NAN","NAN","NAN"], [1535110,"2026-01-13 15:50:00","33443","2.991","216.3","3.299","212.3","NAN","NAN","NAN","NAN","NAN"], [1535111,"2026-01-13 16:00:00","33444","2.7760000000000002","217.1","3.136","214.1","NAN","NAN","NAN","NAN","NAN"], [1535112,"2026-01-13 16:10:00","33445","2.866","219.5","3.365","219.1","NAN","NAN","NAN","NAN","NAN"], [1535113,"2026-01-13 16:20:00","33446","2.77","220.7","3.463","217.6","NAN","NAN","NAN","NAN","NAN"], [1535114,"2026-01-13 16:30:00","33447","2.6910000000000003","225.5","3.593","236.2","NAN","NAN","NAN","NAN","NAN"], [1535115,"2026-01-13 16:40:00","33448","2.7769999999999997","223.8","3.397","228.7","NAN","NAN","NAN","NAN","NAN"], [1535116,"2026-01-13 16:50:00","33449","2.244","228.5","3.005","223.1","NAN","NAN","NAN","NAN","NAN"], [1535117,"2026-01-13 17:00:00","33450","1.83","223.1","2.744","221.3","NAN","NAN","NAN","NAN","NAN"], [1535118,"2026-01-13 17:10:00","33451","1.882","242.0","2.613","240.4","NAN","NAN","NAN","NAN","NAN"], [1535119,"2026-01-13 17:20:00","33452","2.144","256.4","2.744","251.2","NAN","NAN","NAN","NAN","NAN"], [1535120,"2026-01-13 17:30:00","33453","1.568","259.0","2.319","245.2","NAN","NAN","NAN","NAN","NAN"], [1535121,"2026-01-13 17:40:00","33454","0.294","293.8","1.078","273.6","NAN","NAN","NAN","NAN","NAN"], [1535122,"2026-01-13 17:50:00","33455","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1535123,"2026-01-13 18:00:00","33456","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1535124,"2026-01-13 18:10:00","33457","0.33","107.4","1.437","99.4","NAN","NAN","NAN","NAN","NAN"], [1535125,"2026-01-13 18:20:00","33458","0.816","136.7","1.47","116.5","NAN","NAN","NAN","NAN","NAN"], [1535126,"2026-01-13 18:30:00","33459","1.041","131.9","1.503","129.3","NAN","NAN","NAN","NAN","NAN"], [1535127,"2026-01-13 18:40:00","33460","1.082","135.1","1.405","130.3","NAN","NAN","NAN","NAN","NAN"], [1535128,"2026-01-13 18:50:00","33461","0.982","135.3","1.47","120.2","NAN","NAN","NAN","NAN","NAN"], [1535129,"2026-01-13 19:00:00","33462","1.402","128.5","1.927","130.1","NAN","NAN","NAN","NAN","NAN"], [1535130,"2026-01-13 19:10:00","33463","1.5730000000000002","120.7","2.091","125.5","NAN","NAN","NAN","NAN","NAN"], [1535131,"2026-01-13 19:20:00","33464","2.1830000000000003","118.4","2.613","117.1","NAN","NAN","NAN","NAN","NAN"], [1535132,"2026-01-13 19:30:00","33465","2.373","114.9","2.842","113.3","NAN","NAN","NAN","NAN","NAN"], [1535133,"2026-01-13 19:40:00","33466","2.28","114.7","2.907","112.2","NAN","NAN","NAN","NAN","NAN"], [1535134,"2026-01-13 19:50:00","33467","2.484","112.4","3.005","111.3","NAN","NAN","NAN","NAN","NAN"], [1535135,"2026-01-13 20:00:00","33468","2.2680000000000002","105.2","2.581","104.9","NAN","NAN","NAN","NAN","NAN"], [1535136,"2026-01-13 20:10:00","33469","2.185","103.3","2.515","101.7","NAN","NAN","NAN","NAN","NAN"], [1535137,"2026-01-13 20:20:00","33470","2.313","101.9","3.005","101.7","NAN","NAN","NAN","NAN","NAN"], [1535138,"2026-01-13 20:30:00","33471","2.565","99.9","3.103","103.2","NAN","NAN","NAN","NAN","NAN"], [1535139,"2026-01-13 20:40:00","33472","1.7630000000000001","87.4","2.581","102.5","NAN","NAN","NAN","NAN","NAN"], [1535140,"2026-01-13 20:50:00","33473","1.181","37.38","1.862","21.36","NAN","NAN","NAN","NAN","NAN"], [1535141,"2026-01-13 21:00:00","33474","1.435","17.1","1.699","16.45","NAN","NAN","NAN","NAN","NAN"], [1535142,"2026-01-13 21:10:00","33475","1.59","8.91","1.927","7.754","NAN","NAN","NAN","NAN","NAN"], [1535143,"2026-01-13 21:20:00","33476","1.074","338.0","1.895","8.8","NAN","NAN","NAN","NAN","NAN"], [1535144,"2026-01-13 21:30:00","33477","0.9620000000000001","316.1","1.372","334.4","NAN","NAN","NAN","NAN","NAN"], [1535145,"2026-01-13 21:40:00","33478","1.1059999999999999","305.5","1.47","309.2","NAN","NAN","NAN","NAN","NAN"], [1535146,"2026-01-13 21:50:00","33479","0.752","297.6","1.078","304.5","NAN","NAN","NAN","NAN","NAN"], [1535147,"2026-01-13 22:00:00","33480","0.726","297.6","1.437","330.3","NAN","NAN","NAN","NAN","NAN"], [1535148,"2026-01-13 22:10:00","33481","1.642","284.7","2.385","281.5","NAN","NAN","NAN","NAN","NAN"], [1535149,"2026-01-13 22:20:00","33482","1.2830000000000001","285.1","2.385","277.4","NAN","NAN","NAN","NAN","NAN"], [1535150,"2026-01-13 22:30:00","33483","0.976","300.3","1.47","282.4","NAN","NAN","NAN","NAN","NAN"], [1535151,"2026-01-13 22:40:00","33484","1.0270000000000001","280.3","1.372","283.4","NAN","NAN","NAN","NAN","NAN"], [1535152,"2026-01-13 22:50:00","33485","1.21","299.4","1.895","283.1","NAN","NAN","NAN","NAN","NAN"], [1535153,"2026-01-13 23:00:00","33486","1.83","285.3","2.123","284.2","NAN","NAN","NAN","NAN","NAN"], [1535154,"2026-01-13 23:10:00","33487","1.8419999999999999","290.0","2.679","284.2","NAN","NAN","NAN","NAN","NAN"], [1535155,"2026-01-13 23:20:00","33488","1.9669999999999999","285.6","2.515","279.1","NAN","NAN","NAN","NAN","NAN"], [1535156,"2026-01-13 23:30:00","33489","1.7069999999999999","284.9","2.483","284.6","NAN","NAN","NAN","NAN","NAN"], [1535157,"2026-01-13 23:40:00","33490","2.289","284.0","3.136","277.7","NAN","NAN","NAN","NAN","NAN"], [1535158,"2026-01-13 23:50:00","33491","3.1639999999999997","276.8","3.626","279","NAN","NAN","NAN","NAN","NAN"], [1535159,"2026-01-14 00:00:00","33492","2.48","279.8","3.397","276.5","NAN","NAN","NAN","NAN","NAN"], [1535160,"2026-01-14 00:10:00","33493","2.07","278.1","2.45","274.9","NAN","NAN","NAN","NAN","NAN"], [1535161,"2026-01-14 00:20:00","33494","2.397","275.9","2.842","274.9","NAN","NAN","NAN","NAN","NAN"], [1535162,"2026-01-14 00:30:00","33495","2.8369999999999997","278.4","3.365","279.8","NAN","NAN","NAN","NAN","NAN"], [1535163,"2026-01-14 00:40:00","33496","2.13","284.5","2.973","279.7","NAN","NAN","NAN","NAN","NAN"], [1535164,"2026-01-14 00:50:00","33497","2.3569999999999998","280.3","2.646","282.5","NAN","NAN","NAN","NAN","NAN"], [1535165,"2026-01-14 01:00:00","33498","2.572","280.7","3.201","279","NAN","NAN","NAN","NAN","NAN"], [1535166,"2026-01-14 01:10:00","33499","2.998","277.9","3.43","281.2","NAN","NAN","NAN","NAN","NAN"], [1535167,"2026-01-14 01:20:00","33500","3.326","274.4","3.92","273.7","NAN","NAN","NAN","NAN","NAN"], [1535168,"2026-01-14 01:30:00","33501","3.388","278.6","4.345","280.5","NAN","NAN","NAN","NAN","NAN"], [1535169,"2026-01-14 01:40:00","33502","3.2089999999999996","276.1","4.116","278.8","NAN","NAN","NAN","NAN","NAN"], [1535170,"2026-01-14 01:50:00","33503","3.0210000000000004","280.0","3.43","278.6","NAN","NAN","NAN","NAN","NAN"], [1535171,"2026-01-14 02:00:00","33504","2.737","282.1","3.234","286.5","NAN","NAN","NAN","NAN","NAN"], [1535172,"2026-01-14 02:10:00","33505","2.673","279.0","3.397","301.9","NAN","NAN","NAN","NAN","NAN"], [1535173,"2026-01-14 02:20:00","33506","3.2310000000000003","288.5","4.475","287.7","NAN","NAN","NAN","NAN","NAN"], [1535174,"2026-01-14 02:30:00","33507","2.099","284.5","3.038","290.5","NAN","NAN","NAN","NAN","NAN"], [1535175,"2026-01-14 02:40:00","33508","1.8630000000000002","294.2","2.319","292.6","NAN","NAN","NAN","NAN","NAN"], [1535176,"2026-01-14 02:50:00","33509","2.136","283.6","3.169","287.3","NAN","NAN","NAN","NAN","NAN"], [1535177,"2026-01-14 03:00:00","33510","2.6430000000000002","298.2","3.43","297.8","NAN","NAN","NAN","NAN","NAN"], [1535178,"2026-01-14 03:10:00","33511","2.301","290.7","2.907","294.8","NAN","NAN","NAN","NAN","NAN"], [1535179,"2026-01-14 03:20:00","33512","1.775","292.3","2.417","302.7","NAN","NAN","NAN","NAN","NAN"], [1535180,"2026-01-14 03:30:00","33513","1.844","289.1","2.45","303.1","NAN","NAN","NAN","NAN","NAN"], [1535181,"2026-01-14 03:40:00","33514","2.542","278.3","3.43","281","NAN","NAN","NAN","NAN","NAN"], [1535182,"2026-01-14 03:50:00","33515","3.699","280.8","4.508","284.9","NAN","NAN","NAN","NAN","NAN"], [1535183,"2026-01-14 04:00:00","33516","3.725","283.6","4.769","285.4","NAN","NAN","NAN","NAN","NAN"], [1535184,"2026-01-14 04:10:00","33517","3.823","290.9","4.508","290.7","NAN","NAN","NAN","NAN","NAN"], [1535185,"2026-01-14 04:20:00","33518","3.157","294.8","3.855","294","NAN","NAN","NAN","NAN","NAN"], [1535186,"2026-01-14 04:30:00","33519","2.563","283.1","3.169","295.4","NAN","NAN","NAN","NAN","NAN"], [1535187,"2026-01-14 04:40:00","33520","2.937","279.8","3.43","278.8","NAN","NAN","NAN","NAN","NAN"], [1535188,"2026-01-14 04:50:00","33521","3.705","282.4","4.802","287.2","NAN","NAN","NAN","NAN","NAN"], [1535189,"2026-01-14 05:00:00","33522","3.955","286.4","4.835","285.6","NAN","NAN","NAN","NAN","NAN"], [1535190,"2026-01-14 05:10:00","33523","3.156","280.3","4.475","279.3","NAN","NAN","NAN","NAN","NAN"], [1535191,"2026-01-14 05:20:00","33524","3.5269999999999997","284.4","4.443","280.3","NAN","NAN","NAN","NAN","NAN"], [1535192,"2026-01-14 05:30:00","33525","4.039","285.6","4.606","286.7","NAN","NAN","NAN","NAN","NAN"], [1535193,"2026-01-14 05:40:00","33526","4.928999999999999","280.7","6.174","277.6","NAN","NAN","NAN","NAN","NAN"], [1535194,"2026-01-14 05:50:00","33527","4.314","282.7","5.521","280.2","NAN","NAN","NAN","NAN","NAN"], [1535195,"2026-01-14 06:00:00","33528","3.2289999999999996","292.5","4.051","286","NAN","NAN","NAN","NAN","NAN"], [1535196,"2026-01-14 06:10:00","33529","2.906","292.5","3.626","296.1","NAN","NAN","NAN","NAN","NAN"], [1535197,"2026-01-14 06:20:00","33530","3.603","285.3","4.867","291.9","NAN","NAN","NAN","NAN","NAN"], [1535198,"2026-01-14 06:30:00","33531","3.498","292.3","4.181","295.6","NAN","NAN","NAN","NAN","NAN"], [1535199,"2026-01-14 06:40:00","33532","3.405","296.7","4.704","294.9","NAN","NAN","NAN","NAN","NAN"], [1535200,"2026-01-14 06:50:00","33533","3.122","294.1","3.822","302.5","NAN","NAN","NAN","NAN","NAN"], [1535201,"2026-01-14 07:00:00","33534","2.986","284.8","3.855","283.5","NAN","NAN","NAN","NAN","NAN"], [1535202,"2026-01-14 07:10:00","33535","3.13","278.6","4.247","287.2","NAN","NAN","NAN","NAN","NAN"], [1535203,"2026-01-14 07:20:00","33536","2.752","282.3","3.495","287.6","NAN","NAN","NAN","NAN","NAN"], [1535204,"2026-01-14 07:30:00","33537","2.852","287.9","3.561","295.8","NAN","NAN","NAN","NAN","NAN"], [1535205,"2026-01-14 07:40:00","33538","2.753","286.9","3.724","296.8","NAN","NAN","NAN","NAN","NAN"], [1535206,"2026-01-14 07:50:00","33539","2.813","292.3","3.691","295.1","NAN","NAN","NAN","NAN","NAN"], [1535207,"2026-01-14 08:00:00","33540","2.761","290.5","3.365","285.6","NAN","NAN","NAN","NAN","NAN"], [1535208,"2026-01-14 08:10:00","33541","2.44","281.5","3.561","270.1","NAN","NAN","NAN","NAN","NAN"], [1535209,"2026-01-14 08:20:00","33542","2.8819999999999997","282.0","3.463","285.8","NAN","NAN","NAN","NAN","NAN"], [1535210,"2026-01-14 08:30:00","33543","3.0189999999999997","284.5","3.691","285.8","NAN","NAN","NAN","NAN","NAN"], [1535211,"2026-01-14 08:40:00","33544","3.409","276.7","4.149","292.1","NAN","NAN","NAN","NAN","NAN"], [1535212,"2026-01-14 08:50:00","33545","4.361000000000001","297.6","5.161","300.2","NAN","NAN","NAN","NAN","NAN"], [1535213,"2026-01-14 09:00:00","33546","4.171","294.7","5.031","302","NAN","NAN","NAN","NAN","NAN"], [1535214,"2026-01-14 09:10:00","33547","3.5789999999999997","290.1","4.41","287.2","NAN","NAN","NAN","NAN","NAN"], [1535215,"2026-01-14 09:20:00","33548","2.8169999999999997","288.2","3.332","299.2","NAN","NAN","NAN","NAN","NAN"], [1535216,"2026-01-14 09:30:00","33549","2.331","282.8","2.842","286.7","NAN","NAN","NAN","NAN","NAN"], [1535217,"2026-01-14 09:40:00","33550","2.8689999999999998","276.4","3.626","279.3","NAN","NAN","NAN","NAN","NAN"], [1535218,"2026-01-14 09:50:00","33551","2.822","275.4","3.463","275.4","NAN","NAN","NAN","NAN","NAN"], [1535219,"2026-01-14 10:00:00","33552","2.7260000000000004","278.6","3.397","277.1","NAN","NAN","NAN","NAN","NAN"], [1535220,"2026-01-14 10:10:00","33553","3.028","293.5","3.724","289.6","NAN","NAN","NAN","NAN","NAN"], [1535221,"2026-01-14 10:20:00","33554","2.697","298.6","3.397","296","NAN","NAN","NAN","NAN","NAN"], [1535222,"2026-01-14 10:30:00","33555","2.178","296.9","2.907","288.4","NAN","NAN","NAN","NAN","NAN"], [1535223,"2026-01-14 10:40:00","33556","1.959","294.6","2.483","297","NAN","NAN","NAN","NAN","NAN"], [1535224,"2026-01-14 10:50:00","33557","1.9680000000000002","284.0","2.548","298.5","NAN","NAN","NAN","NAN","NAN"], [1535225,"2026-01-14 11:00:00","33558","2.4419999999999997","274.1","3.397","277.9","NAN","NAN","NAN","NAN","NAN"], [1535226,"2026-01-14 11:10:00","33559","2.044","279.0","2.777","274.8","NAN","NAN","NAN","NAN","NAN"], [1535227,"2026-01-14 11:20:00","33560","1.271","268.6","2.221","272.9","NAN","NAN","NAN","NAN","NAN"], [1535228,"2026-01-14 11:30:00","33561","0.595","289.9","2.123","56.99","NAN","NAN","NAN","NAN","NAN"], [1535229,"2026-01-14 11:40:00","33562","1.68","66.99","2.189","81.2","NAN","NAN","NAN","NAN","NAN"], [1535230,"2026-01-14 11:50:00","33563","2.022","71.44","2.515","75.83","NAN","NAN","NAN","NAN","NAN"], [1535231,"2026-01-14 12:00:00","33564","2.273","87.4","2.94","95.2","NAN","NAN","NAN","NAN","NAN"], [1535232,"2026-01-14 12:10:00","33565","2.359","95.5","2.809","94.6","NAN","NAN","NAN","NAN","NAN"], [1535233,"2026-01-14 12:20:00","33566","2.2030000000000003","102.2","2.581","110.9","NAN","NAN","NAN","NAN","NAN"], [1535234,"2026-01-14 12:30:00","33567","2.3890000000000002","115.0","3.038","110","NAN","NAN","NAN","NAN","NAN"], [1535235,"2026-01-14 12:40:00","33568","1.6669999999999998","129.3","3.103","118.5","NAN","NAN","NAN","NAN","NAN"], [1535236,"2026-01-14 12:50:00","33569","1.859","128.1","2.842","123.3","NAN","NAN","NAN","NAN","NAN"], [1535237,"2026-01-14 13:00:00","33570","1.5490000000000002","137.4","2.744","127.8","NAN","NAN","NAN","NAN","NAN"], [1535238,"2026-01-14 13:10:00","33571","1.4969999999999999","137.5","2.417","131.4","NAN","NAN","NAN","NAN","NAN"], [1535239,"2026-01-14 13:20:00","33572","1.7180000000000002","149.4","2.515","156.2","NAN","NAN","NAN","NAN","NAN"], [1535240,"2026-01-14 13:30:00","33573","2.46","153.3","3.038","156.6","NAN","NAN","NAN","NAN","NAN"], [1535241,"2026-01-14 13:40:00","33574","2.5669999999999997","155.1","3.267","148.2","NAN","NAN","NAN","NAN","NAN"], [1535242,"2026-01-14 13:50:00","33575","2.5869999999999997","154.8","3.267","153.7","NAN","NAN","NAN","NAN","NAN"], [1535243,"2026-01-14 14:00:00","33576","2.283","156.5","2.842","164.6","NAN","NAN","NAN","NAN","NAN"], [1535244,"2026-01-14 14:10:00","33577","2.286","159.0","2.809","152","NAN","NAN","NAN","NAN","NAN"], [1535245,"2026-01-14 14:20:00","33578","1.7480000000000002","151.0","2.515","140","NAN","NAN","NAN","NAN","NAN"], [1535246,"2026-01-14 14:30:00","33579","2.075","162.3","2.483","169.9","NAN","NAN","NAN","NAN","NAN"], [1535247,"2026-01-14 14:40:00","33580","2.23","165.3","2.483","169.7","NAN","NAN","NAN","NAN","NAN"], [1535248,"2026-01-14 14:50:00","33581","2.144","172.7","2.515","179.1","NAN","NAN","NAN","NAN","NAN"], [1535249,"2026-01-14 15:00:00","33582","2.044","174.7","2.417","170.1","NAN","NAN","NAN","NAN","NAN"], [1535250,"2026-01-14 15:10:00","33583","2.188","173.2","2.646","165.1","NAN","NAN","NAN","NAN","NAN"], [1535251,"2026-01-14 15:20:00","33584","2.134","172.4","2.483","173.4","NAN","NAN","NAN","NAN","NAN"], [1535252,"2026-01-14 15:30:00","33585","2.0069999999999997","174.1","2.319","166.4","NAN","NAN","NAN","NAN","NAN"], [1535253,"2026-01-14 15:40:00","33586","1.797","181.3","2.156","183.8","NAN","NAN","NAN","NAN","NAN"], [1535254,"2026-01-14 15:50:00","33587","1.567","202.8","1.829","185.5","NAN","NAN","NAN","NAN","NAN"], [1535255,"2026-01-14 16:00:00","33588","1.6130000000000002","214.3","1.764","214.9","NAN","NAN","NAN","NAN","NAN"], [1535256,"2026-01-14 16:10:00","33589","1.734","210.8","1.895","219.8","NAN","NAN","NAN","NAN","NAN"], [1535257,"2026-01-14 16:20:00","33590","2.028","214.9","2.221","216","NAN","NAN","NAN","NAN","NAN"], [1535258,"2026-01-14 16:30:00","33591","1.8159999999999998","208.3","2.025","209.4","NAN","NAN","NAN","NAN","NAN"], [1535259,"2026-01-14 16:40:00","33592","1.35","194.2","1.699","201","NAN","NAN","NAN","NAN","NAN"], [1535260,"2026-01-14 16:50:00","33593","1.557","193.2","1.699","193","NAN","NAN","NAN","NAN","NAN"], [1535261,"2026-01-14 17:00:00","33594","1.6880000000000002","201.9","1.829","201.2","NAN","NAN","NAN","NAN","NAN"], [1535262,"2026-01-14 17:10:00","33595","1.712","197.1","1.895","196.7","NAN","NAN","NAN","NAN","NAN"], [1535263,"2026-01-14 17:20:00","33596","1.1640000000000001","203.8","1.699","198.8","NAN","NAN","NAN","NAN","NAN"], [1535264,"2026-01-14 17:30:00","33597","1.089","201.0","1.47","203.3","NAN","NAN","NAN","NAN","NAN"], [1535265,"2026-01-14 17:40:00","33598","1.65","210.2","1.993","214.4","NAN","NAN","NAN","NAN","NAN"], [1535266,"2026-01-14 17:50:00","33599","1.5919999999999999","216.4","1.895","209.1","NAN","NAN","NAN","NAN","NAN"], [1535267,"2026-01-14 18:00:00","33600","1.505","218.6","1.666","220.4","NAN","NAN","NAN","NAN","NAN"], [1535268,"2026-01-14 18:10:00","33601","1.315","223.1","1.503","224.9","NAN","NAN","NAN","NAN","NAN"], [1535269,"2026-01-14 18:20:00","33602","0.762","213.3","1.176","209.6","NAN","NAN","NAN","NAN","NAN"], [1535270,"2026-01-14 18:30:00","33603","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1535271,"2026-01-14 18:40:00","33604","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1535272,"2026-01-14 18:50:00","33605","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1535273,"2026-01-14 19:00:00","33606","0.773","193.6","1.535","192.6","NAN","NAN","NAN","NAN","NAN"], [1535274,"2026-01-14 19:10:00","33607","1.857","207.3","2.025","224.9","NAN","NAN","NAN","NAN","NAN"], [1535275,"2026-01-14 19:20:00","33608","2.32","234.8","3.332","235.3","NAN","NAN","NAN","NAN","NAN"], [1535276,"2026-01-14 19:30:00","33609","1.9469999999999998","255.6","2.875","232.6","NAN","NAN","NAN","NAN","NAN"], [1535277,"2026-01-14 19:40:00","33610","2.156","241.1","2.94","234.3","NAN","NAN","NAN","NAN","NAN"], [1535278,"2026-01-14 19:50:00","33611","2.354","223.3","2.94","225.3","NAN","NAN","NAN","NAN","NAN"], [1535279,"2026-01-14 20:00:00","33612","2.19","232.7","2.875","239","NAN","NAN","NAN","NAN","NAN"], [1535280,"2026-01-14 20:10:00","33613","2.387","254.4","3.038","235","NAN","NAN","NAN","NAN","NAN"], [1535281,"2026-01-14 20:20:00","33614","2.1590000000000003","252.6","2.875","256.1","NAN","NAN","NAN","NAN","NAN"], [1535282,"2026-01-14 20:30:00","33615","1.8030000000000002","255.8","2.417","261.6","NAN","NAN","NAN","NAN","NAN"], [1535283,"2026-01-14 20:40:00","33616","1.8619999999999999","270.1","2.254","271.6","NAN","NAN","NAN","NAN","NAN"], [1535284,"2026-01-14 20:50:00","33617","1.645","278.6","1.895","283.2","NAN","NAN","NAN","NAN","NAN"], [1535285,"2026-01-14 21:00:00","33618","1.959","276.1","2.842","270.5","NAN","NAN","NAN","NAN","NAN"], [1535286,"2026-01-14 21:10:00","33619","2.7969999999999997","273.7","3.299","278.5","NAN","NAN","NAN","NAN","NAN"], [1535287,"2026-01-14 21:20:00","33620","3.022","273.9","3.626","277.4","NAN","NAN","NAN","NAN","NAN"], [1535288,"2026-01-14 21:30:00","33621","3.355","270.7","3.985","266.9","NAN","NAN","NAN","NAN","NAN"], [1535289,"2026-01-14 21:40:00","33622","3.677","268.0","4.214","266.6","NAN","NAN","NAN","NAN","NAN"], [1535290,"2026-01-14 21:50:00","33623","3.2260000000000004","271.9","3.953","266.9","NAN","NAN","NAN","NAN","NAN"], [1535291,"2026-01-14 22:00:00","33624","2.481","273.5","3.136","273.2","NAN","NAN","NAN","NAN","NAN"], [1535292,"2026-01-14 22:10:00","33625","2.254","273.4","2.711","279.8","NAN","NAN","NAN","NAN","NAN"], [1535293,"2026-01-14 22:20:00","33626","2.378","279.5","2.907","275.2","NAN","NAN","NAN","NAN","NAN"], [1535294,"2026-01-14 22:30:00","33627","2.02","276.9","2.613","277.8","NAN","NAN","NAN","NAN","NAN"], [1535295,"2026-01-14 22:40:00","33628","2.474","274.4","3.071","276.8","NAN","NAN","NAN","NAN","NAN"], [1535296,"2026-01-14 22:50:00","33629","2.25","269.9","2.581","277.2","NAN","NAN","NAN","NAN","NAN"], [1535297,"2026-01-14 23:00:00","33630","2.625","273.6","2.973","273","NAN","NAN","NAN","NAN","NAN"], [1535298,"2026-01-14 23:10:00","33631","2.3409999999999997","268.8","2.973","274.5","NAN","NAN","NAN","NAN","NAN"], [1535299,"2026-01-14 23:20:00","33632","2.108","273.8","2.646","277.8","NAN","NAN","NAN","NAN","NAN"], [1535300,"2026-01-14 23:30:00","33633","1.7830000000000001","272.2","1.993","263.3","NAN","NAN","NAN","NAN","NAN"], [1535301,"2026-01-14 23:40:00","33634","2.207","274.8","2.581","280","NAN","NAN","NAN","NAN","NAN"], [1535302,"2026-01-14 23:50:00","33635","2.4419999999999997","282.4","3.038","283.1","NAN","NAN","NAN","NAN","NAN"], [1535303,"2026-01-15 00:00:00","33636","2.026","298.5","2.483","283.9","NAN","NAN","NAN","NAN","NAN"], [1535304,"2026-01-15 00:10:00","33637","1.672","291.0","1.993","311.2","NAN","NAN","NAN","NAN","NAN"], [1535305,"2026-01-15 00:20:00","33638","1.98","281.6","2.319","279.1","NAN","NAN","NAN","NAN","NAN"], [1535306,"2026-01-15 00:30:00","33639","2.541","274.2","3.267","269.9","NAN","NAN","NAN","NAN","NAN"], [1535307,"2026-01-15 00:40:00","33640","2.471","267.4","3.299","269.8","NAN","NAN","NAN","NAN","NAN"], [1535308,"2026-01-15 00:50:00","33641","2.2569999999999997","274.4","3.528","279.4","NAN","NAN","NAN","NAN","NAN"], [1535309,"2026-01-15 01:00:00","33642","3.2239999999999998","275.1","4.312","269.8","NAN","NAN","NAN","NAN","NAN"], [1535310,"2026-01-15 01:10:00","33643","3.533","274.7","4.508","277.3","NAN","NAN","NAN","NAN","NAN"], [1535311,"2026-01-15 01:20:00","33644","3.53","275.7","4.018","276.7","NAN","NAN","NAN","NAN","NAN"], [1535312,"2026-01-15 01:30:00","33645","2.766","286.4","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1535313,"2026-01-15 01:40:00","33646","1.933","292.4","2.581","286.5","NAN","NAN","NAN","NAN","NAN"], [1535314,"2026-01-15 01:50:00","33647","1.821","286.1","2.613","280.5","NAN","NAN","NAN","NAN","NAN"], [1535315,"2026-01-15 02:00:00","33648","2.7","277.2","3.332","278.8","NAN","NAN","NAN","NAN","NAN"], [1535316,"2026-01-15 02:10:00","33649","2.9530000000000003","281.7","3.495","279.5","NAN","NAN","NAN","NAN","NAN"], [1535317,"2026-01-15 02:20:00","33650","2.254","288.8","2.842","287.4","NAN","NAN","NAN","NAN","NAN"], [1535318,"2026-01-15 02:30:00","33651","1.9340000000000002","290.9","2.842","304.4","NAN","NAN","NAN","NAN","NAN"], [1535319,"2026-01-15 02:40:00","33652","2.464","283.4","3.626","276.5","NAN","NAN","NAN","NAN","NAN"], [1535320,"2026-01-15 02:50:00","33653","3.638","276.3","4.116","278.4","NAN","NAN","NAN","NAN","NAN"], [1535321,"2026-01-15 03:00:00","33654","4.125","282.6","4.965","282.6","NAN","NAN","NAN","NAN","NAN"], [1535322,"2026-01-15 03:10:00","33655","2.9330000000000003","281.2","4.41","294.6","NAN","NAN","NAN","NAN","NAN"], [1535323,"2026-01-15 03:20:00","33656","2.989","291.6","4.867","298.5","NAN","NAN","NAN","NAN","NAN"], [1535324,"2026-01-15 03:30:00","33657","3.4760000000000004","280.8","4.606","293.5","NAN","NAN","NAN","NAN","NAN"], [1535325,"2026-01-15 03:40:00","33658","3.117","278.6","4.345","282","NAN","NAN","NAN","NAN","NAN"], [1535326,"2026-01-15 03:50:00","33659","3.431","284.5","4.443","281","NAN","NAN","NAN","NAN","NAN"], [1535327,"2026-01-15 04:00:00","33660","3.4589999999999996","309.2","4.377","312","NAN","NAN","NAN","NAN","NAN"], [1535328,"2026-01-15 04:10:00","33661","2.951","287.2","3.92","289.9","NAN","NAN","NAN","NAN","NAN"], [1535329,"2026-01-15 04:20:00","33662","2.5869999999999997","277.3","3.626","253","NAN","NAN","NAN","NAN","NAN"], [1535330,"2026-01-15 04:30:00","33663","3.0060000000000002","276.8","3.985","280.5","NAN","NAN","NAN","NAN","NAN"], [1535331,"2026-01-15 04:40:00","33664","3.096","281.3","3.822","276.8","NAN","NAN","NAN","NAN","NAN"], [1535332,"2026-01-15 04:50:00","33665","2.481","277.6","3.071","288","NAN","NAN","NAN","NAN","NAN"], [1535333,"2026-01-15 05:00:00","33666","2.759","281.8","3.463","281.9","NAN","NAN","NAN","NAN","NAN"], [1535334,"2026-01-15 05:10:00","33667","1.796","290.7","2.711","291.6","NAN","NAN","NAN","NAN","NAN"], [1535335,"2026-01-15 05:20:00","33668","2.2","299.7","3.005","308.4","NAN","NAN","NAN","NAN","NAN"], [1535336,"2026-01-15 05:30:00","33669","2.748","291.6","4.475","304.8","NAN","NAN","NAN","NAN","NAN"], [1535337,"2026-01-15 05:40:00","33670","3.14","283.5","4.051","291.4","NAN","NAN","NAN","NAN","NAN"], [1535338,"2026-01-15 05:50:00","33671","3.052","288.3","3.92","292.3","NAN","NAN","NAN","NAN","NAN"], [1535339,"2026-01-15 06:00:00","33672","3.3169999999999997","287.6","3.985","287","NAN","NAN","NAN","NAN","NAN"], [1535340,"2026-01-15 06:10:00","33673","3.4160000000000004","303.7","4.149","294.3","NAN","NAN","NAN","NAN","NAN"], [1535341,"2026-01-15 06:20:00","33674","3.299","310.9","4.443","306.2","NAN","NAN","NAN","NAN","NAN"], [1535342,"2026-01-15 06:30:00","33675","4.613","305.2","5.619","305.8","NAN","NAN","NAN","NAN","NAN"], [1535343,"2026-01-15 06:40:00","33676","4.1419999999999995","297.4","5.259","296.5","NAN","NAN","NAN","NAN","NAN"], [1535344,"2026-01-15 06:50:00","33677","4.175","294.6","5.161","297.4","NAN","NAN","NAN","NAN","NAN"], [1535345,"2026-01-15 07:00:00","33678","3.647","300.7","4.508","310.2","NAN","NAN","NAN","NAN","NAN"], [1535346,"2026-01-15 07:10:00","33679","4.335","317.4","5.292","320.6","NAN","NAN","NAN","NAN","NAN"], [1535347,"2026-01-15 07:20:00","33680","4.425","326.8","5.063","326.9","NAN","NAN","NAN","NAN","NAN"], [1535348,"2026-01-15 07:30:00","33681","4.864","325.7","5.553","324.9","NAN","NAN","NAN","NAN","NAN"], [1535349,"2026-01-15 07:40:00","33682","3.9219999999999997","303.3","4.998","324.6","NAN","NAN","NAN","NAN","NAN"], [1535350,"2026-01-15 07:50:00","33683","4.1","284.8","4.671","290.3","NAN","NAN","NAN","NAN","NAN"], [1535351,"2026-01-15 08:00:00","33684","4.14","288.6","4.998","288.1","NAN","NAN","NAN","NAN","NAN"], [1535352,"2026-01-15 08:10:00","33685","3.94","287.7","4.835","294.8","NAN","NAN","NAN","NAN","NAN"], [1535353,"2026-01-15 08:20:00","33686","4.146","276.5","4.639","272.4","NAN","NAN","NAN","NAN","NAN"], [1535354,"2026-01-15 08:30:00","33687","4.438","279.7","5.161","275.2","NAN","NAN","NAN","NAN","NAN"], [1535355,"2026-01-15 08:40:00","33688","4.188","281.8","5.129","283.9","NAN","NAN","NAN","NAN","NAN"], [1535356,"2026-01-15 08:50:00","33689","4.075","282.1","4.737","286.3","NAN","NAN","NAN","NAN","NAN"], [1535357,"2026-01-15 09:00:00","33690","4.226","275.1","5.031","280.3","NAN","NAN","NAN","NAN","NAN"], [1535358,"2026-01-15 09:10:00","33691","4.042","273.4","4.998","275","NAN","NAN","NAN","NAN","NAN"], [1535359,"2026-01-15 09:20:00","33692","3.596","263.9","4.181","264.4","NAN","NAN","NAN","NAN","NAN"], [1535360,"2026-01-15 09:30:00","33693","3.627","266.8","4.41","270.3","NAN","NAN","NAN","NAN","NAN"], [1535361,"2026-01-15 09:40:00","33694","3.8760000000000003","279.6","4.835","277.6","NAN","NAN","NAN","NAN","NAN"], [1535362,"2026-01-15 09:50:00","33695","4.239","285.4","5.39","292.4","NAN","NAN","NAN","NAN","NAN"], [1535363,"2026-01-15 10:00:00","33696","5.091","297.3","5.913","298.1","NAN","NAN","NAN","NAN","NAN"], [1535364,"2026-01-15 10:10:00","33697","3.725","295.2","4.802","289.7","NAN","NAN","NAN","NAN","NAN"], [1535365,"2026-01-15 10:20:00","33698","2.597","283.7","3.561","290.9","NAN","NAN","NAN","NAN","NAN"], [1535366,"2026-01-15 10:30:00","33699","3.168","278.3","4.083","280.5","NAN","NAN","NAN","NAN","NAN"], [1535367,"2026-01-15 10:40:00","33700","2.9219999999999997","279.5","3.561","284.7","NAN","NAN","NAN","NAN","NAN"], [1535368,"2026-01-15 10:50:00","33701","2.387","269.4","3.005","251.6","NAN","NAN","NAN","NAN","NAN"], [1535369,"2026-01-15 11:00:00","33702","2.035","254.3","2.646","268.4","NAN","NAN","NAN","NAN","NAN"], [1535370,"2026-01-15 11:10:00","33703","2.58","225.4","3.953","214.9","NAN","NAN","NAN","NAN","NAN"], [1535371,"2026-01-15 11:20:00","33704","2.915","224.6","4.116","220.9","NAN","NAN","NAN","NAN","NAN"], [1535372,"2026-01-15 11:30:00","33705","3.903","222.1","4.769","216.6","NAN","NAN","NAN","NAN","NAN"], [1535373,"2026-01-15 11:40:00","33706","4.354","219.4","5.259","207.6","NAN","NAN","NAN","NAN","NAN"], [1535374,"2026-01-15 11:50:00","33707","4.213","214.2","4.835","209.3","NAN","NAN","NAN","NAN","NAN"], [1535375,"2026-01-15 12:00:00","33708","3.8710000000000004","212.5","4.606","213.4","NAN","NAN","NAN","NAN","NAN"], [1535376,"2026-01-15 12:10:00","33709","4.138","209.6","4.9","201.6","NAN","NAN","NAN","NAN","NAN"], [1535377,"2026-01-15 12:20:00","33710","3.818","208.6","4.606","210.8","NAN","NAN","NAN","NAN","NAN"], [1535378,"2026-01-15 12:30:00","33711","4.4510000000000005","210.0","4.998","212.9","NAN","NAN","NAN","NAN","NAN"], [1535379,"2026-01-15 12:40:00","33712","4.5360000000000005","210.8","5.259","210.1","NAN","NAN","NAN","NAN","NAN"], [1535380,"2026-01-15 12:50:00","33713","4.47","204.1","5.194","205.7","NAN","NAN","NAN","NAN","NAN"], [1535381,"2026-01-15 13:00:00","33714","4.558","202.1","5.423","201.7","NAN","NAN","NAN","NAN","NAN"], [1535382,"2026-01-15 13:10:00","33715","4.308","196.7","5.096","198.2","NAN","NAN","NAN","NAN","NAN"], [1535383,"2026-01-15 13:20:00","33716","4.364","198.2","5.063","195.8","NAN","NAN","NAN","NAN","NAN"], [1535384,"2026-01-15 13:30:00","33717","5.181","199.4","6.37","197.5","NAN","NAN","NAN","NAN","NAN"], [1535385,"2026-01-15 13:40:00","33718","6.08","200.3","7.056","196.8","NAN","NAN","NAN","NAN","NAN"], [1535386,"2026-01-15 13:50:00","33719","5.3229999999999995","201.7","6.37","201.8","NAN","NAN","NAN","NAN","NAN"], [1535387,"2026-01-15 14:00:00","33720","6.355","204.7","7.775","204.7","NAN","NAN","NAN","NAN","NAN"], [1535388,"2026-01-15 14:10:00","33721","6.76","206.1","7.775","209","NAN","NAN","NAN","NAN","NAN"], [1535389,"2026-01-15 14:20:00","33722","6.756","207.5","7.84","204.6","NAN","NAN","NAN","NAN","NAN"], [1535390,"2026-01-15 14:30:00","33723","7.111000000000001","208.7","7.938","205.6","NAN","NAN","NAN","NAN","NAN"], [1535391,"2026-01-15 14:40:00","33724","6.9910000000000005","208.8","7.905","208","NAN","NAN","NAN","NAN","NAN"], [1535392,"2026-01-15 14:50:00","33725","6.934","209.5","7.905","208.2","NAN","NAN","NAN","NAN","NAN"], [1535393,"2026-01-15 15:00:00","33726","6.746","212.8","7.546","215.5","NAN","NAN","NAN","NAN","NAN"], [1535394,"2026-01-15 15:10:00","33727","6.6610000000000005","214.3","7.481","214.9","NAN","NAN","NAN","NAN","NAN"], [1535395,"2026-01-15 15:20:00","33728","6.352","217.8","7.546","219.6","NAN","NAN","NAN","NAN","NAN"], [1535396,"2026-01-15 15:30:00","33729","5.949","221.5","6.925","229.3","NAN","NAN","NAN","NAN","NAN"], [1535397,"2026-01-15 15:40:00","33730","5.943","218.5","6.925","218.7","NAN","NAN","NAN","NAN","NAN"], [1535398,"2026-01-15 15:50:00","33731","5.9670000000000005","218.3","6.893","217.2","NAN","NAN","NAN","NAN","NAN"], [1535399,"2026-01-15 16:00:00","33732","5.943","221.0","7.089","219.9","NAN","NAN","NAN","NAN","NAN"], [1535400,"2026-01-15 16:10:00","33733","5.752000000000001","221.1","7.187","215.4","NAN","NAN","NAN","NAN","NAN"], [1535401,"2026-01-15 16:20:00","33734","5.643","220.1","6.86","217.1","NAN","NAN","NAN","NAN","NAN"], [1535402,"2026-01-15 16:30:00","33735","5.579","220.8","6.533","218.3","NAN","NAN","NAN","NAN","NAN"], [1535403,"2026-01-15 16:40:00","33736","5.27","224.7","5.978","223.1","NAN","NAN","NAN","NAN","NAN"], [1535404,"2026-01-15 16:50:00","33737","4.337","229.7","6.141","230.7","NAN","NAN","NAN","NAN","NAN"], [1535405,"2026-01-15 17:00:00","33738","4.8660000000000005","230.7","6.272","226.2","NAN","NAN","NAN","NAN","NAN"], [1535406,"2026-01-15 17:10:00","33739","4.46","227.9","6.043","225.4","NAN","NAN","NAN","NAN","NAN"], [1535407,"2026-01-15 17:20:00","33740","4.966","218.8","6.076","215.3","NAN","NAN","NAN","NAN","NAN"], [1535408,"2026-01-15 17:30:00","33741","5.047","223.3","6.109","224.8","NAN","NAN","NAN","NAN","NAN"], [1535409,"2026-01-15 17:40:00","33742","4.53","238.1","5.815","230.6","NAN","NAN","NAN","NAN","NAN"], [1535410,"2026-01-15 17:50:00","33743","4.082","242.5","5.619","244.8","NAN","NAN","NAN","NAN","NAN"], [1535411,"2026-01-15 18:00:00","33744","4.383","239.7","5.39","232.8","NAN","NAN","NAN","NAN","NAN"], [1535412,"2026-01-15 18:10:00","33745","4.248","232.0","5.847","234.3","NAN","NAN","NAN","NAN","NAN"], [1535413,"2026-01-15 18:20:00","33746","4.351","236.3","5.586","241.4","NAN","NAN","NAN","NAN","NAN"], [1535414,"2026-01-15 18:30:00","33747","3.928","252.2","5.423","239","NAN","NAN","NAN","NAN","NAN"], [1535415,"2026-01-15 18:40:00","33748","3.818","249.8","5.063","247.4","NAN","NAN","NAN","NAN","NAN"], [1535416,"2026-01-15 18:50:00","33749","3.721","236.1","4.802","241.9","NAN","NAN","NAN","NAN","NAN"], [1535417,"2026-01-15 19:00:00","33750","3.12","235.0","3.985","222.5","NAN","NAN","NAN","NAN","NAN"], [1535418,"2026-01-15 19:10:00","33751","3.48","258.0","4.41","260.8","NAN","NAN","NAN","NAN","NAN"], [1535419,"2026-01-15 19:20:00","33752","3.7889999999999997","252.0","4.9","250.2","NAN","NAN","NAN","NAN","NAN"], [1535420,"2026-01-15 19:30:00","33753","3.838","248.7","5.39","248.2","NAN","NAN","NAN","NAN","NAN"], [1535421,"2026-01-15 19:40:00","33754","3.883","246.7","5.031","240","NAN","NAN","NAN","NAN","NAN"], [1535422,"2026-01-15 19:50:00","33755","3.52","253.8","4.345","245.6","NAN","NAN","NAN","NAN","NAN"], [1535423,"2026-01-15 20:00:00","33756","2.525","267.4","3.528","263","NAN","NAN","NAN","NAN","NAN"], [1535424,"2026-01-15 20:10:00","33757","2.254","266.1","2.646","274.1","NAN","NAN","NAN","NAN","NAN"], [1535425,"2026-01-15 20:20:00","33758","2.189","268.9","2.679","263.9","NAN","NAN","NAN","NAN","NAN"], [1535426,"2026-01-15 20:30:00","33759","2.33","269.8","2.711","265","NAN","NAN","NAN","NAN","NAN"], [1535427,"2026-01-15 20:40:00","33760","2.406","276.7","2.94","278.1","NAN","NAN","NAN","NAN","NAN"], [1535428,"2026-01-15 20:50:00","33761","2.073","277.1","2.287","272.9","NAN","NAN","NAN","NAN","NAN"], [1535429,"2026-01-15 21:00:00","33762","1.879","276.1","2.156","272.2","NAN","NAN","NAN","NAN","NAN"], [1535430,"2026-01-15 21:10:00","33763","1.776","273.4","2.025","275","NAN","NAN","NAN","NAN","NAN"], [1535431,"2026-01-15 21:20:00","33764","2.035","276.2","2.646","281.6","NAN","NAN","NAN","NAN","NAN"], [1535432,"2026-01-15 21:30:00","33765","2.49","275.8","2.842","280.4","NAN","NAN","NAN","NAN","NAN"], [1535433,"2026-01-15 21:40:00","33766","2.298","269.4","2.809","279.7","NAN","NAN","NAN","NAN","NAN"], [1535434,"2026-01-15 21:50:00","33767","2.1919999999999997","267.3","2.613","261.9","NAN","NAN","NAN","NAN","NAN"], [1535435,"2026-01-15 22:00:00","33768","2.637","272.4","3.365","278.5","NAN","NAN","NAN","NAN","NAN"], [1535436,"2026-01-15 22:10:00","33769","2.707","275.3","3.267","277.5","NAN","NAN","NAN","NAN","NAN"], [1535437,"2026-01-15 22:20:00","33770","2.623","270.9","3.397","282.1","NAN","NAN","NAN","NAN","NAN"], [1535438,"2026-01-15 22:30:00","33771","2.835","266.9","3.463","276.9","NAN","NAN","NAN","NAN","NAN"], [1535439,"2026-01-15 22:40:00","33772","2.937","268.1","3.757","275.8","NAN","NAN","NAN","NAN","NAN"], [1535440,"2026-01-15 22:50:00","33773","3.1010000000000004","261.9","3.659","268.3","NAN","NAN","NAN","NAN","NAN"], [1535441,"2026-01-15 23:00:00","33774","2.9730000000000003","269.4","3.397","272.7","NAN","NAN","NAN","NAN","NAN"], [1535442,"2026-01-15 23:10:00","33775","2.636","276.9","3.299","274.3","NAN","NAN","NAN","NAN","NAN"], [1535443,"2026-01-15 23:20:00","33776","2.461","282.7","3.005","285.8","NAN","NAN","NAN","NAN","NAN"], [1535444,"2026-01-15 23:30:00","33777","2.484","277.2","2.809","279.4","NAN","NAN","NAN","NAN","NAN"], [1535445,"2026-01-15 23:40:00","33778","2.56","281.7","2.94","280.7","NAN","NAN","NAN","NAN","NAN"], [1535446,"2026-01-15 23:50:00","33779","2.659","281.4","2.907","281.3","NAN","NAN","NAN","NAN","NAN"], [1535447,"2026-01-16 00:00:00","33780","2.541","275.8","3.038","270.8","NAN","NAN","NAN","NAN","NAN"], [1535448,"2026-01-16 00:10:00","33781","2.27","275.0","2.679","277.9","NAN","NAN","NAN","NAN","NAN"], [1535449,"2026-01-16 00:20:00","33782","2.035","281.7","2.809","290.4","NAN","NAN","NAN","NAN","NAN"], [1535450,"2026-01-16 00:30:00","33783","2.59","273.2","3.201","273.6","NAN","NAN","NAN","NAN","NAN"], [1535451,"2026-01-16 00:40:00","33784","2.852","274.1","3.43","273.9","NAN","NAN","NAN","NAN","NAN"], [1535452,"2026-01-16 00:50:00","33785","3.187","277.1","3.757","275.2","NAN","NAN","NAN","NAN","NAN"], [1535453,"2026-01-16 01:00:00","33786","3.1260000000000003","274.9","3.561","272","NAN","NAN","NAN","NAN","NAN"], [1535454,"2026-01-16 01:10:00","33787","3.0260000000000002","284.5","3.43","278.8","NAN","NAN","NAN","NAN","NAN"], [1535455,"2026-01-16 01:20:00","33788","3.073","281.6","3.757","284.9","NAN","NAN","NAN","NAN","NAN"], [1535456,"2026-01-16 01:30:00","33789","3.0389999999999997","279.7","3.659","279.2","NAN","NAN","NAN","NAN","NAN"], [1535457,"2026-01-16 01:40:00","33790","2.7910000000000004","282.1","3.234","278.8","NAN","NAN","NAN","NAN","NAN"], [1535458,"2026-01-16 01:50:00","33791","2.499","285.8","3.299","300.1","NAN","NAN","NAN","NAN","NAN"], [1535459,"2026-01-16 02:00:00","33792","2.241","283.1","2.809","282.6","NAN","NAN","NAN","NAN","NAN"], [1535460,"2026-01-16 02:10:00","33793","1.005","294.3","2.221","293","NAN","NAN","NAN","NAN","NAN"], [1535461,"2026-01-16 02:20:00","33794","1.063","294.7","2.287","292.4","NAN","NAN","NAN","NAN","NAN"], [1535462,"2026-01-16 02:30:00","33795","0.9440000000000001","292.9","1.895","287.5","NAN","NAN","NAN","NAN","NAN"], [1535463,"2026-01-16 02:40:00","33796","0.742","290.2","2.352","301.7","NAN","NAN","NAN","NAN","NAN"], [1535464,"2026-01-16 02:50:00","33797","1.01","288.3","3.103","267.7","NAN","NAN","NAN","NAN","NAN"], [1535465,"2026-01-16 03:00:00","33798","0.836","290.7","2.352","273.1","NAN","NAN","NAN","NAN","NAN"], [1535466,"2026-01-16 03:10:00","33799","0.6629999999999999","284.7","1.666","267","NAN","NAN","NAN","NAN","NAN"], [1535467,"2026-01-16 03:20:00","33800","0.728","245.7","1.176","267.6","NAN","NAN","NAN","NAN","NAN"], [1535468,"2026-01-16 03:30:00","33801","1.295","271.4","1.895","273.8","NAN","NAN","NAN","NAN","NAN"], [1535469,"2026-01-16 03:40:00","33802","1.714","282.4","2.744","288.2","NAN","NAN","NAN","NAN","NAN"], [1535470,"2026-01-16 03:50:00","33803","2.89","282.2","3.267","282","NAN","NAN","NAN","NAN","NAN"], [1535471,"2026-01-16 04:00:00","33804","2.9019999999999997","286.4","3.887","281.4","NAN","NAN","NAN","NAN","NAN"], [1535472,"2026-01-16 04:10:00","33805","2.526","289.1","3.299","280.9","NAN","NAN","NAN","NAN","NAN"], [1535473,"2026-01-16 04:20:00","33806","1.338","296.4","2.156","297.3","NAN","NAN","NAN","NAN","NAN"], [1535474,"2026-01-16 04:30:00","33807","1.6480000000000001","290.3","2.156","281.9","NAN","NAN","NAN","NAN","NAN"], [1535475,"2026-01-16 04:40:00","33808","2.174","284.2","4.083","282","NAN","NAN","NAN","NAN","NAN"], [1535476,"2026-01-16 04:50:00","33809","3.835","282.3","4.312","285.3","NAN","NAN","NAN","NAN","NAN"], [1535477,"2026-01-16 05:00:00","33810","3.4360000000000004","284.1","4.214","284.4","NAN","NAN","NAN","NAN","NAN"], [1535478,"2026-01-16 05:10:00","33811","2.948","283.4","3.757","285.5","NAN","NAN","NAN","NAN","NAN"], [1535479,"2026-01-16 05:20:00","33812","3.265","289.3","4.312","283.9","NAN","NAN","NAN","NAN","NAN"], [1535480,"2026-01-16 05:30:00","33813","2.3280000000000003","290.9","3.038","298.5","NAN","NAN","NAN","NAN","NAN"], [1535481,"2026-01-16 05:40:00","33814","2.168","286.8","2.875","286.8","NAN","NAN","NAN","NAN","NAN"], [1535482,"2026-01-16 05:50:00","33815","2.532","282.1","3.136","282.7","NAN","NAN","NAN","NAN","NAN"], [1535483,"2026-01-16 06:00:00","33816","2.8289999999999997","284.1","3.397","283.6","NAN","NAN","NAN","NAN","NAN"], [1535484,"2026-01-16 06:10:00","33817","3.0010000000000003","286.0","4.214","284","NAN","NAN","NAN","NAN","NAN"], [1535485,"2026-01-16 06:20:00","33818","4.13","285.4","5.292","282.5","NAN","NAN","NAN","NAN","NAN"], [1535486,"2026-01-16 06:30:00","33819","3.1719999999999997","286.1","4.083","290.7","NAN","NAN","NAN","NAN","NAN"], [1535487,"2026-01-16 06:40:00","33820","2.7889999999999997","285.2","3.234","283.3","NAN","NAN","NAN","NAN","NAN"], [1535488,"2026-01-16 06:50:00","33821","2.911","286.9","3.397","286.1","NAN","NAN","NAN","NAN","NAN"], [1535489,"2026-01-16 07:00:00","33822","3.3089999999999997","278.1","4.083","285.6","NAN","NAN","NAN","NAN","NAN"], [1535490,"2026-01-16 07:10:00","33823","3.6060000000000003","278.7","4.312","280.7","NAN","NAN","NAN","NAN","NAN"], [1535491,"2026-01-16 07:20:00","33824","3.31","269.6","4.279","274.4","NAN","NAN","NAN","NAN","NAN"], [1535492,"2026-01-16 07:30:00","33825","3.24","277.2","3.855","279.1","NAN","NAN","NAN","NAN","NAN"], [1535493,"2026-01-16 07:40:00","33826","3.739","281.7","4.671","282.8","NAN","NAN","NAN","NAN","NAN"], [1535494,"2026-01-16 07:50:00","33827","4.058","280.9","4.671","282","NAN","NAN","NAN","NAN","NAN"], [1535495,"2026-01-16 08:00:00","33828","3.551","280.7","4.279","289.2","NAN","NAN","NAN","NAN","NAN"], [1535496,"2026-01-16 08:10:00","33829","3.134","288.4","4.606","293.9","NAN","NAN","NAN","NAN","NAN"], [1535497,"2026-01-16 08:20:00","33830","1.906","289.7","2.515","293.1","NAN","NAN","NAN","NAN","NAN"], [1535498,"2026-01-16 08:30:00","33831","2.542","287.4","3.005","288.5","NAN","NAN","NAN","NAN","NAN"], [1535499,"2026-01-16 08:40:00","33832","3.002","291.0","3.626","285.1","NAN","NAN","NAN","NAN","NAN"], [1535500,"2026-01-16 08:50:00","33833","2.741","287.9","3.365","287.6","NAN","NAN","NAN","NAN","NAN"], [1535501,"2026-01-16 09:00:00","33834","2.597","280.9","3.397","296.3","NAN","NAN","NAN","NAN","NAN"], [1535502,"2026-01-16 09:10:00","33835","3.395","296.6","4.051","297.7","NAN","NAN","NAN","NAN","NAN"], [1535503,"2026-01-16 09:20:00","33836","3.8710000000000004","292.6","4.508","293.3","NAN","NAN","NAN","NAN","NAN"], [1535504,"2026-01-16 09:30:00","33837","3.333","281.1","3.92","288.1","NAN","NAN","NAN","NAN","NAN"], [1535505,"2026-01-16 09:40:00","33838","2.895","273.9","3.757","284.9","NAN","NAN","NAN","NAN","NAN"], [1535506,"2026-01-16 09:50:00","33839","1.442","280.7","2.221","272.4","NAN","NAN","NAN","NAN","NAN"], [1535507,"2026-01-16 10:00:00","33840","1.79","280.4","2.319","279.3","NAN","NAN","NAN","NAN","NAN"], [1535508,"2026-01-16 10:10:00","33841","1.206","280.7","2.319","272.8","NAN","NAN","NAN","NAN","NAN"], [1535509,"2026-01-16 10:20:00","33842","1.239","266.2","1.96","263","NAN","NAN","NAN","NAN","NAN"], [1535510,"2026-01-16 10:30:00","33843","1.962","257.8","2.613","258.9","NAN","NAN","NAN","NAN","NAN"], [1535511,"2026-01-16 10:40:00","33844","1.9880000000000002","260.7","2.679","267.7","NAN","NAN","NAN","NAN","NAN"], [1535512,"2026-01-16 10:50:00","33845","2.46","268.0","3.201","273.9","NAN","NAN","NAN","NAN","NAN"], [1535513,"2026-01-16 11:00:00","33846","2.225","264.6","2.744","269.5","NAN","NAN","NAN","NAN","NAN"], [1535514,"2026-01-16 11:10:00","33847","2.338","271.7","2.646","268.8","NAN","NAN","NAN","NAN","NAN"], [1535515,"2026-01-16 11:20:00","33848","2.524","279.5","3.038","274.8","NAN","NAN","NAN","NAN","NAN"], [1535516,"2026-01-16 11:30:00","33849","2.113","296.9","2.809","291.8","NAN","NAN","NAN","NAN","NAN"], [1535517,"2026-01-16 11:40:00","33850","1.38","345.7","1.895","41.59","NAN","NAN","NAN","NAN","NAN"], [1535518,"2026-01-16 11:50:00","33851","1.2930000000000001","47.31","1.731","53.22","NAN","NAN","NAN","NAN","NAN"], [1535519,"2026-01-16 12:00:00","33852","1.425","55.62","2.025","51.04","NAN","NAN","NAN","NAN","NAN"], [1535520,"2026-01-16 12:10:00","33853","0.9179999999999999","68.28","1.535","66.12","NAN","NAN","NAN","NAN","NAN"], [1535521,"2026-01-16 12:20:00","33854","1.12","78.45","1.764","70.8","NAN","NAN","NAN","NAN","NAN"], [1535522,"2026-01-16 12:30:00","33855","0.903","70.11","1.47","95.1","NAN","NAN","NAN","NAN","NAN"], [1535523,"2026-01-16 12:40:00","33856","1.3780000000000001","83.6","1.764","85.2","NAN","NAN","NAN","NAN","NAN"], [1535524,"2026-01-16 12:50:00","33857","1.393","82.9","1.699","85","NAN","NAN","NAN","NAN","NAN"], [1535525,"2026-01-16 13:00:00","33858","1.854","86.9","2.189","91.4","NAN","NAN","NAN","NAN","NAN"], [1535526,"2026-01-16 13:10:00","33859","2.494","83.9","2.907","83.1","NAN","NAN","NAN","NAN","NAN"], [1535527,"2026-01-16 13:20:00","33860","2.406","94.2","2.973","91.1","NAN","NAN","NAN","NAN","NAN"], [1535528,"2026-01-16 13:30:00","33861","2.508","100.1","3.136","103.5","NAN","NAN","NAN","NAN","NAN"], [1535529,"2026-01-16 13:40:00","33862","2.033","108.3","2.646","97.7","NAN","NAN","NAN","NAN","NAN"], [1535530,"2026-01-16 13:50:00","33863","2.296","108.8","3.038","97.1","NAN","NAN","NAN","NAN","NAN"], [1535531,"2026-01-16 14:00:00","33864","2.733","104.7","3.332","98.4","NAN","NAN","NAN","NAN","NAN"], [1535532,"2026-01-16 14:10:00","33865","2.877","92.2","3.463","92.8","NAN","NAN","NAN","NAN","NAN"], [1535533,"2026-01-16 14:20:00","33866","2.569","89.0","3.169","94.7","NAN","NAN","NAN","NAN","NAN"], [1535534,"2026-01-16 14:30:00","33867","2.378","102.4","3.234","110.9","NAN","NAN","NAN","NAN","NAN"], [1535535,"2026-01-16 14:40:00","33868","1.517","102.1","1.993","104.5","NAN","NAN","NAN","NAN","NAN"], [1535536,"2026-01-16 14:50:00","33869","1.599","94.7","2.025","104.9","NAN","NAN","NAN","NAN","NAN"], [1535537,"2026-01-16 15:00:00","33870","1.4969999999999999","107.5","1.862","109.5","NAN","NAN","NAN","NAN","NAN"], [1535538,"2026-01-16 15:10:00","33871","1.6980000000000002","103.5","2.156","100.9","NAN","NAN","NAN","NAN","NAN"], [1535539,"2026-01-16 15:20:00","33872","2.05","89.8","2.417","95.5","NAN","NAN","NAN","NAN","NAN"], [1535540,"2026-01-16 15:30:00","33873","2.193","81.0","2.842","83.4","NAN","NAN","NAN","NAN","NAN"], [1535541,"2026-01-16 15:40:00","33874","2.555","76.53","3.071","80.2","NAN","NAN","NAN","NAN","NAN"], [1535542,"2026-01-16 15:50:00","33875","2.611","74.76","4.018","80.9","NAN","NAN","NAN","NAN","NAN"], [1535543,"2026-01-16 16:00:00","33876","2.867","71.6","3.855","80.5","NAN","NAN","NAN","NAN","NAN"], [1535544,"2026-01-16 16:10:00","33877","2.9010000000000002","66.91","3.691","64.07","NAN","NAN","NAN","NAN","NAN"], [1535545,"2026-01-16 16:20:00","33878","2.697","70.39","3.561","59.55","NAN","NAN","NAN","NAN","NAN"], [1535546,"2026-01-16 16:30:00","33879","2.449","73.52","3.593","47.29","NAN","NAN","NAN","NAN","NAN"], [1535547,"2026-01-16 16:40:00","33880","3.0589999999999997","84.5","3.659","85.5","NAN","NAN","NAN","NAN","NAN"], [1535548,"2026-01-16 16:50:00","33881","3.305","73.27","3.92","74.91","NAN","NAN","NAN","NAN","NAN"], [1535549,"2026-01-16 17:00:00","33882","2.9989999999999997","64.19","3.92","67.72","NAN","NAN","NAN","NAN","NAN"], [1535550,"2026-01-16 17:10:00","33883","2.193","63.41","3.593","61.59","NAN","NAN","NAN","NAN","NAN"], [1535551,"2026-01-16 17:20:00","33884","1.7","95.6","2.646","91.4","NAN","NAN","NAN","NAN","NAN"], [1535552,"2026-01-16 17:30:00","33885","1.4409999999999998","178.6","2.515","173.3","NAN","NAN","NAN","NAN","NAN"], [1535553,"2026-01-16 17:40:00","33886","1.349","196.2","2.319","195.7","NAN","NAN","NAN","NAN","NAN"], [1535554,"2026-01-16 17:50:00","33887","2.069","202.7","2.548","204","NAN","NAN","NAN","NAN","NAN"], [1535555,"2026-01-16 18:00:00","33888","1.9909999999999999","202.0","2.319","191.8","NAN","NAN","NAN","NAN","NAN"], [1535556,"2026-01-16 18:10:00","33889","2.057","197.5","2.417","195.2","NAN","NAN","NAN","NAN","NAN"], [1535557,"2026-01-16 18:20:00","33890","1.452","192.4","1.829","195","NAN","NAN","NAN","NAN","NAN"], [1535558,"2026-01-16 18:30:00","33891","1.199","177.4","1.797","178.9","NAN","NAN","NAN","NAN","NAN"], [1535559,"2026-01-16 18:40:00","33892","1.607","163.1","2.091","169","NAN","NAN","NAN","NAN","NAN"], [1535560,"2026-01-16 18:50:00","33893","1.725","157.1","2.221","156.6","NAN","NAN","NAN","NAN","NAN"], [1535561,"2026-01-16 19:00:00","33894","1.209","146.5","1.96","116.8","NAN","NAN","NAN","NAN","NAN"], [1535562,"2026-01-16 19:10:00","33895","1.301","142.6","2.254","130.7","NAN","NAN","NAN","NAN","NAN"], [1535563,"2026-01-16 19:20:00","33896","1.531","150.5","2.417","164.7","NAN","NAN","NAN","NAN","NAN"], [1535564,"2026-01-16 19:30:00","33897","1.81","153.5","2.548","164.8","NAN","NAN","NAN","NAN","NAN"], [1535565,"2026-01-16 19:40:00","33898","2.186","152.6","3.593","153.5","NAN","NAN","NAN","NAN","NAN"], [1535566,"2026-01-16 19:50:00","33899","2.323","152.9","2.973","163.8","NAN","NAN","NAN","NAN","NAN"], [1535567,"2026-01-16 20:00:00","33900","2.073","153.0","2.973","150.8","NAN","NAN","NAN","NAN","NAN"], [1535568,"2026-01-16 20:10:00","33901","1.916","154.8","2.417","147.1","NAN","NAN","NAN","NAN","NAN"], [1535569,"2026-01-16 20:20:00","33902","2.105","174.8","3.071","176.5","NAN","NAN","NAN","NAN","NAN"], [1535570,"2026-01-16 20:30:00","33903","1.841","165.8","2.581","167.1","NAN","NAN","NAN","NAN","NAN"], [1535571,"2026-01-16 20:40:00","33904","1.171","146.8","1.535","157.3","NAN","NAN","NAN","NAN","NAN"], [1535572,"2026-01-16 20:50:00","33905","0.841","144.1","1.437","123.7","NAN","NAN","NAN","NAN","NAN"], [1535573,"2026-01-16 21:00:00","33906","0.574","143.3","0.882","142.2","NAN","NAN","NAN","NAN","NAN"], [1535574,"2026-01-16 21:10:00","33907","0.965","129.5","1.568","121.9","NAN","NAN","NAN","NAN","NAN"], [1535575,"2026-01-16 21:20:00","33908","0.885","139.3","1.633","121.1","NAN","NAN","NAN","NAN","NAN"], [1535576,"2026-01-16 21:30:00","33909","0.953","150.4","1.47","122.8","NAN","NAN","NAN","NAN","NAN"], [1535577,"2026-01-16 21:40:00","33910","1.34","131.0","2.156","122.2","NAN","NAN","NAN","NAN","NAN"], [1535578,"2026-01-16 21:50:00","33911","1.21","130.8","2.254","119.9","NAN","NAN","NAN","NAN","NAN"], [1535579,"2026-01-16 22:00:00","33912","1.19","131.1","1.96","119","NAN","NAN","NAN","NAN","NAN"], [1535580,"2026-01-16 22:10:00","33913","1.422","134.0","2.352","122","NAN","NAN","NAN","NAN","NAN"], [1535581,"2026-01-16 22:20:00","33914","1.679","127.8","2.417","121.4","NAN","NAN","NAN","NAN","NAN"], [1535582,"2026-01-16 22:30:00","33915","1.9409999999999998","125.1","3.528","124.3","NAN","NAN","NAN","NAN","NAN"], [1535583,"2026-01-16 22:40:00","33916","1.867","137.8","3.038","128","NAN","NAN","NAN","NAN","NAN"], [1535584,"2026-01-16 22:50:00","33917","2.372","126.9","3.43","126.3","NAN","NAN","NAN","NAN","NAN"], [1535585,"2026-01-16 23:00:00","33918","2.417","127.3","3.757","116.1","NAN","NAN","NAN","NAN","NAN"], [1535586,"2026-01-16 23:10:00","33919","2.885","123.1","4.018","115.8","NAN","NAN","NAN","NAN","NAN"], [1535587,"2026-01-16 23:20:00","33920","3.37","112.6","3.92","120.8","NAN","NAN","NAN","NAN","NAN"], [1535588,"2026-01-16 23:30:00","33921","3.512","104.2","4.018","101.4","NAN","NAN","NAN","NAN","NAN"], [1535589,"2026-01-16 23:40:00","33922","3.755","104.8","4.377","103.7","NAN","NAN","NAN","NAN","NAN"], [1535590,"2026-01-16 23:50:00","33923","4.273","113.5","5.847","114.7","NAN","NAN","NAN","NAN","NAN"], [1535591,"2026-01-17 00:00:00","33924","1.784","100.7","3.136","103.4","NAN","NAN","NAN","NAN","NAN"], [1535592,"2026-01-17 00:10:00","33925","2.85","86.9","3.495","99.2","NAN","NAN","NAN","NAN","NAN"], [1535593,"2026-01-17 00:20:00","33926","3.193","75.45","4.214","83.2","NAN","NAN","NAN","NAN","NAN"], [1535594,"2026-01-17 00:30:00","33927","3.9560000000000004","80.2","4.606","85.1","NAN","NAN","NAN","NAN","NAN"], [1535595,"2026-01-17 00:40:00","33928","4.098","78.06","5.129","85","NAN","NAN","NAN","NAN","NAN"], [1535596,"2026-01-17 00:50:00","33929","4.3260000000000005","75.64","5.194","83","NAN","NAN","NAN","NAN","NAN"], [1535597,"2026-01-17 01:00:00","33930","4.466","75.54","5.488","63.2","NAN","NAN","NAN","NAN","NAN"], [1535598,"2026-01-17 01:10:00","33931","4.708","76.9","6.174","86.4","NAN","NAN","NAN","NAN","NAN"], [1535599,"2026-01-17 01:20:00","33932","5.239","85.6","6.043","81.6","NAN","NAN","NAN","NAN","NAN"], [1535600,"2026-01-17 01:30:00","33933","5.689","81.1","6.697","79.9","NAN","NAN","NAN","NAN","NAN"], [1535601,"2026-01-17 01:40:00","33934","4.559","82.7","6.599","79.26","NAN","NAN","NAN","NAN","NAN"], [1535602,"2026-01-17 01:50:00","33935","5.763","82.1","7.023","83.4","NAN","NAN","NAN","NAN","NAN"], [1535603,"2026-01-17 02:00:00","33936","6.521","85.9","7.644","85.7","NAN","NAN","NAN","NAN","NAN"], [1535604,"2026-01-17 02:10:00","33937","6.867999999999999","87.3","7.905","90.2","NAN","NAN","NAN","NAN","NAN"], [1535605,"2026-01-17 02:20:00","33938","6.581","87.8","7.481","88.9","NAN","NAN","NAN","NAN","NAN"], [1535606,"2026-01-17 02:30:00","33939","6.978","91.2","9.21","90.9","NAN","NAN","NAN","NAN","NAN"], [1535607,"2026-01-17 02:40:00","33940","6.909","92.3","8.13","90.6","NAN","NAN","NAN","NAN","NAN"], [1535608,"2026-01-17 02:50:00","33941","6.442","107.6","7.775","95.4","NAN","NAN","NAN","NAN","NAN"], [1535609,"2026-01-17 03:00:00","33942","5.439","121.0","6.86","112","NAN","NAN","NAN","NAN","NAN"], [1535610,"2026-01-17 03:10:00","33943","4.329","128.8","6.729","127.8","NAN","NAN","NAN","NAN","NAN"], [1535611,"2026-01-17 03:20:00","33944","4.337","130.1","6.403","129.3","NAN","NAN","NAN","NAN","NAN"], [1535612,"2026-01-17 03:30:00","33945","4.444","131.6","6.795","120.3","NAN","NAN","NAN","NAN","NAN"], [1535613,"2026-01-17 03:40:00","33946","4.064","138.7","7.089","132","NAN","NAN","NAN","NAN","NAN"], [1535614,"2026-01-17 03:50:00","33947","4.676","132.6","7.546","124.3","NAN","NAN","NAN","NAN","NAN"], [1535615,"2026-01-17 04:00:00","33948","4.9239999999999995","129.5","7.056","123.4","NAN","NAN","NAN","NAN","NAN"], [1535616,"2026-01-17 04:10:00","33949","5.515","122.8","7.317","115.2","NAN","NAN","NAN","NAN","NAN"], [1535617,"2026-01-17 04:20:00","33950","6.417999999999999","120.2","8.26","121.8","NAN","NAN","NAN","NAN","NAN"], [1535618,"2026-01-17 04:30:00","33951","6.651","114.7","8.07","114.3","NAN","NAN","NAN","NAN","NAN"], [1535619,"2026-01-17 04:40:00","33952","5.8870000000000005","119.7","7.807","113.4","NAN","NAN","NAN","NAN","NAN"], [1535620,"2026-01-17 04:50:00","33953","5.189","124.6","7.513","123.2","NAN","NAN","NAN","NAN","NAN"], [1535621,"2026-01-17 05:00:00","33954","5.376","116.5","6.664","124.2","NAN","NAN","NAN","NAN","NAN"], [1535622,"2026-01-17 05:10:00","33955","5.711","110.1","7.252","105.9","NAN","NAN","NAN","NAN","NAN"], [1535623,"2026-01-17 05:20:00","33956","6.305","110.3","7.807","110.2","NAN","NAN","NAN","NAN","NAN"], [1535624,"2026-01-17 05:30:00","33957","6.4879999999999995","111.3","7.611","108.8","NAN","NAN","NAN","NAN","NAN"], [1535625,"2026-01-17 05:40:00","33958","7.138999999999999","101.4","8.4","103.8","NAN","NAN","NAN","NAN","NAN"], [1535626,"2026-01-17 05:50:00","33959","7.3839999999999995","100.8","9.44","101.4","NAN","NAN","NAN","NAN","NAN"], [1535627,"2026-01-17 06:00:00","33960","8.35","101.2","10.39","104","NAN","NAN","NAN","NAN","NAN"], [1535628,"2026-01-17 06:10:00","33961","7.915","106.7","9.54","102.5","NAN","NAN","NAN","NAN","NAN"], [1535629,"2026-01-17 06:20:00","33962","8.35","103.0","9.54","103.1","NAN","NAN","NAN","NAN","NAN"], [1535630,"2026-01-17 06:30:00","33963","8.54","100.9","10.29","97.5","NAN","NAN","NAN","NAN","NAN"], [1535631,"2026-01-17 06:40:00","33964","8.26","101.7","10.36","105.1","NAN","NAN","NAN","NAN","NAN"], [1535632,"2026-01-17 06:50:00","33965","8.17","109.1","10.13","102.6","NAN","NAN","NAN","NAN","NAN"], [1535633,"2026-01-17 07:00:00","33966","8.3","113.2","10.71","118.2","NAN","NAN","NAN","NAN","NAN"], [1535634,"2026-01-17 07:10:00","33967","8.02","114.6","10.29","116.9","NAN","NAN","NAN","NAN","NAN"], [1535635,"2026-01-17 07:20:00","33968","8.38","113.7","10.42","112.5","NAN","NAN","NAN","NAN","NAN"], [1535636,"2026-01-17 07:30:00","33969","7.598","112.6","9.73","107.7","NAN","NAN","NAN","NAN","NAN"], [1535637,"2026-01-17 07:40:00","33970","7.8020000000000005","107.3","10.78","109.1","NAN","NAN","NAN","NAN","NAN"], [1535638,"2026-01-17 07:50:00","33971","8.63","108.1","10.29","110","NAN","NAN","NAN","NAN","NAN"], [1535639,"2026-01-17 08:00:00","33972","8.48","107.5","10.16","102.5","NAN","NAN","NAN","NAN","NAN"], [1535640,"2026-01-17 08:10:00","33973","8.64","111.8","10.58","116.4","NAN","NAN","NAN","NAN","NAN"], [1535641,"2026-01-17 08:20:00","33974","8.11","109.9","9.67","113.3","NAN","NAN","NAN","NAN","NAN"], [1535642,"2026-01-17 08:30:00","33975","8.24","111.2","10.65","114","NAN","NAN","NAN","NAN","NAN"], [1535643,"2026-01-17 08:40:00","33976","8.4","104.5","10","108.5","NAN","NAN","NAN","NAN","NAN"], [1535644,"2026-01-17 08:50:00","33977","8.44","107.6","10.26","112.5","NAN","NAN","NAN","NAN","NAN"], [1535645,"2026-01-17 09:00:00","33978","8.53","108.9","9.93","106","NAN","NAN","NAN","NAN","NAN"], [1535646,"2026-01-17 09:10:00","33979","9.09","109.4","10.55","101.3","NAN","NAN","NAN","NAN","NAN"], [1535647,"2026-01-17 09:20:00","33980","9.42","108.9","11.5","104.2","NAN","NAN","NAN","NAN","NAN"], [1535648,"2026-01-17 09:30:00","33981","9.63","105.6","11.43","108.7","NAN","NAN","NAN","NAN","NAN"], [1535649,"2026-01-17 09:40:00","33982","9.69","104.0","11.47","103.6","NAN","NAN","NAN","NAN","NAN"], [1535650,"2026-01-17 09:50:00","33983","9.69","106.0","11.2","103","NAN","NAN","NAN","NAN","NAN"], [1535651,"2026-01-17 10:00:00","33984","10.07","105.6","12.22","106.9","NAN","NAN","NAN","NAN","NAN"], [1535652,"2026-01-17 10:10:00","33985","10.46","107.0","12.77","111","NAN","NAN","NAN","NAN","NAN"], [1535653,"2026-01-17 10:20:00","33986","10.23","107.2","11.99","107.4","NAN","NAN","NAN","NAN","NAN"], [1535654,"2026-01-17 10:30:00","33987","9.75","106.9","11.79","102.7","NAN","NAN","NAN","NAN","NAN"], [1535655,"2026-01-17 10:40:00","33988","9.42","102.7","11.24","100.8","NAN","NAN","NAN","NAN","NAN"], [1535656,"2026-01-17 10:50:00","33989","9.46","102.3","11.27","104","NAN","NAN","NAN","NAN","NAN"], [1535657,"2026-01-17 11:00:00","33990","9.33","101.1","10.85","98.4","NAN","NAN","NAN","NAN","NAN"], [1535658,"2026-01-17 11:10:00","33991","9.24","101.8","10.94","99","NAN","NAN","NAN","NAN","NAN"], [1535659,"2026-01-17 11:20:00","33992","9.3","100.4","11.3","101.2","NAN","NAN","NAN","NAN","NAN"], [1535660,"2026-01-17 11:30:00","33993","9.28","100.6","10.94","98","NAN","NAN","NAN","NAN","NAN"], [1535661,"2026-01-17 11:40:00","33994","9.26","105.1","11.24","106.8","NAN","NAN","NAN","NAN","NAN"], [1535662,"2026-01-17 11:50:00","33995","9.09","104.2","10.68","104.5","NAN","NAN","NAN","NAN","NAN"], [1535663,"2026-01-17 12:00:00","33996","8.75","106.6","10.39","111","NAN","NAN","NAN","NAN","NAN"], [1535664,"2026-01-17 12:10:00","33997","9.13","106.0","11.34","105.4","NAN","NAN","NAN","NAN","NAN"], [1535665,"2026-01-17 12:20:00","33998","8.63","111.1","10.88","108.6","NAN","NAN","NAN","NAN","NAN"], [1535666,"2026-01-17 12:30:00","33999","8.28","115.8","10.19","112.3","NAN","NAN","NAN","NAN","NAN"], [1535667,"2026-01-17 12:40:00","34000","8.61","116.7","10.52","115.8","NAN","NAN","NAN","NAN","NAN"], [1535668,"2026-01-17 12:50:00","34001","8.19","117.0","9.77","117.1","NAN","NAN","NAN","NAN","NAN"], [1535669,"2026-01-17 13:00:00","34002","7.276","122.5","10.26","118","NAN","NAN","NAN","NAN","NAN"], [1535670,"2026-01-17 13:10:00","34003","7.356","124.1","9.7","121.9","NAN","NAN","NAN","NAN","NAN"], [1535671,"2026-01-17 13:20:00","34004","7.077999999999999","127.0","9.51","116.3","NAN","NAN","NAN","NAN","NAN"], [1535672,"2026-01-17 13:30:00","34005","6.843999999999999","125.6","9.57","116.9","NAN","NAN","NAN","NAN","NAN"], [1535673,"2026-01-17 13:40:00","34006","6.789","125.7","9.18","116.5","NAN","NAN","NAN","NAN","NAN"], [1535674,"2026-01-17 13:50:00","34007","6.575","126.3","8.69","120.8","NAN","NAN","NAN","NAN","NAN"], [1535675,"2026-01-17 14:00:00","34008","5.263","131.3","8.1","121.2","NAN","NAN","NAN","NAN","NAN"], [1535676,"2026-01-17 14:10:00","34009","4.4910000000000005","138.0","7.971","133.1","NAN","NAN","NAN","NAN","NAN"], [1535677,"2026-01-17 14:20:00","34010","5.016","131.2","7.121","119.1","NAN","NAN","NAN","NAN","NAN"], [1535678,"2026-01-17 14:30:00","34011","4.5569999999999995","134.2","7.285","139.2","NAN","NAN","NAN","NAN","NAN"], [1535679,"2026-01-17 14:40:00","34012","6.492999999999999","188.4","14.9","173.2","NAN","NAN","NAN","NAN","NAN"], [1535680,"2026-01-17 14:50:00","34013","5.313","230.7","7.677","242.4","NAN","NAN","NAN","NAN","NAN"], [1535681,"2026-01-17 15:00:00","34014","4.881","237.0","7.383","244.1","NAN","NAN","NAN","NAN","NAN"], [1535682,"2026-01-17 15:10:00","34015","3.861","235.0","5.292","244.7","NAN","NAN","NAN","NAN","NAN"], [1535683,"2026-01-17 15:20:00","34016","2.454","247.1","3.495","219","NAN","NAN","NAN","NAN","NAN"], [1535684,"2026-01-17 15:30:00","34017","2.063","288.7","2.973","291.6","NAN","NAN","NAN","NAN","NAN"], [1535685,"2026-01-17 15:40:00","34018","1.123","329.2","1.927","338.8","NAN","NAN","NAN","NAN","NAN"], [1535686,"2026-01-17 15:50:00","34019","1.226","328.1","1.666","321","NAN","NAN","NAN","NAN","NAN"], [1535687,"2026-01-17 16:00:00","34020","1.401","358.0","2.417","3.124","NAN","NAN","NAN","NAN","NAN"], [1535688,"2026-01-17 16:10:00","34021","1.5730000000000002","19.84","2.189","8.89","NAN","NAN","NAN","NAN","NAN"], [1535689,"2026-01-17 16:20:00","34022","2.4","43.21","3.005","40.79","NAN","NAN","NAN","NAN","NAN"], [1535690,"2026-01-17 16:30:00","34023","2.628","43.52","3.299","54","NAN","NAN","NAN","NAN","NAN"], [1535691,"2026-01-17 16:40:00","34024","3.093","34.98","4.051","33.78","NAN","NAN","NAN","NAN","NAN"], [1535692,"2026-01-17 16:50:00","34025","3.595","47.75","4.704","47.65","NAN","NAN","NAN","NAN","NAN"], [1535693,"2026-01-17 17:00:00","34026","3.947","37.4","4.867","39.9","NAN","NAN","NAN","NAN","NAN"], [1535694,"2026-01-17 17:10:00","34027","4.47","38.99","5.586","42.16","NAN","NAN","NAN","NAN","NAN"], [1535695,"2026-01-17 17:20:00","34028","5.021","35.88","5.815","40.3","NAN","NAN","NAN","NAN","NAN"], [1535696,"2026-01-17 17:30:00","34029","5.327999999999999","43.22","6.599","39.22","NAN","NAN","NAN","NAN","NAN"], [1535697,"2026-01-17 17:40:00","34030","4.905","45.98","6.305","48.68","NAN","NAN","NAN","NAN","NAN"], [1535698,"2026-01-17 17:50:00","34031","5.279","42.57","6.599","41.44","NAN","NAN","NAN","NAN","NAN"], [1535699,"2026-01-17 18:00:00","34032","5.232","41.11","6.337","36.55","NAN","NAN","NAN","NAN","NAN"], [1535700,"2026-01-17 18:10:00","34033","4.9639999999999995","42.11","6.305","45.81","NAN","NAN","NAN","NAN","NAN"], [1535701,"2026-01-17 18:20:00","34034","4.988","29.65","5.88","31.53","NAN","NAN","NAN","NAN","NAN"], [1535702,"2026-01-17 18:30:00","34035","4.2589999999999995","32.72","5.357","32.99","NAN","NAN","NAN","NAN","NAN"], [1535703,"2026-01-17 18:40:00","34036","4.636","29.33","5.88","30.73","NAN","NAN","NAN","NAN","NAN"], [1535704,"2026-01-17 18:50:00","34037","4.534","33.76","5.39","38.26","NAN","NAN","NAN","NAN","NAN"], [1535705,"2026-01-17 19:00:00","34038","4.489","38.07","5.488","38.47","NAN","NAN","NAN","NAN","NAN"], [1535706,"2026-01-17 19:10:00","34039","4.532","32.2","5.913","44.25","NAN","NAN","NAN","NAN","NAN"], [1535707,"2026-01-17 19:20:00","34040","4.783","37.78","5.913","49.4","NAN","NAN","NAN","NAN","NAN"], [1535708,"2026-01-17 19:30:00","34041","5.212000000000001","29.29","6.501","38.17","NAN","NAN","NAN","NAN","NAN"], [1535709,"2026-01-17 19:40:00","34042","5.1770000000000005","38.21","6.86","41.66","NAN","NAN","NAN","NAN","NAN"], [1535710,"2026-01-17 19:50:00","34043","5.292999999999999","42.36","6.729","40.3","NAN","NAN","NAN","NAN","NAN"], [1535711,"2026-01-17 20:00:00","34044","5.599","32.47","7.089","37.2","NAN","NAN","NAN","NAN","NAN"], [1535712,"2026-01-17 20:10:00","34045","5.497999999999999","29.64","6.566","24.66","NAN","NAN","NAN","NAN","NAN"], [1535713,"2026-01-17 20:20:00","34046","5.8","39.95","7.84","50.36","NAN","NAN","NAN","NAN","NAN"], [1535714,"2026-01-17 20:30:00","34047","5.336","42.93","7.905","45.86","NAN","NAN","NAN","NAN","NAN"], [1535715,"2026-01-17 20:40:00","34048","6.534","40.72","8","39.77","NAN","NAN","NAN","NAN","NAN"], [1535716,"2026-01-17 20:50:00","34049","7.755","41.45","9.67","41.58","NAN","NAN","NAN","NAN","NAN"], [1535717,"2026-01-17 21:00:00","34050","7.664","42.53","9.41","41.36","NAN","NAN","NAN","NAN","NAN"], [1535718,"2026-01-17 21:10:00","34051","6.996","45.65","8.95","45.99","NAN","NAN","NAN","NAN","NAN"], [1535719,"2026-01-17 21:20:00","34052","6.946000000000001","49.38","9.9","40.7","NAN","NAN","NAN","NAN","NAN"], [1535720,"2026-01-17 21:30:00","34053","7.087999999999999","48.96","9.73","55.39","NAN","NAN","NAN","NAN","NAN"], [1535721,"2026-01-17 21:40:00","34054","6.72","49.75","8.89","48.29","NAN","NAN","NAN","NAN","NAN"], [1535722,"2026-01-17 21:50:00","34055","6.4479999999999995","49.59","8.26","38.65","NAN","NAN","NAN","NAN","NAN"], [1535723,"2026-01-17 22:00:00","34056","6.653","49.64","8.95","51.15","NAN","NAN","NAN","NAN","NAN"], [1535724,"2026-01-17 22:10:00","34057","6.845","48.22","9.28","50.68","NAN","NAN","NAN","NAN","NAN"], [1535725,"2026-01-17 22:20:00","34058","6.516","49.86","8.49","46.99","NAN","NAN","NAN","NAN","NAN"], [1535726,"2026-01-17 22:30:00","34059","6.313","51.33","8.49","58.45","NAN","NAN","NAN","NAN","NAN"], [1535727,"2026-01-17 22:40:00","34060","6.68","47.95","8.69","37.54","NAN","NAN","NAN","NAN","NAN"], [1535728,"2026-01-17 22:50:00","34061","6.985","52.77","9.47","51.12","NAN","NAN","NAN","NAN","NAN"], [1535729,"2026-01-17 23:00:00","34062","6.853","60.63","8.95","58.22","NAN","NAN","NAN","NAN","NAN"], [1535730,"2026-01-17 23:10:00","34063","6.832999999999999","72.08","9.77","83.2","NAN","NAN","NAN","NAN","NAN"], [1535731,"2026-01-17 23:20:00","34064","8.21","101.6","10.39","102.6","NAN","NAN","NAN","NAN","NAN"], [1535732,"2026-01-17 23:30:00","34065","6.7410000000000005","125.9","10.71","122.3","NAN","NAN","NAN","NAN","NAN"], [1535733,"2026-01-17 23:40:00","34066","4.843","159.2","8.07","164","NAN","NAN","NAN","NAN","NAN"], [1535734,"2026-01-17 23:50:00","34067","2.855","153.6","4.41","154.7","NAN","NAN","NAN","NAN","NAN"], [1535735,"2026-01-18 00:00:00","34068","1.876","138.2","3.038","117.9","NAN","NAN","NAN","NAN","NAN"], [1535736,"2026-01-18 00:10:00","34069","2.4290000000000003","124.0","3.495","118.6","NAN","NAN","NAN","NAN","NAN"], [1535737,"2026-01-18 00:20:00","34070","1.99","144.9","3.136","125.2","NAN","NAN","NAN","NAN","NAN"], [1535738,"2026-01-18 00:30:00","34071","2.7230000000000003","153.6","4.116","142.1","NAN","NAN","NAN","NAN","NAN"], [1535739,"2026-01-18 00:40:00","34072","3.157","160.8","3.953","167.2","NAN","NAN","NAN","NAN","NAN"], [1535740,"2026-01-18 00:50:00","34073","2.792","163.8","3.626","161.2","NAN","NAN","NAN","NAN","NAN"], [1535741,"2026-01-18 01:00:00","34074","2.885","166.5","3.561","167.5","NAN","NAN","NAN","NAN","NAN"], [1535742,"2026-01-18 01:10:00","34075","2.758","169.1","3.365","165.4","NAN","NAN","NAN","NAN","NAN"], [1535743,"2026-01-18 01:20:00","34076","2.762","171.2","3.397","168.9","NAN","NAN","NAN","NAN","NAN"], [1535744,"2026-01-18 01:30:00","34077","2.72","179.3","3.92","178.7","NAN","NAN","NAN","NAN","NAN"], [1535745,"2026-01-18 01:40:00","34078","2.451","180.9","3.103","174.8","NAN","NAN","NAN","NAN","NAN"], [1535746,"2026-01-18 01:50:00","34079","1.95","220.3","2.777","184.2","NAN","NAN","NAN","NAN","NAN"], [1535747,"2026-01-18 02:00:00","34080","1.705","261.2","2.646","230","NAN","NAN","NAN","NAN","NAN"], [1535748,"2026-01-18 02:10:00","34081","1.6340000000000001","302.6","1.96","285.2","NAN","NAN","NAN","NAN","NAN"], [1535749,"2026-01-18 02:20:00","34082","1.6680000000000001","305.0","1.895","305.3","NAN","NAN","NAN","NAN","NAN"], [1535750,"2026-01-18 02:30:00","34083","1.168","298.1","1.764","296.9","NAN","NAN","NAN","NAN","NAN"], [1535751,"2026-01-18 02:40:00","34084","1.056","295.6","1.209","298.9","NAN","NAN","NAN","NAN","NAN"], [1535752,"2026-01-18 02:50:00","34085","1.053","315.1","1.307","319.7","NAN","NAN","NAN","NAN","NAN"], [1535753,"2026-01-18 03:00:00","34086","1.256","319.8","1.47","323.4","NAN","NAN","NAN","NAN","NAN"], [1535754,"2026-01-18 03:10:00","34087","1.258","345.1","1.405","337.8","NAN","NAN","NAN","NAN","NAN"], [1535755,"2026-01-18 03:20:00","34088","1.357","5.245","1.764","3.461","NAN","NAN","NAN","NAN","NAN"], [1535756,"2026-01-18 03:30:00","34089","1.4809999999999999","348.2","1.829","358.3","NAN","NAN","NAN","NAN","NAN"], [1535757,"2026-01-18 03:40:00","34090","1.511","348.1","2.221","327.7","NAN","NAN","NAN","NAN","NAN"], [1535758,"2026-01-18 03:50:00","34091","1.0759999999999998","336.9","2.058","38.37","NAN","NAN","NAN","NAN","NAN"], [1535759,"2026-01-18 04:00:00","34092","1.693","125.8","5.586","72.09","NAN","NAN","NAN","NAN","NAN"], [1535760,"2026-01-18 04:10:00","34093","2.8080000000000003","168.7","4.704","166","NAN","NAN","NAN","NAN","NAN"], [1535761,"2026-01-18 04:20:00","34094","2.783","192.6","4.508","172.5","NAN","NAN","NAN","NAN","NAN"], [1535762,"2026-01-18 04:30:00","34095","1.057","263.0","2.058","289.3","NAN","NAN","NAN","NAN","NAN"], [1535763,"2026-01-18 04:40:00","34096","0.7140000000000001","267.3","1.568","285.1","NAN","NAN","NAN","NAN","NAN"], [1535764,"2026-01-18 04:50:00","34097","1.93","145.8","4.018","129.6","NAN","NAN","NAN","NAN","NAN"], [1535765,"2026-01-18 05:00:00","34098","3.574","151.3","5.292","136.1","NAN","NAN","NAN","NAN","NAN"], [1535766,"2026-01-18 05:10:00","34099","3.467","151.5","6.141","152.1","NAN","NAN","NAN","NAN","NAN"], [1535767,"2026-01-18 05:20:00","34100","5.6370000000000005","166.3","7.056","169.7","NAN","NAN","NAN","NAN","NAN"], [1535768,"2026-01-18 05:30:00","34101","4.6930000000000005","159.0","6.076","167.7","NAN","NAN","NAN","NAN","NAN"], [1535769,"2026-01-18 05:40:00","34102","3.841","153.2","4.867","148.1","NAN","NAN","NAN","NAN","NAN"], [1535770,"2026-01-18 05:50:00","34103","4.246","164.9","4.965","167.8","NAN","NAN","NAN","NAN","NAN"], [1535771,"2026-01-18 06:00:00","34104","2.254","154.2","3.855","169.2","NAN","NAN","NAN","NAN","NAN"], [1535772,"2026-01-18 06:10:00","34105","2.082","146.0","3.071","133.1","NAN","NAN","NAN","NAN","NAN"], [1535773,"2026-01-18 06:20:00","34106","2.1919999999999997","147.6","3.691","133","NAN","NAN","NAN","NAN","NAN"], [1535774,"2026-01-18 06:30:00","34107","1.413","146.6","2.287","119.6","NAN","NAN","NAN","NAN","NAN"], [1535775,"2026-01-18 06:40:00","34108","1.629","140.2","2.613","128.6","NAN","NAN","NAN","NAN","NAN"], [1535776,"2026-01-18 06:50:00","34109","1.796","131.9","2.679","129.7","NAN","NAN","NAN","NAN","NAN"], [1535777,"2026-01-18 07:00:00","34110","1.273","137.8","2.287","135.5","NAN","NAN","NAN","NAN","NAN"], [1535778,"2026-01-18 07:10:00","34111","3.295","104.7","4.279","98.6","NAN","NAN","NAN","NAN","NAN"], [1535779,"2026-01-18 07:20:00","34112","3.26","96.3","3.92","96","NAN","NAN","NAN","NAN","NAN"], [1535780,"2026-01-18 07:30:00","34113","2.029","81.6","2.94","96.3","NAN","NAN","NAN","NAN","NAN"], [1535781,"2026-01-18 07:40:00","34114","1.54","46.55","2.221","34.5","NAN","NAN","NAN","NAN","NAN"], [1535782,"2026-01-18 07:50:00","34115","2.381","23.01","2.973","16.73","NAN","NAN","NAN","NAN","NAN"], [1535783,"2026-01-18 08:00:00","34116","3.176","31.57","4.018","25.36","NAN","NAN","NAN","NAN","NAN"], [1535784,"2026-01-18 08:10:00","34117","3.3689999999999998","29.32","3.789","26.9","NAN","NAN","NAN","NAN","NAN"], [1535785,"2026-01-18 08:20:00","34118","3.679","29.46","4.541","35.47","NAN","NAN","NAN","NAN","NAN"], [1535786,"2026-01-18 08:30:00","34119","4.438","30.95","5.325","30.68","NAN","NAN","NAN","NAN","NAN"], [1535787,"2026-01-18 08:40:00","34120","4.72","34.21","5.553","42.35","NAN","NAN","NAN","NAN","NAN"], [1535788,"2026-01-18 08:50:00","34121","4.684","37.01","5.978","41.64","NAN","NAN","NAN","NAN","NAN"], [1535789,"2026-01-18 09:00:00","34122","4.402","28.22","4.998","29.58","NAN","NAN","NAN","NAN","NAN"], [1535790,"2026-01-18 09:10:00","34123","4.43","25.56","4.998","25.8","NAN","NAN","NAN","NAN","NAN"], [1535791,"2026-01-18 09:20:00","34124","4.545","26.76","5.423","28.38","NAN","NAN","NAN","NAN","NAN"], [1535792,"2026-01-18 09:30:00","34125","4.886","29.82","5.815","37.01","NAN","NAN","NAN","NAN","NAN"], [1535793,"2026-01-18 09:40:00","34126","4.414","32.07","5.129","30.78","NAN","NAN","NAN","NAN","NAN"], [1535794,"2026-01-18 09:50:00","34127","4.125","31.01","4.802","19.61","NAN","NAN","NAN","NAN","NAN"], [1535795,"2026-01-18 10:00:00","34128","5.044","32.5","5.913","39.4","NAN","NAN","NAN","NAN","NAN"], [1535796,"2026-01-18 10:10:00","34129","5.438","33.72","6.37","33.7","NAN","NAN","NAN","NAN","NAN"], [1535797,"2026-01-18 10:20:00","34130","5.595","31.16","6.566","28.34","NAN","NAN","NAN","NAN","NAN"], [1535798,"2026-01-18 10:30:00","34131","5.8260000000000005","31.96","6.893","31.79","NAN","NAN","NAN","NAN","NAN"], [1535799,"2026-01-18 10:40:00","34132","4.971","20.35","6.207","27.8","NAN","NAN","NAN","NAN","NAN"], [1535800,"2026-01-18 10:50:00","34133","4.29","21.06","5.325","31.15","NAN","NAN","NAN","NAN","NAN"], [1535801,"2026-01-18 11:00:00","34134","4.38","17.36","5.619","30.67","NAN","NAN","NAN","NAN","NAN"], [1535802,"2026-01-18 11:10:00","34135","5.1979999999999995","22.54","5.88","29.11","NAN","NAN","NAN","NAN","NAN"], [1535803,"2026-01-18 11:20:00","34136","4.081","11.22","4.998","20.25","NAN","NAN","NAN","NAN","NAN"], [1535804,"2026-01-18 11:30:00","34137","3.536","5.334","4.247","11.07","NAN","NAN","NAN","NAN","NAN"], [1535805,"2026-01-18 11:40:00","34138","3.4530000000000003","6.651","3.887","11.66","NAN","NAN","NAN","NAN","NAN"], [1535806,"2026-01-18 11:50:00","34139","3.714","6.117000000000001","4.279","8.46","NAN","NAN","NAN","NAN","NAN"], [1535807,"2026-01-18 12:00:00","34140","4.527","22.66","6.272","37.6","NAN","NAN","NAN","NAN","NAN"], [1535808,"2026-01-18 12:10:00","34141","4.605","27.46","5.978","25.5","NAN","NAN","NAN","NAN","NAN"], [1535809,"2026-01-18 12:20:00","34142","4.95","17.83","6.011","26.24","NAN","NAN","NAN","NAN","NAN"], [1535810,"2026-01-18 12:30:00","34143","5.495","19.39","6.86","29.01","NAN","NAN","NAN","NAN","NAN"], [1535811,"2026-01-18 12:40:00","34144","4.601","14.3","5.227","26.35","NAN","NAN","NAN","NAN","NAN"], [1535812,"2026-01-18 12:50:00","34145","5.457999999999999","10.29","6.305","14.24","NAN","NAN","NAN","NAN","NAN"], [1535813,"2026-01-18 13:00:00","34146","5.34","12.71","5.978","7.482","NAN","NAN","NAN","NAN","NAN"], [1535814,"2026-01-18 13:10:00","34147","5.832999999999999","18.92","6.697","26.04","NAN","NAN","NAN","NAN","NAN"], [1535815,"2026-01-18 13:20:00","34148","5.575","10.63","6.435","11.12","NAN","NAN","NAN","NAN","NAN"], [1535816,"2026-01-18 13:30:00","34149","5.129","7.171","5.782","10.09","NAN","NAN","NAN","NAN","NAN"], [1535817,"2026-01-18 13:40:00","34150","5.005","11.51","5.913","4.903","NAN","NAN","NAN","NAN","NAN"], [1535818,"2026-01-18 13:50:00","34151","5.04","13.76","5.978","11.39","NAN","NAN","NAN","NAN","NAN"], [1535819,"2026-01-18 14:00:00","34152","5.327000000000001","15.84","6.501","19.76","NAN","NAN","NAN","NAN","NAN"], [1535820,"2026-01-18 14:10:00","34153","6.034","30.06","7.742","39.06","NAN","NAN","NAN","NAN","NAN"], [1535821,"2026-01-18 14:20:00","34154","6.396","39.74","7.905","41.38","NAN","NAN","NAN","NAN","NAN"], [1535822,"2026-01-18 14:30:00","34155","6.2589999999999995","46.43","8.4","40.84","NAN","NAN","NAN","NAN","NAN"], [1535823,"2026-01-18 14:40:00","34156","6.672000000000001","40.81","8.13","52.39","NAN","NAN","NAN","NAN","NAN"], [1535824,"2026-01-18 14:50:00","34157","6.961","34.73","8.69","46.48","NAN","NAN","NAN","NAN","NAN"], [1535825,"2026-01-18 15:00:00","34158","7.356","37.81","9.02","35.97","NAN","NAN","NAN","NAN","NAN"], [1535826,"2026-01-18 15:10:00","34159","6.755","36.04","8.62","42.09","NAN","NAN","NAN","NAN","NAN"], [1535827,"2026-01-18 15:20:00","34160","6.728","31.85","7.611","39.44","NAN","NAN","NAN","NAN","NAN"], [1535828,"2026-01-18 15:30:00","34161","6.279","27.72","7.513","21.56","NAN","NAN","NAN","NAN","NAN"], [1535829,"2026-01-18 15:40:00","34162","5.8389999999999995","38.92","7.677","23.78","NAN","NAN","NAN","NAN","NAN"], [1535830,"2026-01-18 15:50:00","34163","5.9479999999999995","48.44","7.905","42.34","NAN","NAN","NAN","NAN","NAN"], [1535831,"2026-01-18 16:00:00","34164","5.983","46.76","7.481","45.08","NAN","NAN","NAN","NAN","NAN"], [1535832,"2026-01-18 16:10:00","34165","6.412999999999999","50.31","8.66","50.86","NAN","NAN","NAN","NAN","NAN"], [1535833,"2026-01-18 16:20:00","34166","5.872999999999999","52.84","7.742","57.64","NAN","NAN","NAN","NAN","NAN"], [1535834,"2026-01-18 16:30:00","34167","5.809","49.01","7.252","46.22","NAN","NAN","NAN","NAN","NAN"], [1535835,"2026-01-18 16:40:00","34168","5.695","50.5","7.775","55.06","NAN","NAN","NAN","NAN","NAN"], [1535836,"2026-01-18 16:50:00","34169","5.9479999999999995","52.36","7.938","53.67","NAN","NAN","NAN","NAN","NAN"], [1535837,"2026-01-18 17:00:00","34170","5.914","58.88","8.46","52.74","NAN","NAN","NAN","NAN","NAN"], [1535838,"2026-01-18 17:10:00","34171","5.527","75.38","6.827","79.1","NAN","NAN","NAN","NAN","NAN"], [1535839,"2026-01-18 17:20:00","34172","5.143","73.29","6.991","74.58","NAN","NAN","NAN","NAN","NAN"], [1535840,"2026-01-18 17:30:00","34173","5.581","74.67","6.827","74.82","NAN","NAN","NAN","NAN","NAN"], [1535841,"2026-01-18 17:40:00","34174","4.8069999999999995","70.38","6.631","55.71","NAN","NAN","NAN","NAN","NAN"], [1535842,"2026-01-18 17:50:00","34175","5.086","56.19","7.056","49.36","NAN","NAN","NAN","NAN","NAN"], [1535843,"2026-01-18 18:00:00","34176","5.216","57.96","6.631","62.81","NAN","NAN","NAN","NAN","NAN"], [1535844,"2026-01-18 18:10:00","34177","5.279","73.47","7.415","80.3","NAN","NAN","NAN","NAN","NAN"], [1535845,"2026-01-18 18:20:00","34178","6.181","75.93","7.873","80","NAN","NAN","NAN","NAN","NAN"], [1535846,"2026-01-18 18:30:00","34179","6.026","71.78","7.709","84.9","NAN","NAN","NAN","NAN","NAN"], [1535847,"2026-01-18 18:40:00","34180","6.7","71.83","8.66","63.88","NAN","NAN","NAN","NAN","NAN"], [1535848,"2026-01-18 18:50:00","34181","6.742999999999999","71.51","8.53","68.72","NAN","NAN","NAN","NAN","NAN"], [1535849,"2026-01-18 19:00:00","34182","7.129","71.71","8.95","70","NAN","NAN","NAN","NAN","NAN"], [1535850,"2026-01-18 19:10:00","34183","7.7010000000000005","69.67","9.8","54.86","NAN","NAN","NAN","NAN","NAN"], [1535851,"2026-01-18 19:20:00","34184","7.61","63.99","9.83","54.94","NAN","NAN","NAN","NAN","NAN"], [1535852,"2026-01-18 19:30:00","34185","7.8","60.45","10.06","57.93","NAN","NAN","NAN","NAN","NAN"], [1535853,"2026-01-18 19:40:00","34186","7.3","59.0","8.98","52.01","NAN","NAN","NAN","NAN","NAN"], [1535854,"2026-01-18 19:50:00","34187","7.155","52.27","9.7","51.51","NAN","NAN","NAN","NAN","NAN"], [1535855,"2026-01-18 20:00:00","34188","7.724","47.18","10.55","44.25","NAN","NAN","NAN","NAN","NAN"], [1535856,"2026-01-18 20:10:00","34189","8.76","48.36","11.14","49.07","NAN","NAN","NAN","NAN","NAN"], [1535857,"2026-01-18 20:20:00","34190","9.08","46.44","11.07","44.99","NAN","NAN","NAN","NAN","NAN"], [1535858,"2026-01-18 20:30:00","34191","8.01","44.05","10.03","47.41","NAN","NAN","NAN","NAN","NAN"], [1535859,"2026-01-18 20:40:00","34192","7.861000000000001","42.94","10.68","44.59","NAN","NAN","NAN","NAN","NAN"], [1535860,"2026-01-18 20:50:00","34193","8.61","43.07","10.91","40.97","NAN","NAN","NAN","NAN","NAN"], [1535861,"2026-01-18 21:00:00","34194","9.12","38.64","10.98","41.74","NAN","NAN","NAN","NAN","NAN"], [1535862,"2026-01-18 21:10:00","34195","7.739","40.07","9.96","49.13","NAN","NAN","NAN","NAN","NAN"], [1535863,"2026-01-18 21:20:00","34196","7.977","40.44","10.16","40.65","NAN","NAN","NAN","NAN","NAN"], [1535864,"2026-01-18 21:30:00","34197","7.412999999999999","38.99","9.93","46.87","NAN","NAN","NAN","NAN","NAN"], [1535865,"2026-01-18 21:40:00","34198","7.651","41.38","9.38","41.32","NAN","NAN","NAN","NAN","NAN"], [1535866,"2026-01-18 21:50:00","34199","8.31","40.57","10.03","49.41","NAN","NAN","NAN","NAN","NAN"], [1535867,"2026-01-18 22:00:00","34200","8.45","33.76","10.16","31.66","NAN","NAN","NAN","NAN","NAN"], [1535868,"2026-01-18 22:10:00","34201","8.14","36.37","10.06","37.88","NAN","NAN","NAN","NAN","NAN"], [1535869,"2026-01-18 22:20:00","34202","8.55","42.03","10.49","46.08","NAN","NAN","NAN","NAN","NAN"], [1535870,"2026-01-18 22:30:00","34203","8.78","39.91","10.91","38.97","NAN","NAN","NAN","NAN","NAN"], [1535871,"2026-01-18 22:40:00","34204","9.4","40.14","11.4","44.24","NAN","NAN","NAN","NAN","NAN"], [1535872,"2026-01-18 22:50:00","34205","9.29","44.43","11.43","52.94","NAN","NAN","NAN","NAN","NAN"], [1535873,"2026-01-18 23:00:00","34206","9.33","44.1","12.02","37.99","NAN","NAN","NAN","NAN","NAN"], [1535874,"2026-01-18 23:10:00","34207","9.1","42.75","11.76","43.63","NAN","NAN","NAN","NAN","NAN"], [1535875,"2026-01-18 23:20:00","34208","9.17","41.36","11.6","39.03","NAN","NAN","NAN","NAN","NAN"], [1535876,"2026-01-18 23:30:00","34209","9.59","45.25","11.73","38.26","NAN","NAN","NAN","NAN","NAN"], [1535877,"2026-01-18 23:40:00","34210","8.68","45.92","10.71","45.53","NAN","NAN","NAN","NAN","NAN"], [1535878,"2026-01-18 23:50:00","34211","8.2","45.97","10.52","51.19","NAN","NAN","NAN","NAN","NAN"], [1535879,"2026-01-19 00:00:00","34212","8.1","49.81","10.39","49.03","NAN","NAN","NAN","NAN","NAN"], [1535880,"2026-01-19 00:10:00","34213","8.22","50.51","11.17","43.74","NAN","NAN","NAN","NAN","NAN"], [1535881,"2026-01-19 00:20:00","34214","8.05","49.0","11.11","43.53","NAN","NAN","NAN","NAN","NAN"], [1535882,"2026-01-19 00:30:00","34215","7.379","48.09","10","42.35","NAN","NAN","NAN","NAN","NAN"], [1535883,"2026-01-19 00:40:00","34216","7.882000000000001","46.83","10.55","42.7","NAN","NAN","NAN","NAN","NAN"], [1535884,"2026-01-19 00:50:00","34217","7.28","45.52","9.41","40.36","NAN","NAN","NAN","NAN","NAN"], [1535885,"2026-01-19 01:00:00","34218","6.67","46.71","10.03","47.72","NAN","NAN","NAN","NAN","NAN"], [1535886,"2026-01-19 01:10:00","34219","7.662999999999999","44.55","10.13","40.84","NAN","NAN","NAN","NAN","NAN"], [1535887,"2026-01-19 01:20:00","34220","7.712000000000001","44.63","10.19","53.04","NAN","NAN","NAN","NAN","NAN"], [1535888,"2026-01-19 01:30:00","34221","7.728","41.03","10.85","48.17","NAN","NAN","NAN","NAN","NAN"], [1535889,"2026-01-19 01:40:00","34222","7.989","47.42","10.98","47.7","NAN","NAN","NAN","NAN","NAN"], [1535890,"2026-01-19 01:50:00","34223","8.23","47.52","10.45","46.36","NAN","NAN","NAN","NAN","NAN"], [1535891,"2026-01-19 02:00:00","34224","8.53","47.66","11.04","42.14","NAN","NAN","NAN","NAN","NAN"], [1535892,"2026-01-19 02:10:00","34225","7.9","47.87","10.55","44.78","NAN","NAN","NAN","NAN","NAN"], [1535893,"2026-01-19 02:20:00","34226","7.769","46.32","10.13","43.18","NAN","NAN","NAN","NAN","NAN"], [1535894,"2026-01-19 02:30:00","34227","7.359","47.84","9.24","52.12","NAN","NAN","NAN","NAN","NAN"], [1535895,"2026-01-19 02:40:00","34228","6.485","43.38","8.98","53.64","NAN","NAN","NAN","NAN","NAN"], [1535896,"2026-01-19 02:50:00","34229","7.135","47.2","9.9","46","NAN","NAN","NAN","NAN","NAN"], [1535897,"2026-01-19 03:00:00","34230","7.143","47.71","9.51","50.17","NAN","NAN","NAN","NAN","NAN"], [1535898,"2026-01-19 03:10:00","34231","6.598","47.53","9.21","58.98","NAN","NAN","NAN","NAN","NAN"], [1535899,"2026-01-19 03:20:00","34232","6.444","47.82","9.38","44.26","NAN","NAN","NAN","NAN","NAN"], [1535900,"2026-01-19 03:30:00","34233","7.0760000000000005","50.37","9.47","44.41","NAN","NAN","NAN","NAN","NAN"], [1535901,"2026-01-19 03:40:00","34234","7.586","46.64","9.31","41.15","NAN","NAN","NAN","NAN","NAN"], [1535902,"2026-01-19 03:50:00","34235","7.406000000000001","47.35","9.31","52","NAN","NAN","NAN","NAN","NAN"], [1535903,"2026-01-19 04:00:00","34236","6.934","45.2","8.79","45.12","NAN","NAN","NAN","NAN","NAN"], [1535904,"2026-01-19 04:10:00","34237","6.9110000000000005","44.22","8.89","44.02","NAN","NAN","NAN","NAN","NAN"], [1535905,"2026-01-19 04:20:00","34238","5.774","31.49","8.07","40.28","NAN","NAN","NAN","NAN","NAN"], [1535906,"2026-01-19 04:30:00","34239","5.306","28.78","6.501","35.46","NAN","NAN","NAN","NAN","NAN"], [1535907,"2026-01-19 04:40:00","34240","6.063","29.04","8.23","34.03","NAN","NAN","NAN","NAN","NAN"], [1535908,"2026-01-19 04:50:00","34241","5.178","17.78","6.468","32.16","NAN","NAN","NAN","NAN","NAN"], [1535909,"2026-01-19 05:00:00","34242","5.18","20.72","6.109","22.64","NAN","NAN","NAN","NAN","NAN"], [1535910,"2026-01-19 05:10:00","34243","5.074","12.08","5.749","12.88","NAN","NAN","NAN","NAN","NAN"], [1535911,"2026-01-19 05:20:00","34244","5.143","13.67","5.88","19.74","NAN","NAN","NAN","NAN","NAN"], [1535912,"2026-01-19 05:30:00","34245","5.459","22.35","6.337","26.6","NAN","NAN","NAN","NAN","NAN"], [1535913,"2026-01-19 05:40:00","34246","5.008","22.0","5.749","24.71","NAN","NAN","NAN","NAN","NAN"], [1535914,"2026-01-19 05:50:00","34247","4.625","17.68","5.651","21.89","NAN","NAN","NAN","NAN","NAN"], [1535915,"2026-01-19 06:00:00","34248","4.127","10.85","4.737","11.78","NAN","NAN","NAN","NAN","NAN"], [1535916,"2026-01-19 06:10:00","34249","3.8710000000000004","15.49","4.769","16.84","NAN","NAN","NAN","NAN","NAN"], [1535917,"2026-01-19 06:20:00","34250","4.119","14.99","5.423","20.16","NAN","NAN","NAN","NAN","NAN"], [1535918,"2026-01-19 06:30:00","34251","4.656000000000001","6.901","5.325","8.96","NAN","NAN","NAN","NAN","NAN"], [1535919,"2026-01-19 06:40:00","34252","4.297","0.73","5.227","4.214","NAN","NAN","NAN","NAN","NAN"], [1535920,"2026-01-19 06:50:00","34253","3.7439999999999998","9.4","5.063","7.467","NAN","NAN","NAN","NAN","NAN"], [1535921,"2026-01-19 07:00:00","34254","4.545","5.542999999999999","5.39","5.963","NAN","NAN","NAN","NAN","NAN"], [1535922,"2026-01-19 07:10:00","34255","4.757","7.62","5.815","11.34","NAN","NAN","NAN","NAN","NAN"], [1535923,"2026-01-19 07:20:00","34256","5.187","6.315","5.88","13.12","NAN","NAN","NAN","NAN","NAN"], [1535924,"2026-01-19 07:30:00","34257","4.953","7.834","5.684","11.17","NAN","NAN","NAN","NAN","NAN"], [1535925,"2026-01-19 07:40:00","34258","5.0760000000000005","10.09","5.913","17.46","NAN","NAN","NAN","NAN","NAN"], [1535926,"2026-01-19 07:50:00","34259","4.6080000000000005","12.5","6.174","17.58","NAN","NAN","NAN","NAN","NAN"], [1535927,"2026-01-19 08:00:00","34260","4.782","22.72","6.011","30.09","NAN","NAN","NAN","NAN","NAN"], [1535928,"2026-01-19 08:10:00","34261","4.658","21.64","5.521","27.4","NAN","NAN","NAN","NAN","NAN"], [1535929,"2026-01-19 08:20:00","34262","4.9110000000000005","25.46","6.109","25.44","NAN","NAN","NAN","NAN","NAN"], [1535930,"2026-01-19 08:30:00","34263","4.907","17.53","5.749","24.77","NAN","NAN","NAN","NAN","NAN"], [1535931,"2026-01-19 08:40:00","34264","4.995","6.476","5.913","0.593","NAN","NAN","NAN","NAN","NAN"], [1535932,"2026-01-19 08:50:00","34265","4.673","8.62","6.011","7.033","NAN","NAN","NAN","NAN","NAN"], [1535933,"2026-01-19 09:00:00","34266","4.695","11.71","5.521","1.586","NAN","NAN","NAN","NAN","NAN"], [1535934,"2026-01-19 09:10:00","34267","4.591","19.43","5.749","26.24","NAN","NAN","NAN","NAN","NAN"], [1535935,"2026-01-19 09:20:00","34268","4.875","19.63","7.089","36.39","NAN","NAN","NAN","NAN","NAN"], [1535936,"2026-01-19 09:30:00","34269","5.28","21.75","6.435","24.31","NAN","NAN","NAN","NAN","NAN"], [1535937,"2026-01-19 09:40:00","34270","5.809","24.14","7.383","36.79","NAN","NAN","NAN","NAN","NAN"], [1535938,"2026-01-19 09:50:00","34271","7.195","27.27","8.98","35.47","NAN","NAN","NAN","NAN","NAN"], [1535939,"2026-01-19 10:00:00","34272","6.88","25.2","8.23","28.95","NAN","NAN","NAN","NAN","NAN"], [1535940,"2026-01-19 10:10:00","34273","6.997000000000001","24.45","8.2","30.11","NAN","NAN","NAN","NAN","NAN"], [1535941,"2026-01-19 10:20:00","34274","7.343","26.11","8.49","25.59","NAN","NAN","NAN","NAN","NAN"], [1535942,"2026-01-19 10:30:00","34275","7.443","22.71","9.8","28.47","NAN","NAN","NAN","NAN","NAN"], [1535943,"2026-01-19 10:40:00","34276","7.716","19.53","9.47","20.06","NAN","NAN","NAN","NAN","NAN"], [1535944,"2026-01-19 10:50:00","34277","8.67","21.51","11.11","21.33","NAN","NAN","NAN","NAN","NAN"], [1535945,"2026-01-19 11:00:00","34278","8.76","27.15","10.03","23.09","NAN","NAN","NAN","NAN","NAN"], [1535946,"2026-01-19 11:10:00","34279","8.28","25.7","11.47","36.77","NAN","NAN","NAN","NAN","NAN"], [1535947,"2026-01-19 11:20:00","34280","7.542999999999999","25.08","10.52","36.27","NAN","NAN","NAN","NAN","NAN"], [1535948,"2026-01-19 11:30:00","34281","6.007000000000001","12.45","7.677","24.27","NAN","NAN","NAN","NAN","NAN"], [1535949,"2026-01-19 11:40:00","34282","5.392","7.417999999999999","6.435","3.172","NAN","NAN","NAN","NAN","NAN"], [1535950,"2026-01-19 11:50:00","34283","5.517","2.1719999999999997","6.631","0.721","NAN","NAN","NAN","NAN","NAN"], [1535951,"2026-01-19 12:00:00","34284","5.912999999999999","2.012","7.154","355.4","NAN","NAN","NAN","NAN","NAN"], [1535952,"2026-01-19 12:10:00","34285","6.962000000000001","6.135","9.02","4.631","NAN","NAN","NAN","NAN","NAN"], [1535953,"2026-01-19 12:20:00","34286","7.327999999999999","8.24","9.34","9.9","NAN","NAN","NAN","NAN","NAN"], [1535954,"2026-01-19 12:30:00","34287","7.143","12.14","9.11","8.08","NAN","NAN","NAN","NAN","NAN"], [1535955,"2026-01-19 12:40:00","34288","7.525","5.524","9.38","4.086","NAN","NAN","NAN","NAN","NAN"], [1535956,"2026-01-19 12:50:00","34289","7.144","6.7860000000000005","9.05","8.59","NAN","NAN","NAN","NAN","NAN"], [1535957,"2026-01-19 13:00:00","34290","7.29","6.376","8.75","7.291","NAN","NAN","NAN","NAN","NAN"], [1535958,"2026-01-19 13:10:00","34291","6.745","7.265","8.1","5.448","NAN","NAN","NAN","NAN","NAN"], [1535959,"2026-01-19 13:20:00","34292","6.696000000000001","7.309","8.53","9.79","NAN","NAN","NAN","NAN","NAN"], [1535960,"2026-01-19 13:30:00","34293","5.087","6.119","6.86","14.69","NAN","NAN","NAN","NAN","NAN"], [1535961,"2026-01-19 13:40:00","34294","5.65","8.94","7.252","20.75","NAN","NAN","NAN","NAN","NAN"], [1535962,"2026-01-19 13:50:00","34295","6.8420000000000005","7.246","8.49","4.189","NAN","NAN","NAN","NAN","NAN"], [1535963,"2026-01-19 14:00:00","34296","6.546","5.218","8.23","11.09","NAN","NAN","NAN","NAN","NAN"], [1535964,"2026-01-19 14:10:00","34297","6.035","9.31","7.873","14.52","NAN","NAN","NAN","NAN","NAN"], [1535965,"2026-01-19 14:20:00","34298","6.775","7.242000000000001","7.938","4.951","NAN","NAN","NAN","NAN","NAN"], [1535966,"2026-01-19 14:30:00","34299","7.274","12.05","9.28","7.755","NAN","NAN","NAN","NAN","NAN"], [1535967,"2026-01-19 14:40:00","34300","7.06","14.72","10.03","20.61","NAN","NAN","NAN","NAN","NAN"], [1535968,"2026-01-19 14:50:00","34301","9.69","24.78","11.89","26.52","NAN","NAN","NAN","NAN","NAN"], [1535969,"2026-01-19 15:00:00","34302","9.86","27.85","12.22","31.63","NAN","NAN","NAN","NAN","NAN"], [1535970,"2026-01-19 15:10:00","34303","8.05","17.33","11.34","29.77","NAN","NAN","NAN","NAN","NAN"], [1535971,"2026-01-19 15:20:00","34304","6.966","8.6","9.34","11.39","NAN","NAN","NAN","NAN","NAN"], [1535972,"2026-01-19 15:30:00","34305","7.391","7.386","8.85","3.331","NAN","NAN","NAN","NAN","NAN"], [1535973,"2026-01-19 15:40:00","34306","6.986000000000001","13.56","9.38","13.65","NAN","NAN","NAN","NAN","NAN"], [1535974,"2026-01-19 15:50:00","34307","6.64","15.7","8.2","29.88","NAN","NAN","NAN","NAN","NAN"], [1535975,"2026-01-19 16:00:00","34308","6.6979999999999995","12.13","7.873","20.72","NAN","NAN","NAN","NAN","NAN"], [1535976,"2026-01-19 16:10:00","34309","7.034","13.6","8.3","24.3","NAN","NAN","NAN","NAN","NAN"], [1535977,"2026-01-19 16:20:00","34310","7.853","26.63","10.06","34.99","NAN","NAN","NAN","NAN","NAN"], [1535978,"2026-01-19 16:30:00","34311","6.622000000000001","14.11","8.59","40.25","NAN","NAN","NAN","NAN","NAN"], [1535979,"2026-01-19 16:40:00","34312","7.04","16.33","8.56","23.55","NAN","NAN","NAN","NAN","NAN"], [1535980,"2026-01-19 16:50:00","34313","7.9","21.77","10.91","27.69","NAN","NAN","NAN","NAN","NAN"], [1535981,"2026-01-19 17:00:00","34314","9.03","25.01","11.4","30.39","NAN","NAN","NAN","NAN","NAN"], [1535982,"2026-01-19 17:10:00","34315","9.38","25.81","11.76","28.87","NAN","NAN","NAN","NAN","NAN"], [1535983,"2026-01-19 17:20:00","34316","8.9","26.27","12.02","28.66","NAN","NAN","NAN","NAN","NAN"], [1535984,"2026-01-19 17:30:00","34317","7.952000000000001","21.92","10.49","23.54","NAN","NAN","NAN","NAN","NAN"], [1535985,"2026-01-19 17:40:00","34318","8.3","22.02","10.88","33.45","NAN","NAN","NAN","NAN","NAN"], [1535986,"2026-01-19 17:50:00","34319","8.87","24.04","11.2","28.49","NAN","NAN","NAN","NAN","NAN"], [1535987,"2026-01-19 18:00:00","34320","8.87","23.36","11.2","30.92","NAN","NAN","NAN","NAN","NAN"], [1535988,"2026-01-19 18:10:00","34321","9.61","28.52","11.27","39.48","NAN","NAN","NAN","NAN","NAN"], [1535989,"2026-01-19 18:20:00","34322","10.59","28.1","12.35","34.14","NAN","NAN","NAN","NAN","NAN"], [1535990,"2026-01-19 18:30:00","34323","10.33","27.79","12.05","32.7","NAN","NAN","NAN","NAN","NAN"], [1535991,"2026-01-19 18:40:00","34324","10.57","27.88","12.02","31.44","NAN","NAN","NAN","NAN","NAN"], [1535992,"2026-01-19 18:50:00","34325","10.52","27.98","12.22","27.32","NAN","NAN","NAN","NAN","NAN"], [1535993,"2026-01-19 19:00:00","34326","11.08","32.72","13.85","36.52","NAN","NAN","NAN","NAN","NAN"], [1535994,"2026-01-19 19:10:00","34327","10.3","25.52","14.73","26.65","NAN","NAN","NAN","NAN","NAN"], [1535995,"2026-01-19 19:20:00","34328","9.42","21.85","11.83","30.3","NAN","NAN","NAN","NAN","NAN"], [1535996,"2026-01-19 19:30:00","34329","8.37","17.22","10.52","26.94","NAN","NAN","NAN","NAN","NAN"], [1535997,"2026-01-19 19:40:00","34330","8.16","16.69","9.83","20.62","NAN","NAN","NAN","NAN","NAN"], [1535998,"2026-01-19 19:50:00","34331","9.39","22.38","11.4","28.17","NAN","NAN","NAN","NAN","NAN"], [1535999,"2026-01-19 20:00:00","34332","9.58","18.74","11.56","17.63","NAN","NAN","NAN","NAN","NAN"], [1536000,"2026-01-19 20:10:00","34333","11.32","26.14","13.3","22.58","NAN","NAN","NAN","NAN","NAN"], [1536001,"2026-01-19 20:20:00","34334","10.89","27.1","13.59","37.48","NAN","NAN","NAN","NAN","NAN"], [1536002,"2026-01-19 20:30:00","34335","9.59","22.22","13.1","28.28","NAN","NAN","NAN","NAN","NAN"], [1536003,"2026-01-19 20:40:00","34336","9.19","18.41","10.91","27.67","NAN","NAN","NAN","NAN","NAN"], [1536004,"2026-01-19 20:50:00","34337","11.03","24.13","13.39","27.16","NAN","NAN","NAN","NAN","NAN"], [1536005,"2026-01-19 21:00:00","34338","11.46","28.94","13.43","31.2","NAN","NAN","NAN","NAN","NAN"], [1536006,"2026-01-19 21:10:00","34339","11.48","30.42","13.59","30.76","NAN","NAN","NAN","NAN","NAN"], [1536007,"2026-01-19 21:20:00","34340","11.21","32.53","13.2","32.06","NAN","NAN","NAN","NAN","NAN"], [1536008,"2026-01-19 21:30:00","34341","11.47","40.99","13.82","47.23","NAN","NAN","NAN","NAN","NAN"], [1536009,"2026-01-19 21:40:00","34342","11.83","44.66","14.31","47.54","NAN","NAN","NAN","NAN","NAN"], [1536010,"2026-01-19 21:50:00","34343","11.8","38.55","14.5","43.65","NAN","NAN","NAN","NAN","NAN"], [1536011,"2026-01-19 22:00:00","34344","11.96","30.86","14.08","36.48","NAN","NAN","NAN","NAN","NAN"], [1536012,"2026-01-19 22:10:00","34345","11.12","34.01","13.62","40.33","NAN","NAN","NAN","NAN","NAN"], [1536013,"2026-01-19 22:20:00","34346","11.5","37.81","14.67","45.18","NAN","NAN","NAN","NAN","NAN"], [1536014,"2026-01-19 22:30:00","34347","11.83","36.52","15.06","41.16","NAN","NAN","NAN","NAN","NAN"], [1536015,"2026-01-19 22:40:00","34348","12.23","38.93","15.09","34.91","NAN","NAN","NAN","NAN","NAN"], [1536016,"2026-01-19 22:50:00","34349","12.18","39.73","15.55","32.09","NAN","NAN","NAN","NAN","NAN"], [1536017,"2026-01-19 23:00:00","34350","12.81","37.78","15.94","35.65","NAN","NAN","NAN","NAN","NAN"], [1536018,"2026-01-19 23:10:00","34351","12.88","40.48","16.37","36.82","NAN","NAN","NAN","NAN","NAN"], [1536019,"2026-01-19 23:20:00","34352","11.73","37.58","15.32","41.52","NAN","NAN","NAN","NAN","NAN"], [1536020,"2026-01-19 23:30:00","34353","10.73","34.04","14.01","33.39","NAN","NAN","NAN","NAN","NAN"], [1536021,"2026-01-19 23:40:00","34354","9.26","23.86","12.05","33.34","NAN","NAN","NAN","NAN","NAN"], [1536022,"2026-01-19 23:50:00","34355","8.49","17.66","11.17","29.6","NAN","NAN","NAN","NAN","NAN"], [1536023,"2026-01-20 00:00:00","34356","7.732","15.16","9.34","19.1","NAN","NAN","NAN","NAN","NAN"], [1536024,"2026-01-20 00:10:00","34357","8.4","19.14","10.09","13.43","NAN","NAN","NAN","NAN","NAN"], [1536025,"2026-01-20 00:20:00","34358","8.68","18.93","10.52","23.09","NAN","NAN","NAN","NAN","NAN"], [1536026,"2026-01-20 00:30:00","34359","9.75","19.48","12.41","27.78","NAN","NAN","NAN","NAN","NAN"], [1536027,"2026-01-20 00:40:00","34360","9.76","18.28","12.9","30.69","NAN","NAN","NAN","NAN","NAN"], [1536028,"2026-01-20 00:50:00","34361","11.88","25.82","15.29","23.97","NAN","NAN","NAN","NAN","NAN"], [1536029,"2026-01-20 01:00:00","34362","13.16","26.24","16.89","30.22","NAN","NAN","NAN","NAN","NAN"], [1536030,"2026-01-20 01:10:00","34363","12.39","25.7","14.63","38.52","NAN","NAN","NAN","NAN","NAN"], [1536031,"2026-01-20 01:20:00","34364","12.33","22.58","15.88","26.14","NAN","NAN","NAN","NAN","NAN"], [1536032,"2026-01-20 01:30:00","34365","12.17","22.38","15.84","31.57","NAN","NAN","NAN","NAN","NAN"], [1536033,"2026-01-20 01:40:00","34366","12.54","21.06","15.45","31.41","NAN","NAN","NAN","NAN","NAN"], [1536034,"2026-01-20 01:50:00","34367","12.04","19.3","16.24","27.42","NAN","NAN","NAN","NAN","NAN"], [1536035,"2026-01-20 02:00:00","34368","12.78","19.32","16.46","11.68","NAN","NAN","NAN","NAN","NAN"], [1536036,"2026-01-20 02:10:00","34369","13.14","21.26","17.12","28.22","NAN","NAN","NAN","NAN","NAN"], [1536037,"2026-01-20 02:20:00","34370","14.34","19.78","18.33","19.4","NAN","NAN","NAN","NAN","NAN"], [1536038,"2026-01-20 02:30:00","34371","13.72","19.8","17.67","28.44","NAN","NAN","NAN","NAN","NAN"], [1536039,"2026-01-20 02:40:00","34372","15.27","21.75","19.5","21.74","NAN","NAN","NAN","NAN","NAN"], [1536040,"2026-01-20 02:50:00","34373","14.2","22.39","19.57","38.99","NAN","NAN","NAN","NAN","NAN"], [1536041,"2026-01-20 03:00:00","34374","15.14","21.45","19.63","24.29","NAN","NAN","NAN","NAN","NAN"], [1536042,"2026-01-20 03:10:00","34375","15.43","23.58","18.98","23.06","NAN","NAN","NAN","NAN","NAN"], [1536043,"2026-01-20 03:20:00","34376","15.42","24.84","20.29","28.35","NAN","NAN","NAN","NAN","NAN"], [1536044,"2026-01-20 03:30:00","34377","13.35","20.38","16.82","30.25","NAN","NAN","NAN","NAN","NAN"], [1536045,"2026-01-20 03:40:00","34378","11.79","14.89","14.83","13.72","NAN","NAN","NAN","NAN","NAN"], [1536046,"2026-01-20 03:50:00","34379","12.35","13.5","16.04","11.52","NAN","NAN","NAN","NAN","NAN"], [1536047,"2026-01-20 04:00:00","34380","12.31","13.24","15.78","15.25","NAN","NAN","NAN","NAN","NAN"], [1536048,"2026-01-20 04:10:00","34381","12.54","14.22","16.69","20.72","NAN","NAN","NAN","NAN","NAN"], [1536049,"2026-01-20 04:20:00","34382","12.4","14.87","15.75","25.17","NAN","NAN","NAN","NAN","NAN"], [1536050,"2026-01-20 04:30:00","34383","12.48","15.64","15.65","25.57","NAN","NAN","NAN","NAN","NAN"], [1536051,"2026-01-20 04:40:00","34384","12.32","12.52","17.48","11.23","NAN","NAN","NAN","NAN","NAN"], [1536052,"2026-01-20 04:50:00","34385","13.12","12.27","16.76","12.55","NAN","NAN","NAN","NAN","NAN"], [1536053,"2026-01-20 05:00:00","34386","11.17","5.229","15.88","19.31","NAN","NAN","NAN","NAN","NAN"], [1536054,"2026-01-20 05:10:00","34387","10.13","2.861","12.81","6.153","NAN","NAN","NAN","NAN","NAN"], [1536055,"2026-01-20 05:20:00","34388","10.92","7.29","14.99","17.69","NAN","NAN","NAN","NAN","NAN"], [1536056,"2026-01-20 05:30:00","34389","10.05","8.46","14.37","8.8","NAN","NAN","NAN","NAN","NAN"], [1536057,"2026-01-20 05:40:00","34390","10.81","12.22","13.72","6.649","NAN","NAN","NAN","NAN","NAN"], [1536058,"2026-01-20 05:50:00","34391","11.22","10.43","13.95","12.63","NAN","NAN","NAN","NAN","NAN"], [1536059,"2026-01-20 06:00:00","34392","11.07","9.55","13.46","13.51","NAN","NAN","NAN","NAN","NAN"], [1536060,"2026-01-20 06:10:00","34393","11.29","9.59","13.52","18.73","NAN","NAN","NAN","NAN","NAN"], [1536061,"2026-01-20 06:20:00","34394","10.25","11.99","12.77","5.704","NAN","NAN","NAN","NAN","NAN"], [1536062,"2026-01-20 06:30:00","34395","9.8","15.93","11.79","14.55","NAN","NAN","NAN","NAN","NAN"], [1536063,"2026-01-20 06:40:00","34396","11.01","22.65","15.55","43.7","NAN","NAN","NAN","NAN","NAN"], [1536064,"2026-01-20 06:50:00","34397","12.04","25.83","16.4","35.09","NAN","NAN","NAN","NAN","NAN"], [1536065,"2026-01-20 07:00:00","34398","11.77","24.95","15.68","35.54","NAN","NAN","NAN","NAN","NAN"], [1536066,"2026-01-20 07:10:00","34399","11.05","20.5","13.62","24.28","NAN","NAN","NAN","NAN","NAN"], [1536067,"2026-01-20 07:20:00","34400","12.01","25.29","15.75","24.02","NAN","NAN","NAN","NAN","NAN"], [1536068,"2026-01-20 07:30:00","34401","9.92","17.32","12.77","34.96","NAN","NAN","NAN","NAN","NAN"], [1536069,"2026-01-20 07:40:00","34402","9.09","13.6","11.69","23.44","NAN","NAN","NAN","NAN","NAN"], [1536070,"2026-01-20 07:50:00","34403","9.76","13.46","13.39","12.9","NAN","NAN","NAN","NAN","NAN"], [1536071,"2026-01-20 08:00:00","34404","11.75","23.7","15.81","25.38","NAN","NAN","NAN","NAN","NAN"], [1536072,"2026-01-20 08:10:00","34405","12.6","24.23","16.14","34.29","NAN","NAN","NAN","NAN","NAN"], [1536073,"2026-01-20 08:20:00","34406","10.78","19.05","15.19","34.07","NAN","NAN","NAN","NAN","NAN"], [1536074,"2026-01-20 08:30:00","34407","9.48","13.05","11.43","20.86","NAN","NAN","NAN","NAN","NAN"], [1536075,"2026-01-20 08:40:00","34408","10.29","17.34","13.33","31.26","NAN","NAN","NAN","NAN","NAN"], [1536076,"2026-01-20 08:50:00","34409","8.92","9.1","11.96","15.85","NAN","NAN","NAN","NAN","NAN"], [1536077,"2026-01-20 09:00:00","34410","8.5","10.01","10.45","4.374","NAN","NAN","NAN","NAN","NAN"], [1536078,"2026-01-20 09:10:00","34411","8.31","8.7","10.68","8.17","NAN","NAN","NAN","NAN","NAN"], [1536079,"2026-01-20 09:20:00","34412","8.77","6.805","10.75","6.057","NAN","NAN","NAN","NAN","NAN"], [1536080,"2026-01-20 09:30:00","34413","7.968","6.9270000000000005","9.96","8.96","NAN","NAN","NAN","NAN","NAN"], [1536081,"2026-01-20 09:40:00","34414","7.761","6.291","9.64","5.752","NAN","NAN","NAN","NAN","NAN"], [1536082,"2026-01-20 09:50:00","34415","7.642","7.666","9.64","17.83","NAN","NAN","NAN","NAN","NAN"], [1536083,"2026-01-20 10:00:00","34416","7.3660000000000005","6.879","9.83","4.566","NAN","NAN","NAN","NAN","NAN"], [1536084,"2026-01-20 10:10:00","34417","7.632999999999999","5.745","10.22","7.868","NAN","NAN","NAN","NAN","NAN"], [1536085,"2026-01-20 10:20:00","34418","7.74","6.224","9.93","13.59","NAN","NAN","NAN","NAN","NAN"], [1536086,"2026-01-20 10:30:00","34419","8.03","6.755","10.16","2.003","NAN","NAN","NAN","NAN","NAN"], [1536087,"2026-01-20 10:40:00","34420","8.26","4.191","10.16","2.916","NAN","NAN","NAN","NAN","NAN"], [1536088,"2026-01-20 10:50:00","34421","8.8","2.878","10.65","3.187","NAN","NAN","NAN","NAN","NAN"], [1536089,"2026-01-20 11:00:00","34422","8.59","6.254","11.27","0.24","NAN","NAN","NAN","NAN","NAN"], [1536090,"2026-01-20 11:10:00","34423","8.81","5.86","12.02","12.67","NAN","NAN","NAN","NAN","NAN"], [1536091,"2026-01-20 11:20:00","34424","8.62","4.875","11.37","354.1","NAN","NAN","NAN","NAN","NAN"], [1536092,"2026-01-20 11:30:00","34425","8.06","2.05","10.78","344.9","NAN","NAN","NAN","NAN","NAN"], [1536093,"2026-01-20 11:40:00","34426","8.36","4.524","10.26","6.954","NAN","NAN","NAN","NAN","NAN"], [1536094,"2026-01-20 11:50:00","34427","8.95","7.925","11.01","11.22","NAN","NAN","NAN","NAN","NAN"], [1536095,"2026-01-20 12:00:00","34428","9.47","8.77","11.92","7.964","NAN","NAN","NAN","NAN","NAN"], [1536096,"2026-01-20 12:10:00","34429","9.53","8.36","11.5","10.51","NAN","NAN","NAN","NAN","NAN"], [1536097,"2026-01-20 12:20:00","34430","8.85","8.92","10.75","6.153","NAN","NAN","NAN","NAN","NAN"], [1536098,"2026-01-20 12:30:00","34431","8.61","8.39","10.39","10.74","NAN","NAN","NAN","NAN","NAN"], [1536099,"2026-01-20 12:40:00","34432","7.811","9.11","9.44","9.65","NAN","NAN","NAN","NAN","NAN"], [1536100,"2026-01-20 12:50:00","34433","7.824","7.145","9.77","13.78","NAN","NAN","NAN","NAN","NAN"], [1536101,"2026-01-20 13:00:00","34434","6.906000000000001","5.975","9.05","17.72","NAN","NAN","NAN","NAN","NAN"], [1536102,"2026-01-20 13:10:00","34435","7.78","9.65","11.14","17.03","NAN","NAN","NAN","NAN","NAN"], [1536103,"2026-01-20 13:20:00","34436","6.976","18.7","12.61","42.37","NAN","NAN","NAN","NAN","NAN"], [1536104,"2026-01-20 13:30:00","34437","9.0","25.06","13.13","34.04","NAN","NAN","NAN","NAN","NAN"], [1536105,"2026-01-20 13:40:00","34438","11.51","34.8","15.91","37.35","NAN","NAN","NAN","NAN","NAN"], [1536106,"2026-01-20 13:50:00","34439","13.19","43.96","17.84","45.42","NAN","NAN","NAN","NAN","NAN"], [1536107,"2026-01-20 14:00:00","34440","13.95","42.67","18.46","39.11","NAN","NAN","NAN","NAN","NAN"], [1536108,"2026-01-20 14:10:00","34441","14.14","44.82","18","47.93","NAN","NAN","NAN","NAN","NAN"], [1536109,"2026-01-20 14:20:00","34442","13.72","45.34","18.91","41.58","NAN","NAN","NAN","NAN","NAN"], [1536110,"2026-01-20 14:30:00","34443","14.53","44.13","17.74","41.13","NAN","NAN","NAN","NAN","NAN"], [1536111,"2026-01-20 14:40:00","34444","14.04","45.61","17.54","41.6","NAN","NAN","NAN","NAN","NAN"], [1536112,"2026-01-20 14:50:00","34445","13.91","46.33","18.1","52.62","NAN","NAN","NAN","NAN","NAN"], [1536113,"2026-01-20 15:00:00","34446","13.02","46.92","16.66","41.84","NAN","NAN","NAN","NAN","NAN"], [1536114,"2026-01-20 15:10:00","34447","14.23","45.15","18.78","43.81","NAN","NAN","NAN","NAN","NAN"], [1536115,"2026-01-20 15:20:00","34448","13.24","46.3","17.25","44.34","NAN","NAN","NAN","NAN","NAN"], [1536116,"2026-01-20 15:30:00","34449","13.41","45.55","17.31","45.95","NAN","NAN","NAN","NAN","NAN"], [1536117,"2026-01-20 15:40:00","34450","13.05","43.44","15.97","44.57","NAN","NAN","NAN","NAN","NAN"], [1536118,"2026-01-20 15:50:00","34451","12.3","43.85","15.65","41.61","NAN","NAN","NAN","NAN","NAN"], [1536119,"2026-01-20 16:00:00","34452","12.63","40.37","15.81","48.93","NAN","NAN","NAN","NAN","NAN"], [1536120,"2026-01-20 16:10:00","34453","12.34","42.52","15.61","37.69","NAN","NAN","NAN","NAN","NAN"], [1536121,"2026-01-20 16:20:00","34454","11.61","42.6","14.99","45.84","NAN","NAN","NAN","NAN","NAN"], [1536122,"2026-01-20 16:30:00","34455","12.4","40.85","15.94","43.31","NAN","NAN","NAN","NAN","NAN"], [1536123,"2026-01-20 16:40:00","34456","11.96","41.21","15.78","36.03","NAN","NAN","NAN","NAN","NAN"], [1536124,"2026-01-20 16:50:00","34457","12.29","39.7","15.22","38.9","NAN","NAN","NAN","NAN","NAN"], [1536125,"2026-01-20 17:00:00","34458","11.86","41.19","15.94","36.29","NAN","NAN","NAN","NAN","NAN"], [1536126,"2026-01-20 17:10:00","34459","11.36","43.64","15.06","43.18","NAN","NAN","NAN","NAN","NAN"], [1536127,"2026-01-20 17:20:00","34460","11.02","41.64","14.5","40.33","NAN","NAN","NAN","NAN","NAN"], [1536128,"2026-01-20 17:30:00","34461","11.23","42.71","14.11","48.28","NAN","NAN","NAN","NAN","NAN"], [1536129,"2026-01-20 17:40:00","34462","10.44","43.87","13.23","48.68","NAN","NAN","NAN","NAN","NAN"], [1536130,"2026-01-20 17:50:00","34463","10.61","40.2","13.23","49.87","NAN","NAN","NAN","NAN","NAN"], [1536131,"2026-01-20 18:00:00","34464","10.9","38.91","13.62","37.1","NAN","NAN","NAN","NAN","NAN"], [1536132,"2026-01-20 18:10:00","34465","10.8","43.59","13.23","38.66","NAN","NAN","NAN","NAN","NAN"], [1536133,"2026-01-20 18:20:00","34466","10.77","42.77","13.3","47.14","NAN","NAN","NAN","NAN","NAN"], [1536134,"2026-01-20 18:30:00","34467","10.57","45.55","13.43","52.46","NAN","NAN","NAN","NAN","NAN"], [1536135,"2026-01-20 18:40:00","34468","10.8","46.57","13.75","52.82","NAN","NAN","NAN","NAN","NAN"], [1536136,"2026-01-20 18:50:00","34469","11.19","46.88","15.48","44.98","NAN","NAN","NAN","NAN","NAN"], [1536137,"2026-01-20 19:00:00","34470","11.25","48.25","15.26","46.71","NAN","NAN","NAN","NAN","NAN"], [1536138,"2026-01-20 19:10:00","34471","11.17","46.3","14.34","40.71","NAN","NAN","NAN","NAN","NAN"], [1536139,"2026-01-20 19:20:00","34472","10.7","45.09","15.19","44","NAN","NAN","NAN","NAN","NAN"], [1536140,"2026-01-20 19:30:00","34473","10.35","44.28","13.36","51.82","NAN","NAN","NAN","NAN","NAN"], [1536141,"2026-01-20 19:40:00","34474","10.11","44.38","12.48","35.17","NAN","NAN","NAN","NAN","NAN"], [1536142,"2026-01-20 19:50:00","34475","10.06","44.82","12.87","42.86","NAN","NAN","NAN","NAN","NAN"], [1536143,"2026-01-20 20:00:00","34476","10.5","47.65","13.39","52.15","NAN","NAN","NAN","NAN","NAN"], [1536144,"2026-01-20 20:10:00","34477","10.27","46.29","13.26","43.39","NAN","NAN","NAN","NAN","NAN"], [1536145,"2026-01-20 20:20:00","34478","10.14","45.53","13","46.22","NAN","NAN","NAN","NAN","NAN"], [1536146,"2026-01-20 20:30:00","34479","9.4","46.3","12.41","44.46","NAN","NAN","NAN","NAN","NAN"], [1536147,"2026-01-20 20:40:00","34480","9.86","47.14","12.38","47.33","NAN","NAN","NAN","NAN","NAN"], [1536148,"2026-01-20 20:50:00","34481","9.51","47.86","12.71","43.15","NAN","NAN","NAN","NAN","NAN"], [1536149,"2026-01-20 21:00:00","34482","9.21","46.93","11.66","49.21","NAN","NAN","NAN","NAN","NAN"], [1536150,"2026-01-20 21:10:00","34483","8.74","45.37","10.98","51.32","NAN","NAN","NAN","NAN","NAN"], [1536151,"2026-01-20 21:20:00","34484","8.82","43.64","11.56","43.73","NAN","NAN","NAN","NAN","NAN"], [1536152,"2026-01-20 21:30:00","34485","8.51","45.72","11.14","44.62","NAN","NAN","NAN","NAN","NAN"], [1536153,"2026-01-20 21:40:00","34486","8.03","45.22","11.04","49.98","NAN","NAN","NAN","NAN","NAN"], [1536154,"2026-01-20 21:50:00","34487","8.21","45.07","10.98","47.94","NAN","NAN","NAN","NAN","NAN"], [1536155,"2026-01-20 22:00:00","34488","8.5","43.67","11.56","42.91","NAN","NAN","NAN","NAN","NAN"], [1536156,"2026-01-20 22:10:00","34489","8.21","47.05","10.75","45.23","NAN","NAN","NAN","NAN","NAN"], [1536157,"2026-01-20 22:20:00","34490","7.986000000000001","46.03","10","43.89","NAN","NAN","NAN","NAN","NAN"], [1536158,"2026-01-20 22:30:00","34491","7.619","40.44","9.51","40.77","NAN","NAN","NAN","NAN","NAN"], [1536159,"2026-01-20 22:40:00","34492","7.419","38.48","9.44","37.3","NAN","NAN","NAN","NAN","NAN"], [1536160,"2026-01-20 22:50:00","34493","7.4670000000000005","36.64","8.98","39.9","NAN","NAN","NAN","NAN","NAN"], [1536161,"2026-01-20 23:00:00","34494","7.307","29.25","8.92","33.68","NAN","NAN","NAN","NAN","NAN"], [1536162,"2026-01-20 23:10:00","34495","7.001","26.66","8.2","26.18","NAN","NAN","NAN","NAN","NAN"], [1536163,"2026-01-20 23:20:00","34496","6.809","29.35","8.2","30.2","NAN","NAN","NAN","NAN","NAN"], [1536164,"2026-01-20 23:30:00","34497","6.787999999999999","25.55","8.4","32.62","NAN","NAN","NAN","NAN","NAN"], [1536165,"2026-01-20 23:40:00","34498","6.247999999999999","25.59","7.611","19.87","NAN","NAN","NAN","NAN","NAN"], [1536166,"2026-01-20 23:50:00","34499","5.682","26.24","7.317","24.34","NAN","NAN","NAN","NAN","NAN"], [1536167,"2026-01-21 00:00:00","34500","5.256","24.43","7.252","35.79","NAN","NAN","NAN","NAN","NAN"], [1536168,"2026-01-21 00:10:00","34501","5.166","19.56","7.579","34.16","NAN","NAN","NAN","NAN","NAN"], [1536169,"2026-01-21 00:20:00","34502","4.794","14.14","6.435","24.31","NAN","NAN","NAN","NAN","NAN"], [1536170,"2026-01-21 00:30:00","34503","4.4239999999999995","20.37","5.815","30.35","NAN","NAN","NAN","NAN","NAN"], [1536171,"2026-01-21 00:40:00","34504","4.288","16.25","5.227","25.12","NAN","NAN","NAN","NAN","NAN"], [1536172,"2026-01-21 00:50:00","34505","4.063","12.06","5.227","9.52","NAN","NAN","NAN","NAN","NAN"], [1536173,"2026-01-21 01:00:00","34506","3.7769999999999997","5.086","5.031","12.31","NAN","NAN","NAN","NAN","NAN"], [1536174,"2026-01-21 01:10:00","34507","3.533","354.5","4.475","9.36","NAN","NAN","NAN","NAN","NAN"], [1536175,"2026-01-21 01:20:00","34508","2.9130000000000003","354.3","3.822","5.418","NAN","NAN","NAN","NAN","NAN"], [1536176,"2026-01-21 01:30:00","34509","3.082","3.3539999999999996","3.822","9.09","NAN","NAN","NAN","NAN","NAN"], [1536177,"2026-01-21 01:40:00","34510","2.835","15.67","3.691","23.41","NAN","NAN","NAN","NAN","NAN"], [1536178,"2026-01-21 01:50:00","34511","3.014","11.01","3.789","13.04","NAN","NAN","NAN","NAN","NAN"], [1536179,"2026-01-21 02:00:00","34512","3.39","14.95","4.018","11.18","NAN","NAN","NAN","NAN","NAN"], [1536180,"2026-01-21 02:10:00","34513","3.764","17.12","4.377","15","NAN","NAN","NAN","NAN","NAN"], [1536181,"2026-01-21 02:20:00","34514","3.522","8.99","4.116","2.258","NAN","NAN","NAN","NAN","NAN"], [1536182,"2026-01-21 02:30:00","34515","3.2319999999999998","7.154","3.789","8.73","NAN","NAN","NAN","NAN","NAN"], [1536183,"2026-01-21 02:40:00","34516","3.055","5.526","3.757","6.441","NAN","NAN","NAN","NAN","NAN"], [1536184,"2026-01-21 02:50:00","34517","2.786","1.574","3.332","1.506","NAN","NAN","NAN","NAN","NAN"], [1536185,"2026-01-21 03:00:00","34518","2.574","1.361","3.234","3.621","NAN","NAN","NAN","NAN","NAN"], [1536186,"2026-01-21 03:10:00","34519","1.807","356.1","2.417","5.287","NAN","NAN","NAN","NAN","NAN"], [1536187,"2026-01-21 03:20:00","34520","2.256","3.324","2.679","7.819","NAN","NAN","NAN","NAN","NAN"], [1536188,"2026-01-21 03:30:00","34521","2.083","9.49","2.711","12.24","NAN","NAN","NAN","NAN","NAN"], [1536189,"2026-01-21 03:40:00","34522","2.509","22.54","3.169","26.5","NAN","NAN","NAN","NAN","NAN"], [1536190,"2026-01-21 03:50:00","34523","2.772","29.26","3.332","27.88","NAN","NAN","NAN","NAN","NAN"], [1536191,"2026-01-21 04:00:00","34524","2.635","23.5","3.463","26.25","NAN","NAN","NAN","NAN","NAN"], [1536192,"2026-01-21 04:10:00","34525","2.028","21.73","2.777","26.2","NAN","NAN","NAN","NAN","NAN"], [1536193,"2026-01-21 04:20:00","34526","1.7380000000000002","12.73","2.123","36.97","NAN","NAN","NAN","NAN","NAN"], [1536194,"2026-01-21 04:30:00","34527","1.806","357.4","2.221","350.2","NAN","NAN","NAN","NAN","NAN"], [1536195,"2026-01-21 04:40:00","34528","1.682","337.8","2.123","347","NAN","NAN","NAN","NAN","NAN"], [1536196,"2026-01-21 04:50:00","34529","1.942","304.5","2.319","304.8","NAN","NAN","NAN","NAN","NAN"], [1536197,"2026-01-21 05:00:00","34530","2.081","302.6","2.417","303.6","NAN","NAN","NAN","NAN","NAN"], [1536198,"2026-01-21 05:10:00","34531","1.811","304.8","2.515","308.6","NAN","NAN","NAN","NAN","NAN"], [1536199,"2026-01-21 05:20:00","34532","1.807","305.8","2.189","310.3","NAN","NAN","NAN","NAN","NAN"], [1536200,"2026-01-21 05:30:00","34533","1.8780000000000001","298.2","2.385","296.3","NAN","NAN","NAN","NAN","NAN"], [1536201,"2026-01-21 05:40:00","34534","2.249","287.3","2.613","282.6","NAN","NAN","NAN","NAN","NAN"], [1536202,"2026-01-21 05:50:00","34535","1.964","293.3","2.777","293.3","NAN","NAN","NAN","NAN","NAN"], [1536203,"2026-01-21 06:00:00","34536","1.9680000000000002","298.1","2.744","307.5","NAN","NAN","NAN","NAN","NAN"], [1536204,"2026-01-21 06:10:00","34537","2.373","300.1","2.907","294.7","NAN","NAN","NAN","NAN","NAN"], [1536205,"2026-01-21 06:20:00","34538","2.407","297.6","3.038","289.4","NAN","NAN","NAN","NAN","NAN"], [1536206,"2026-01-21 06:30:00","34539","2.254","285.1","3.561","290.1","NAN","NAN","NAN","NAN","NAN"], [1536207,"2026-01-21 06:40:00","34540","1.463","279.3","2.025","300.7","NAN","NAN","NAN","NAN","NAN"], [1536208,"2026-01-21 06:50:00","34541","1.224","276.5","1.96","291.5","NAN","NAN","NAN","NAN","NAN"], [1536209,"2026-01-21 07:00:00","34542","1.671","292.3","2.45","304.2","NAN","NAN","NAN","NAN","NAN"], [1536210,"2026-01-21 07:10:00","34543","1.825","293.4","2.679","298.5","NAN","NAN","NAN","NAN","NAN"], [1536211,"2026-01-21 07:20:00","34544","1.439","281.8","1.895","275.8","NAN","NAN","NAN","NAN","NAN"], [1536212,"2026-01-21 07:30:00","34545","1.449","269.7","1.96","274.9","NAN","NAN","NAN","NAN","NAN"], [1536213,"2026-01-21 07:40:00","34546","2.004","275.5","2.548","270.8","NAN","NAN","NAN","NAN","NAN"], [1536214,"2026-01-21 07:50:00","34547","2.1109999999999998","274.8","2.515","276","NAN","NAN","NAN","NAN","NAN"], [1536215,"2026-01-21 08:00:00","34548","1.732","286.2","2.221","285.9","NAN","NAN","NAN","NAN","NAN"], [1536216,"2026-01-21 08:10:00","34549","2.167","280.3","3.005","292.6","NAN","NAN","NAN","NAN","NAN"], [1536217,"2026-01-21 08:20:00","34550","2.957","287.5","4.345","304.4","NAN","NAN","NAN","NAN","NAN"], [1536218,"2026-01-21 08:30:00","34551","2.367","295.3","3.593","288.9","NAN","NAN","NAN","NAN","NAN"], [1536219,"2026-01-21 08:40:00","34552","2.657","302.5","3.43","305.3","NAN","NAN","NAN","NAN","NAN"], [1536220,"2026-01-21 08:50:00","34553","2.502","303.3","3.234","311.2","NAN","NAN","NAN","NAN","NAN"], [1536221,"2026-01-21 09:00:00","34554","2.3280000000000003","307.3","2.907","302","NAN","NAN","NAN","NAN","NAN"], [1536222,"2026-01-21 09:10:00","34555","2.147","303.1","2.777","302.6","NAN","NAN","NAN","NAN","NAN"], [1536223,"2026-01-21 09:20:00","34556","2.668","302.9","3.332","297.4","NAN","NAN","NAN","NAN","NAN"], [1536224,"2026-01-21 09:30:00","34557","2.605","300.5","3.495","304.6","NAN","NAN","NAN","NAN","NAN"], [1536225,"2026-01-21 09:40:00","34558","2.9360000000000004","279.5","3.495","268.9","NAN","NAN","NAN","NAN","NAN"], [1536226,"2026-01-21 09:50:00","34559","2.81","268.9","3.626","267.3","NAN","NAN","NAN","NAN","NAN"], [1536227,"2026-01-21 10:00:00","34560","2.186","264.8","2.842","263.1","NAN","NAN","NAN","NAN","NAN"], [1536228,"2026-01-21 10:10:00","34561","2.114","231.3","2.744","227.3","NAN","NAN","NAN","NAN","NAN"], [1536229,"2026-01-21 10:20:00","34562","1.972","227.0","2.679","231.1","NAN","NAN","NAN","NAN","NAN"], [1536230,"2026-01-21 10:30:00","34563","2.112","210.0","2.581","209.7","NAN","NAN","NAN","NAN","NAN"], [1536231,"2026-01-21 10:40:00","34564","2.3480000000000003","211.6","2.875","209.8","NAN","NAN","NAN","NAN","NAN"], [1536232,"2026-01-21 10:50:00","34565","2.121","215.3","3.071","217.7","NAN","NAN","NAN","NAN","NAN"], [1536233,"2026-01-21 11:00:00","34566","2.875","217.4","3.463","211.9","NAN","NAN","NAN","NAN","NAN"], [1536234,"2026-01-21 11:10:00","34567","3.964","212.5","5.063","215.8","NAN","NAN","NAN","NAN","NAN"], [1536235,"2026-01-21 11:20:00","34568","4.62","215.9","5.586","217.2","NAN","NAN","NAN","NAN","NAN"], [1536236,"2026-01-21 11:30:00","34569","4.93","215.3","5.88","216.6","NAN","NAN","NAN","NAN","NAN"], [1536237,"2026-01-21 11:40:00","34570","5.178","214.8","6.076","219.6","NAN","NAN","NAN","NAN","NAN"], [1536238,"2026-01-21 11:50:00","34571","5.192","220.9","6.141","217.3","NAN","NAN","NAN","NAN","NAN"], [1536239,"2026-01-21 12:00:00","34572","4.505","224.2","5.847","217.2","NAN","NAN","NAN","NAN","NAN"], [1536240,"2026-01-21 12:10:00","34573","4.631","224.0","6.109","213.7","NAN","NAN","NAN","NAN","NAN"], [1536241,"2026-01-21 12:20:00","34574","5.401","219.8","6.697","222","NAN","NAN","NAN","NAN","NAN"], [1536242,"2026-01-21 12:30:00","34575","6.101","221.4","8.04","229.4","NAN","NAN","NAN","NAN","NAN"], [1536243,"2026-01-21 12:40:00","34576","4.797","229.2","5.847","219.5","NAN","NAN","NAN","NAN","NAN"], [1536244,"2026-01-21 12:50:00","34577","4.753","240.5","6.991","252.5","NAN","NAN","NAN","NAN","NAN"], [1536245,"2026-01-21 13:00:00","34578","4.915","228.7","6.37","223.5","NAN","NAN","NAN","NAN","NAN"], [1536246,"2026-01-21 13:10:00","34579","5.99","218.9","7.154","216.8","NAN","NAN","NAN","NAN","NAN"], [1536247,"2026-01-21 13:20:00","34580","6.772","224.4","8.3","236.3","NAN","NAN","NAN","NAN","NAN"], [1536248,"2026-01-21 13:30:00","34581","6.483","233.3","8.43","233.2","NAN","NAN","NAN","NAN","NAN"], [1536249,"2026-01-21 13:40:00","34582","6.2860000000000005","224.3","7.971","229.6","NAN","NAN","NAN","NAN","NAN"], [1536250,"2026-01-21 13:50:00","34583","6.654","225.5","8.17","220.3","NAN","NAN","NAN","NAN","NAN"], [1536251,"2026-01-21 14:00:00","34584","6.456","225.3","8.85","236.3","NAN","NAN","NAN","NAN","NAN"], [1536252,"2026-01-21 14:10:00","34585","7.236000000000001","221.6","9.18","218.3","NAN","NAN","NAN","NAN","NAN"], [1536253,"2026-01-21 14:20:00","34586","6.852","221.4","8","220.1","NAN","NAN","NAN","NAN","NAN"], [1536254,"2026-01-21 14:30:00","34587","7.223","220.4","8.59","218.7","NAN","NAN","NAN","NAN","NAN"], [1536255,"2026-01-21 14:40:00","34588","6.754","227.8","8.62","225.5","NAN","NAN","NAN","NAN","NAN"], [1536256,"2026-01-21 14:50:00","34589","6.5120000000000005","230.0","8.72","232.2","NAN","NAN","NAN","NAN","NAN"], [1536257,"2026-01-21 15:00:00","34590","6.912000000000001","224.5","8.4","218.6","NAN","NAN","NAN","NAN","NAN"], [1536258,"2026-01-21 15:10:00","34591","6.792999999999999","227.1","9.21","228.4","NAN","NAN","NAN","NAN","NAN"], [1536259,"2026-01-21 15:20:00","34592","6.893","224.5","8.82","221.4","NAN","NAN","NAN","NAN","NAN"], [1536260,"2026-01-21 15:30:00","34593","6.722","223.0","8.17","222.6","NAN","NAN","NAN","NAN","NAN"], [1536261,"2026-01-21 15:40:00","34594","6.957000000000001","222.6","8.3","224.2","NAN","NAN","NAN","NAN","NAN"], [1536262,"2026-01-21 15:50:00","34595","6.249","225.6","7.579","228.4","NAN","NAN","NAN","NAN","NAN"], [1536263,"2026-01-21 16:00:00","34596","6.225","222.1","7.611","223.4","NAN","NAN","NAN","NAN","NAN"], [1536264,"2026-01-21 16:10:00","34597","6.369","224.0","8.04","216.7","NAN","NAN","NAN","NAN","NAN"], [1536265,"2026-01-21 16:20:00","34598","4.685","231.9","6.076","226.3","NAN","NAN","NAN","NAN","NAN"], [1536266,"2026-01-21 16:30:00","34599","5.666","231.4","7.775","235.9","NAN","NAN","NAN","NAN","NAN"], [1536267,"2026-01-21 16:40:00","34600","4.399","233.0","6.795","230.2","NAN","NAN","NAN","NAN","NAN"], [1536268,"2026-01-21 16:50:00","34601","4.1819999999999995","237.3","5.913","245.5","NAN","NAN","NAN","NAN","NAN"], [1536269,"2026-01-21 17:00:00","34602","4.583","231.4","6.337","235.8","NAN","NAN","NAN","NAN","NAN"], [1536270,"2026-01-21 17:10:00","34603","4.3260000000000005","234.2","6.827","231.9","NAN","NAN","NAN","NAN","NAN"], [1536271,"2026-01-21 17:20:00","34604","5.956","229.0","7.415","224.3","NAN","NAN","NAN","NAN","NAN"], [1536272,"2026-01-21 17:30:00","34605","5.472","227.5","6.86","225.3","NAN","NAN","NAN","NAN","NAN"], [1536273,"2026-01-21 17:40:00","34606","5.53","231.4","7.579","237.3","NAN","NAN","NAN","NAN","NAN"], [1536274,"2026-01-21 17:50:00","34607","4.736000000000001","235.2","6.533","247.4","NAN","NAN","NAN","NAN","NAN"], [1536275,"2026-01-21 18:00:00","34608","5.349","231.8","7.775","231.8","NAN","NAN","NAN","NAN","NAN"], [1536276,"2026-01-21 18:10:00","34609","6.028","228.5","7.513","226.1","NAN","NAN","NAN","NAN","NAN"], [1536277,"2026-01-21 18:20:00","34610","7.019","220.2","9.51","217.5","NAN","NAN","NAN","NAN","NAN"], [1536278,"2026-01-21 18:30:00","34611","7.916","213.3","9.47","214.2","NAN","NAN","NAN","NAN","NAN"], [1536279,"2026-01-21 18:40:00","34612","7.327999999999999","216.8","8.62","219","NAN","NAN","NAN","NAN","NAN"], [1536280,"2026-01-21 18:50:00","34613","8.1","220.4","9.83","221.9","NAN","NAN","NAN","NAN","NAN"], [1536281,"2026-01-21 19:00:00","34614","8.55","216.8","11.14","217.6","NAN","NAN","NAN","NAN","NAN"], [1536282,"2026-01-21 19:10:00","34615","9.43","218.1","11.79","216.5","NAN","NAN","NAN","NAN","NAN"], [1536283,"2026-01-21 19:20:00","34616","9.19","220.7","11.4","222.8","NAN","NAN","NAN","NAN","NAN"], [1536284,"2026-01-21 19:30:00","34617","8.64","220.5","11.07","220.5","NAN","NAN","NAN","NAN","NAN"], [1536285,"2026-01-21 19:40:00","34618","7.077999999999999","226.4","9.18","224.4","NAN","NAN","NAN","NAN","NAN"], [1536286,"2026-01-21 19:50:00","34619","6.428999999999999","231.8","8.72","224.3","NAN","NAN","NAN","NAN","NAN"], [1536287,"2026-01-21 20:00:00","34620","5.9270000000000005","233.6","8.59","224.8","NAN","NAN","NAN","NAN","NAN"], [1536288,"2026-01-21 20:10:00","34621","5.691","238.8","8.2","239.2","NAN","NAN","NAN","NAN","NAN"], [1536289,"2026-01-21 20:20:00","34622","6.117999999999999","243.2","8.26","249.1","NAN","NAN","NAN","NAN","NAN"], [1536290,"2026-01-21 20:30:00","34623","6.506","239.1","8.85","233.9","NAN","NAN","NAN","NAN","NAN"], [1536291,"2026-01-21 20:40:00","34624","5.287999999999999","238.5","6.958","241.6","NAN","NAN","NAN","NAN","NAN"], [1536292,"2026-01-21 20:50:00","34625","5.35","237.5","6.631","233","NAN","NAN","NAN","NAN","NAN"], [1536293,"2026-01-21 21:00:00","34626","5.973","238.4","9.9","237.1","NAN","NAN","NAN","NAN","NAN"], [1536294,"2026-01-21 21:10:00","34627","6.556","236.3","9.08","233.5","NAN","NAN","NAN","NAN","NAN"], [1536295,"2026-01-21 21:20:00","34628","6.789","241.3","9.54","247","NAN","NAN","NAN","NAN","NAN"], [1536296,"2026-01-21 21:30:00","34629","7.688","239.2","11.11","237.1","NAN","NAN","NAN","NAN","NAN"], [1536297,"2026-01-21 21:40:00","34630","8.53","233.8","11.14","228","NAN","NAN","NAN","NAN","NAN"], [1536298,"2026-01-21 21:50:00","34631","8.01","238.5","11.27","240.3","NAN","NAN","NAN","NAN","NAN"], [1536299,"2026-01-21 22:00:00","34632","7.29","237.6","10.19","233.3","NAN","NAN","NAN","NAN","NAN"], [1536300,"2026-01-21 22:10:00","34633","6.297999999999999","240.2","8.1","249","NAN","NAN","NAN","NAN","NAN"], [1536301,"2026-01-21 22:20:00","34634","5.742999999999999","234.2","8.59","228.6","NAN","NAN","NAN","NAN","NAN"], [1536302,"2026-01-21 22:30:00","34635","7.372000000000001","234.0","10.71","228.1","NAN","NAN","NAN","NAN","NAN"], [1536303,"2026-01-21 22:40:00","34636","6.871","240.7","10.39","228.5","NAN","NAN","NAN","NAN","NAN"], [1536304,"2026-01-21 22:50:00","34637","7.292999999999999","234.0","9.87","229.8","NAN","NAN","NAN","NAN","NAN"], [1536305,"2026-01-21 23:00:00","34638","9.22","222.1","12.32","220.5","NAN","NAN","NAN","NAN","NAN"], [1536306,"2026-01-21 23:10:00","34639","9.95","213.4","12.28","214.2","NAN","NAN","NAN","NAN","NAN"], [1536307,"2026-01-21 23:20:00","34640","8.65","217.2","10","220","NAN","NAN","NAN","NAN","NAN"], [1536308,"2026-01-21 23:30:00","34641","7.962999999999999","213.6","9.51","219.3","NAN","NAN","NAN","NAN","NAN"], [1536309,"2026-01-21 23:40:00","34642","6.527","211.1","8.53","207.6","NAN","NAN","NAN","NAN","NAN"], [1536310,"2026-01-21 23:50:00","34643","5.376","211.9","6.501","210.6","NAN","NAN","NAN","NAN","NAN"], [1536311,"2026-01-22 00:00:00","34644","4.628","212.7","5.39","215.5","NAN","NAN","NAN","NAN","NAN"], [1536312,"2026-01-22 00:10:00","34645","4.091","219.5","5.031","222.5","NAN","NAN","NAN","NAN","NAN"], [1536313,"2026-01-22 00:20:00","34646","3.435","238.4","6.664","232.4","NAN","NAN","NAN","NAN","NAN"], [1536314,"2026-01-22 00:30:00","34647","2.613","266.8","5.325","235.2","NAN","NAN","NAN","NAN","NAN"], [1536315,"2026-01-22 00:40:00","34648","3.468","274.9","6.174","258.8","NAN","NAN","NAN","NAN","NAN"], [1536316,"2026-01-22 00:50:00","34649","3.2569999999999997","246.9","4.802","242.4","NAN","NAN","NAN","NAN","NAN"], [1536317,"2026-01-22 01:00:00","34650","4.032","241.5","6.827","225.2","NAN","NAN","NAN","NAN","NAN"], [1536318,"2026-01-22 01:10:00","34651","6.422000000000001","226.4","9.21","221.8","NAN","NAN","NAN","NAN","NAN"], [1536319,"2026-01-22 01:20:00","34652","3.279","265.2","8.04","222.9","NAN","NAN","NAN","NAN","NAN"], [1536320,"2026-01-22 01:30:00","34653","4.376","253.2","11.11","222.3","NAN","NAN","NAN","NAN","NAN"], [1536321,"2026-01-22 01:40:00","34654","3.8510000000000004","257.5","6.37","268.7","NAN","NAN","NAN","NAN","NAN"], [1536322,"2026-01-22 01:50:00","34655","3.886","257.8","5.619","248.7","NAN","NAN","NAN","NAN","NAN"], [1536323,"2026-01-22 02:00:00","34656","2.9410000000000003","258.6","3.822","252.9","NAN","NAN","NAN","NAN","NAN"], [1536324,"2026-01-22 02:10:00","34657","2.7319999999999998","256.7","4.9","234.7","NAN","NAN","NAN","NAN","NAN"], [1536325,"2026-01-22 02:20:00","34658","3.2689999999999997","245.8","4.933","223.9","NAN","NAN","NAN","NAN","NAN"], [1536326,"2026-01-22 02:30:00","34659","2.718","259.3","3.855","250.9","NAN","NAN","NAN","NAN","NAN"], [1536327,"2026-01-22 02:40:00","34660","1.709","257.0","2.45","278","NAN","NAN","NAN","NAN","NAN"], [1536328,"2026-01-22 02:50:00","34661","3.029","240.3","6.37","244.2","NAN","NAN","NAN","NAN","NAN"], [1536329,"2026-01-22 03:00:00","34662","3.9410000000000003","253.3","5.913","258.5","NAN","NAN","NAN","NAN","NAN"], [1536330,"2026-01-22 03:10:00","34663","3.475","274.9","5.978","253.8","NAN","NAN","NAN","NAN","NAN"], [1536331,"2026-01-22 03:20:00","34664","4.0","274.2","5.717","270","NAN","NAN","NAN","NAN","NAN"], [1536332,"2026-01-22 03:30:00","34665","2.889","296.9","3.659","301.2","NAN","NAN","NAN","NAN","NAN"], [1536333,"2026-01-22 03:40:00","34666","3.301","316.9","4.181","307.6","NAN","NAN","NAN","NAN","NAN"], [1536334,"2026-01-22 03:50:00","34667","3.466","331.5","4.835","326.7","NAN","NAN","NAN","NAN","NAN"], [1536335,"2026-01-22 04:00:00","34668","3.088","343.1","4.606","337.8","NAN","NAN","NAN","NAN","NAN"], [1536336,"2026-01-22 04:10:00","34669","3.625","345.9","4.965","353.2","NAN","NAN","NAN","NAN","NAN"], [1536337,"2026-01-22 04:20:00","34670","3.447","340.4","4.704","342.1","NAN","NAN","NAN","NAN","NAN"], [1536338,"2026-01-22 04:30:00","34671","3.157","326.9","3.92","309.5","NAN","NAN","NAN","NAN","NAN"], [1536339,"2026-01-22 04:40:00","34672","3.063","305.6","3.789","306.2","NAN","NAN","NAN","NAN","NAN"], [1536340,"2026-01-22 04:50:00","34673","3.485","299.7","4.345","291.6","NAN","NAN","NAN","NAN","NAN"], [1536341,"2026-01-22 05:00:00","34674","3.364","307.1","4.704","307","NAN","NAN","NAN","NAN","NAN"], [1536342,"2026-01-22 05:10:00","34675","4.673","307.9","7.35","307.4","NAN","NAN","NAN","NAN","NAN"], [1536343,"2026-01-22 05:20:00","34676","4.529","309.7","6.762","300.8","NAN","NAN","NAN","NAN","NAN"], [1536344,"2026-01-22 05:30:00","34677","5.167999999999999","309.1","7.35","319.8","NAN","NAN","NAN","NAN","NAN"], [1536345,"2026-01-22 05:40:00","34678","5.933","307.2","8.3","314","NAN","NAN","NAN","NAN","NAN"], [1536346,"2026-01-22 05:50:00","34679","7.685","309.9","10.65","306.3","NAN","NAN","NAN","NAN","NAN"], [1536347,"2026-01-22 06:00:00","34680","7.556","313.3","10.32","314.8","NAN","NAN","NAN","NAN","NAN"], [1536348,"2026-01-22 06:10:00","34681","8.17","317.6","10.32","324.7","NAN","NAN","NAN","NAN","NAN"], [1536349,"2026-01-22 06:20:00","34682","6.675","325.3","10.22","317.2","NAN","NAN","NAN","NAN","NAN"], [1536350,"2026-01-22 06:30:00","34683","7.327000000000001","329.0","9.28","334","NAN","NAN","NAN","NAN","NAN"], [1536351,"2026-01-22 06:40:00","34684","6.877999999999999","318.3","9.11","318.4","NAN","NAN","NAN","NAN","NAN"], [1536352,"2026-01-22 06:50:00","34685","5.946000000000001","317.3","8.07","307.7","NAN","NAN","NAN","NAN","NAN"], [1536353,"2026-01-22 07:00:00","34686","5.537000000000001","317.7","7.35","306.9","NAN","NAN","NAN","NAN","NAN"], [1536354,"2026-01-22 07:10:00","34687","4.1739999999999995","329.5","6.011","327","NAN","NAN","NAN","NAN","NAN"], [1536355,"2026-01-22 07:20:00","34688","3.782","332.8","5.586","346.7","NAN","NAN","NAN","NAN","NAN"], [1536356,"2026-01-22 07:30:00","34689","3.658","336.7","5.488","335.6","NAN","NAN","NAN","NAN","NAN"], [1536357,"2026-01-22 07:40:00","34690","3.847","340.7","6.337","336.2","NAN","NAN","NAN","NAN","NAN"], [1536358,"2026-01-22 07:50:00","34691","4.643","336.0","7.219","336.9","NAN","NAN","NAN","NAN","NAN"], [1536359,"2026-01-22 08:00:00","34692","4.687","335.8","6.076","339.6","NAN","NAN","NAN","NAN","NAN"], [1536360,"2026-01-22 08:10:00","34693","4.303999999999999","342.0","5.945","342.8","NAN","NAN","NAN","NAN","NAN"], [1536361,"2026-01-22 08:20:00","34694","4.0969999999999995","336.6","5.357","330.8","NAN","NAN","NAN","NAN","NAN"], [1536362,"2026-01-22 08:30:00","34695","3.0010000000000003","356.2","4.279","336.7","NAN","NAN","NAN","NAN","NAN"], [1536363,"2026-01-22 08:40:00","34696","2.801","18.4","3.43","14.29","NAN","NAN","NAN","NAN","NAN"], [1536364,"2026-01-22 08:50:00","34697","2.363","26.34","2.875","29.52","NAN","NAN","NAN","NAN","NAN"], [1536365,"2026-01-22 09:00:00","34698","1.777","358.9","3.234","359.9","NAN","NAN","NAN","NAN","NAN"], [1536366,"2026-01-22 09:10:00","34699","2.448","343.0","3.528","335.6","NAN","NAN","NAN","NAN","NAN"], [1536367,"2026-01-22 09:20:00","34700","1.8659999999999999","337.5","2.744","341.1","NAN","NAN","NAN","NAN","NAN"], [1536368,"2026-01-22 09:30:00","34701","2.539","319.8","4.051","314.8","NAN","NAN","NAN","NAN","NAN"], [1536369,"2026-01-22 09:40:00","34702","3.185","318.2","4.377","315","NAN","NAN","NAN","NAN","NAN"], [1536370,"2026-01-22 09:50:00","34703","3.4019999999999997","325.1","5.129","327.9","NAN","NAN","NAN","NAN","NAN"], [1536371,"2026-01-22 10:00:00","34704","4.106","339.0","5.129","342","NAN","NAN","NAN","NAN","NAN"], [1536372,"2026-01-22 10:10:00","34705","3.545","341.9","5.259","333.1","NAN","NAN","NAN","NAN","NAN"], [1536373,"2026-01-22 10:20:00","34706","2.823","12.59","4.279","18.03","NAN","NAN","NAN","NAN","NAN"], [1536374,"2026-01-22 10:30:00","34707","1.361","17.9","2.744","19.35","NAN","NAN","NAN","NAN","NAN"], [1536375,"2026-01-22 10:40:00","34708","1.919","19.99","2.94","32.03","NAN","NAN","NAN","NAN","NAN"], [1536376,"2026-01-22 10:50:00","34709","1.3530000000000002","27.99","3.136","24.61","NAN","NAN","NAN","NAN","NAN"], [1536377,"2026-01-22 11:00:00","34710","0.7829999999999999","165.5","2.123","168.7","NAN","NAN","NAN","NAN","NAN"], [1536378,"2026-01-22 11:10:00","34711","2.9619999999999997","192.7","4.018","221","NAN","NAN","NAN","NAN","NAN"], [1536379,"2026-01-22 11:20:00","34712","3.803","245.9","5.357","274.6","NAN","NAN","NAN","NAN","NAN"], [1536380,"2026-01-22 11:30:00","34713","5.496","275.9","6.762","275.8","NAN","NAN","NAN","NAN","NAN"], [1536381,"2026-01-22 11:40:00","34714","5.507000000000001","275.5","6.697","276.1","NAN","NAN","NAN","NAN","NAN"], [1536382,"2026-01-22 11:50:00","34715","4.93","280.8","5.913","270.7","NAN","NAN","NAN","NAN","NAN"], [1536383,"2026-01-22 12:00:00","34716","4.652","277.3","5.945","272.9","NAN","NAN","NAN","NAN","NAN"], [1536384,"2026-01-22 12:10:00","34717","3.236","257.6","4.508","279","NAN","NAN","NAN","NAN","NAN"], [1536385,"2026-01-22 12:20:00","34718","3.076","228.7","4.214","218.6","NAN","NAN","NAN","NAN","NAN"], [1536386,"2026-01-22 12:30:00","34719","3.484","260.9","4.965","264.7","NAN","NAN","NAN","NAN","NAN"], [1536387,"2026-01-22 12:40:00","34720","4.98","269.5","7.415","255.9","NAN","NAN","NAN","NAN","NAN"], [1536388,"2026-01-22 12:50:00","34721","4.6","265.6","9.08","261","NAN","NAN","NAN","NAN","NAN"], [1536389,"2026-01-22 13:00:00","34722","4.352","236.9","6.337","233.8","NAN","NAN","NAN","NAN","NAN"], [1536390,"2026-01-22 13:10:00","34723","4.632","228.8","8.26","214.5","NAN","NAN","NAN","NAN","NAN"], [1536391,"2026-01-22 13:20:00","34724","6.563","214.2","8.04","212.1","NAN","NAN","NAN","NAN","NAN"], [1536392,"2026-01-22 13:30:00","34725","6.632000000000001","209.9","7.677","206.7","NAN","NAN","NAN","NAN","NAN"], [1536393,"2026-01-22 13:40:00","34726","5.919","213.3","7.187","209.4","NAN","NAN","NAN","NAN","NAN"], [1536394,"2026-01-22 13:50:00","34727","4.97","213.3","5.913","213.3","NAN","NAN","NAN","NAN","NAN"], [1536395,"2026-01-22 14:00:00","34728","4.6739999999999995","211.5","5.357","209.8","NAN","NAN","NAN","NAN","NAN"], [1536396,"2026-01-22 14:10:00","34729","3.8339999999999996","206.4","4.769","209","NAN","NAN","NAN","NAN","NAN"], [1536397,"2026-01-22 14:20:00","34730","3.4530000000000003","200.6","4.051","204.8","NAN","NAN","NAN","NAN","NAN"], [1536398,"2026-01-22 14:30:00","34731","3.46","190.2","3.855","191.2","NAN","NAN","NAN","NAN","NAN"], [1536399,"2026-01-22 14:40:00","34732","3.062","191.6","3.365","189","NAN","NAN","NAN","NAN","NAN"], [1536400,"2026-01-22 14:50:00","34733","2.609","188.3","3.071","189.6","NAN","NAN","NAN","NAN","NAN"], [1536401,"2026-01-22 15:00:00","34734","2.474","183.0","2.809","183","NAN","NAN","NAN","NAN","NAN"], [1536402,"2026-01-22 15:10:00","34735","2.696","181.9","3.005","180.3","NAN","NAN","NAN","NAN","NAN"], [1536403,"2026-01-22 15:20:00","34736","2.472","184.4","4.965","189.5","NAN","NAN","NAN","NAN","NAN"], [1536404,"2026-01-22 15:30:00","34737","2.553","173.8","4.214","194.6","NAN","NAN","NAN","NAN","NAN"], [1536405,"2026-01-22 15:40:00","34738","2.7889999999999997","183.9","3.789","195.9","NAN","NAN","NAN","NAN","NAN"], [1536406,"2026-01-22 15:50:00","34739","2.819","193.5","3.855","205.9","NAN","NAN","NAN","NAN","NAN"], [1536407,"2026-01-22 16:00:00","34740","3.5060000000000002","201.2","4.083","204.1","NAN","NAN","NAN","NAN","NAN"], [1536408,"2026-01-22 16:10:00","34741","3.7089999999999996","202.0","4.345","205.1","NAN","NAN","NAN","NAN","NAN"], [1536409,"2026-01-22 16:20:00","34742","3.745","203.5","6.011","208.4","NAN","NAN","NAN","NAN","NAN"], [1536410,"2026-01-22 16:30:00","34743","3.51","206.9","4.083","209.6","NAN","NAN","NAN","NAN","NAN"], [1536411,"2026-01-22 16:40:00","34744","3.7","216.2","4.639","215.8","NAN","NAN","NAN","NAN","NAN"], [1536412,"2026-01-22 16:50:00","34745","3.58","217.4","4.312","216.9","NAN","NAN","NAN","NAN","NAN"], [1536413,"2026-01-22 17:00:00","34746","2.7539999999999996","218.8","3.691","217.8","NAN","NAN","NAN","NAN","NAN"], [1536414,"2026-01-22 17:10:00","34747","1.805","244.5","2.319","229","NAN","NAN","NAN","NAN","NAN"], [1536415,"2026-01-22 17:20:00","34748","2.35","263.4","2.94","313.9","NAN","NAN","NAN","NAN","NAN"], [1536416,"2026-01-22 17:30:00","34749","2.1830000000000003","294.5","4.018","286.5","NAN","NAN","NAN","NAN","NAN"], [1536417,"2026-01-22 17:40:00","34750","2.435","300.6","3.92","334.4","NAN","NAN","NAN","NAN","NAN"], [1536418,"2026-01-22 17:50:00","34751","3.385","290.8","5.031","277.9","NAN","NAN","NAN","NAN","NAN"], [1536419,"2026-01-22 18:00:00","34752","3.6510000000000002","278.5","4.9","274.6","NAN","NAN","NAN","NAN","NAN"], [1536420,"2026-01-22 18:10:00","34753","4.145","289.2","5.488","293.4","NAN","NAN","NAN","NAN","NAN"], [1536421,"2026-01-22 18:20:00","34754","3.386","289.1","4.247","289","NAN","NAN","NAN","NAN","NAN"], [1536422,"2026-01-22 18:30:00","34755","3.528","298.8","4.443","309.1","NAN","NAN","NAN","NAN","NAN"], [1536423,"2026-01-22 18:40:00","34756","3.076","284.3","3.92","290.5","NAN","NAN","NAN","NAN","NAN"], [1536424,"2026-01-22 18:50:00","34757","3.053","302.7","4.573","316.3","NAN","NAN","NAN","NAN","NAN"], [1536425,"2026-01-22 19:00:00","34758","3.8169999999999997","308.2","5.063","314.1","NAN","NAN","NAN","NAN","NAN"], [1536426,"2026-01-22 19:10:00","34759","2.858","290.2","3.724","295.3","NAN","NAN","NAN","NAN","NAN"], [1536427,"2026-01-22 19:20:00","34760","2.755","279.8","4.279","292.4","NAN","NAN","NAN","NAN","NAN"], [1536428,"2026-01-22 19:30:00","34761","3.761","278.3","5.063","282.9","NAN","NAN","NAN","NAN","NAN"], [1536429,"2026-01-22 19:40:00","34762","3.216","277.5","4.214","281.7","NAN","NAN","NAN","NAN","NAN"], [1536430,"2026-01-22 19:50:00","34763","3.114","284.5","4.083","277.8","NAN","NAN","NAN","NAN","NAN"], [1536431,"2026-01-22 20:00:00","34764","3.342","262.2","4.083","261.3","NAN","NAN","NAN","NAN","NAN"], [1536432,"2026-01-22 20:10:00","34765","4.07","261.2","5.325","261","NAN","NAN","NAN","NAN","NAN"], [1536433,"2026-01-22 20:20:00","34766","3.661","265.4","4.606","271","NAN","NAN","NAN","NAN","NAN"], [1536434,"2026-01-22 20:30:00","34767","3.198","264.6","3.855","267.1","NAN","NAN","NAN","NAN","NAN"], [1536435,"2026-01-22 20:40:00","34768","3.3510000000000004","252.5","4.867","239.7","NAN","NAN","NAN","NAN","NAN"], [1536436,"2026-01-22 20:50:00","34769","3.569","245.5","4.737","253.7","NAN","NAN","NAN","NAN","NAN"], [1536437,"2026-01-22 21:00:00","34770","3.457","251.3","4.312","254.9","NAN","NAN","NAN","NAN","NAN"], [1536438,"2026-01-22 21:10:00","34771","3.843","262.5","4.933","274","NAN","NAN","NAN","NAN","NAN"], [1536439,"2026-01-22 21:20:00","34772","2.65","287.8","4.312","286.9","NAN","NAN","NAN","NAN","NAN"], [1536440,"2026-01-22 21:30:00","34773","1.785","291.5","2.907","299.1","NAN","NAN","NAN","NAN","NAN"], [1536441,"2026-01-22 21:40:00","34774","2.283","276.5","3.005","274.6","NAN","NAN","NAN","NAN","NAN"], [1536442,"2026-01-22 21:50:00","34775","2.9789999999999996","274.8","3.789","281","NAN","NAN","NAN","NAN","NAN"], [1536443,"2026-01-22 22:00:00","34776","2.96","265.1","3.561","268.1","NAN","NAN","NAN","NAN","NAN"], [1536444,"2026-01-22 22:10:00","34777","2.497","271.3","3.038","261.1","NAN","NAN","NAN","NAN","NAN"], [1536445,"2026-01-22 22:20:00","34778","2.104","263.6","2.875","270.8","NAN","NAN","NAN","NAN","NAN"], [1536446,"2026-01-22 22:30:00","34779","2.254","267.6","2.646","269.9","NAN","NAN","NAN","NAN","NAN"], [1536447,"2026-01-22 22:40:00","34780","1.69","273.8","2.319","278.6","NAN","NAN","NAN","NAN","NAN"], [1536448,"2026-01-22 22:50:00","34781","2.07","267.2","2.417","266.2","NAN","NAN","NAN","NAN","NAN"], [1536449,"2026-01-22 23:00:00","34782","2.741","275.3","3.495","279.2","NAN","NAN","NAN","NAN","NAN"], [1536450,"2026-01-22 23:10:00","34783","3.3339999999999996","269.0","3.92","266.7","NAN","NAN","NAN","NAN","NAN"], [1536451,"2026-01-22 23:20:00","34784","3.2089999999999996","271.8","4.051","274","NAN","NAN","NAN","NAN","NAN"], [1536452,"2026-01-22 23:30:00","34785","3.0839999999999996","266.8","3.855","269.6","NAN","NAN","NAN","NAN","NAN"], [1536453,"2026-01-22 23:40:00","34786","3.108","267.8","3.985","267.3","NAN","NAN","NAN","NAN","NAN"], [1536454,"2026-01-22 23:50:00","34787","2.888","272.2","3.626","282.3","NAN","NAN","NAN","NAN","NAN"], [1536455,"2026-01-23 00:00:00","34788","3.255","270.3","3.822","276.1","NAN","NAN","NAN","NAN","NAN"], [1536456,"2026-01-23 00:10:00","34789","3.363","264.4","3.92","263.7","NAN","NAN","NAN","NAN","NAN"], [1536457,"2026-01-23 00:20:00","34790","3.208","267.5","4.018","272.3","NAN","NAN","NAN","NAN","NAN"], [1536458,"2026-01-23 00:30:00","34791","3.7760000000000002","267.2","4.345","263.3","NAN","NAN","NAN","NAN","NAN"], [1536459,"2026-01-23 00:40:00","34792","3.377","271.3","4.279","266.9","NAN","NAN","NAN","NAN","NAN"], [1536460,"2026-01-23 00:50:00","34793","3.386","265.8","4.279","261.1","NAN","NAN","NAN","NAN","NAN"], [1536461,"2026-01-23 01:00:00","34794","3.425","260.7","4.345","262.1","NAN","NAN","NAN","NAN","NAN"], [1536462,"2026-01-23 01:10:00","34795","3.174","268.4","3.887","265.8","NAN","NAN","NAN","NAN","NAN"], [1536463,"2026-01-23 01:20:00","34796","2.895","275.2","3.593","273.2","NAN","NAN","NAN","NAN","NAN"], [1536464,"2026-01-23 01:30:00","34797","3.4160000000000004","276.1","4.345","282.6","NAN","NAN","NAN","NAN","NAN"], [1536465,"2026-01-23 01:40:00","34798","3.283","271.5","4.018","288","NAN","NAN","NAN","NAN","NAN"], [1536466,"2026-01-23 01:50:00","34799","3.252","267.8","3.626","264.8","NAN","NAN","NAN","NAN","NAN"], [1536467,"2026-01-23 02:00:00","34800","3.306","268.3","3.626","265.8","NAN","NAN","NAN","NAN","NAN"], [1536468,"2026-01-23 02:10:00","34801","2.932","271.9","3.626","264.4","NAN","NAN","NAN","NAN","NAN"], [1536469,"2026-01-23 02:20:00","34802","2.702","279.1","3.365","277.2","NAN","NAN","NAN","NAN","NAN"], [1536470,"2026-01-23 02:30:00","34803","2.252","295.5","2.744","299.7","NAN","NAN","NAN","NAN","NAN"], [1536471,"2026-01-23 02:40:00","34804","1.8019999999999998","286.4","2.221","314.8","NAN","NAN","NAN","NAN","NAN"], [1536472,"2026-01-23 02:50:00","34805","1.531","285.7","2.287","310.9","NAN","NAN","NAN","NAN","NAN"], [1536473,"2026-01-23 03:00:00","34806","1.515","269.7","1.829","257.6","NAN","NAN","NAN","NAN","NAN"], [1536474,"2026-01-23 03:10:00","34807","1.136","266.1","1.601","245","NAN","NAN","NAN","NAN","NAN"], [1536475,"2026-01-23 03:20:00","34808","1.5","270.8","2.221","276.6","NAN","NAN","NAN","NAN","NAN"], [1536476,"2026-01-23 03:30:00","34809","2.4459999999999997","272.8","2.973","273.8","NAN","NAN","NAN","NAN","NAN"], [1536477,"2026-01-23 03:40:00","34810","2.4819999999999998","285.5","3.201","290.9","NAN","NAN","NAN","NAN","NAN"], [1536478,"2026-01-23 03:50:00","34811","2.503","275.1","3.071","270.5","NAN","NAN","NAN","NAN","NAN"], [1536479,"2026-01-23 04:00:00","34812","2.512","286.4","3.299","288.4","NAN","NAN","NAN","NAN","NAN"], [1536480,"2026-01-23 04:10:00","34813","1.9340000000000002","284.0","2.613","287.2","NAN","NAN","NAN","NAN","NAN"], [1536481,"2026-01-23 04:20:00","34814","1.6130000000000002","272.2","2.156","254.4","NAN","NAN","NAN","NAN","NAN"], [1536482,"2026-01-23 04:30:00","34815","1.433","284.3","2.025","291.7","NAN","NAN","NAN","NAN","NAN"], [1536483,"2026-01-23 04:40:00","34816","1.676","298.8","2.581","298.4","NAN","NAN","NAN","NAN","NAN"], [1536484,"2026-01-23 04:50:00","34817","1.659","296.4","2.025","292.2","NAN","NAN","NAN","NAN","NAN"], [1536485,"2026-01-23 05:00:00","34818","1.301","300.8","1.96","309.5","NAN","NAN","NAN","NAN","NAN"], [1536486,"2026-01-23 05:10:00","34819","1.348","287.0","1.699","284.2","NAN","NAN","NAN","NAN","NAN"], [1536487,"2026-01-23 05:20:00","34820","1.249","270.4","1.927","266.3","NAN","NAN","NAN","NAN","NAN"], [1536488,"2026-01-23 05:30:00","34821","1.2309999999999999","278.8","1.731","267.9","NAN","NAN","NAN","NAN","NAN"], [1536489,"2026-01-23 05:40:00","34822","1.2109999999999999","296.5","2.417","271.9","NAN","NAN","NAN","NAN","NAN"], [1536490,"2026-01-23 05:50:00","34823","2.463","292.1","3.299","283.2","NAN","NAN","NAN","NAN","NAN"], [1536491,"2026-01-23 06:00:00","34824","1.828","292.8","2.94","298","NAN","NAN","NAN","NAN","NAN"], [1536492,"2026-01-23 06:10:00","34825","2.611","289.5","3.332","283.5","NAN","NAN","NAN","NAN","NAN"], [1536493,"2026-01-23 06:20:00","34826","2.6239999999999997","289.8","3.201","282.5","NAN","NAN","NAN","NAN","NAN"], [1536494,"2026-01-23 06:30:00","34827","2.089","296.4","2.548","318.1","NAN","NAN","NAN","NAN","NAN"], [1536495,"2026-01-23 06:40:00","34828","2.001","293.3","2.679","292.3","NAN","NAN","NAN","NAN","NAN"], [1536496,"2026-01-23 06:50:00","34829","2.011","286.5","2.515","273.7","NAN","NAN","NAN","NAN","NAN"], [1536497,"2026-01-23 07:00:00","34830","2.542","269.3","2.973","267.5","NAN","NAN","NAN","NAN","NAN"], [1536498,"2026-01-23 07:10:00","34831","3.264","264.0","4.018","261.9","NAN","NAN","NAN","NAN","NAN"], [1536499,"2026-01-23 07:20:00","34832","3.4810000000000003","264.8","4.181","274.8","NAN","NAN","NAN","NAN","NAN"], [1536500,"2026-01-23 07:30:00","34833","3.303","269.3","3.953","271.6","NAN","NAN","NAN","NAN","NAN"], [1536501,"2026-01-23 07:40:00","34834","2.827","274.5","3.561","268.7","NAN","NAN","NAN","NAN","NAN"], [1536502,"2026-01-23 07:50:00","34835","2.4930000000000003","275.9","3.267","269.2","NAN","NAN","NAN","NAN","NAN"], [1536503,"2026-01-23 08:00:00","34836","3.196","280.3","3.92","284","NAN","NAN","NAN","NAN","NAN"], [1536504,"2026-01-23 08:10:00","34837","2.6860000000000004","270.5","3.397","284.1","NAN","NAN","NAN","NAN","NAN"], [1536505,"2026-01-23 08:20:00","34838","2.674","275.2","4.214","290.6","NAN","NAN","NAN","NAN","NAN"], [1536506,"2026-01-23 08:30:00","34839","3.069","269.8","3.92","288.9","NAN","NAN","NAN","NAN","NAN"], [1536507,"2026-01-23 08:40:00","34840","2.6910000000000003","278.3","3.136","281.2","NAN","NAN","NAN","NAN","NAN"], [1536508,"2026-01-23 08:50:00","34841","2.753","274.4","3.332","276.8","NAN","NAN","NAN","NAN","NAN"], [1536509,"2026-01-23 09:00:00","34842","2.7260000000000004","270.8","3.201","261.8","NAN","NAN","NAN","NAN","NAN"], [1536510,"2026-01-23 09:10:00","34843","3.201","266.6","3.822","265.2","NAN","NAN","NAN","NAN","NAN"], [1536511,"2026-01-23 09:20:00","34844","2.9160000000000004","258.8","3.691","263.7","NAN","NAN","NAN","NAN","NAN"], [1536512,"2026-01-23 09:30:00","34845","2.937","260.8","3.528","265.8","NAN","NAN","NAN","NAN","NAN"], [1536513,"2026-01-23 09:40:00","34846","3.128","269.1","3.724","272.4","NAN","NAN","NAN","NAN","NAN"], [1536514,"2026-01-23 09:50:00","34847","2.8989999999999996","260.1","3.887","262.8","NAN","NAN","NAN","NAN","NAN"], [1536515,"2026-01-23 10:00:00","34848","2.985","255.1","3.887","263","NAN","NAN","NAN","NAN","NAN"], [1536516,"2026-01-23 10:10:00","34849","2.793","258.3","3.953","270.9","NAN","NAN","NAN","NAN","NAN"], [1536517,"2026-01-23 10:20:00","34850","2.241","251.7","3.071","259.4","NAN","NAN","NAN","NAN","NAN"], [1536518,"2026-01-23 10:30:00","34851","1.506","210.2","1.96","203.7","NAN","NAN","NAN","NAN","NAN"], [1536519,"2026-01-23 10:40:00","34852","2.176","207.1","4.835","215.4","NAN","NAN","NAN","NAN","NAN"], [1536520,"2026-01-23 10:50:00","34853","5.48","216.7","6.925","217.2","NAN","NAN","NAN","NAN","NAN"], [1536521,"2026-01-23 11:00:00","34854","6.25","219.3","7.252","219.7","NAN","NAN","NAN","NAN","NAN"], [1536522,"2026-01-23 11:10:00","34855","6.687","223.2","8.26","223.3","NAN","NAN","NAN","NAN","NAN"], [1536523,"2026-01-23 11:20:00","34856","6.352","219.7","7.971","215.1","NAN","NAN","NAN","NAN","NAN"], [1536524,"2026-01-23 11:30:00","34857","5.5360000000000005","224.0","7.546","226.8","NAN","NAN","NAN","NAN","NAN"], [1536525,"2026-01-23 11:40:00","34858","5.801","222.1","7.709","215.5","NAN","NAN","NAN","NAN","NAN"], [1536526,"2026-01-23 11:50:00","34859","4.907","236.6","7.415","222.4","NAN","NAN","NAN","NAN","NAN"], [1536527,"2026-01-23 12:00:00","34860","6.608","227.5","10.32","226.5","NAN","NAN","NAN","NAN","NAN"], [1536528,"2026-01-23 12:10:00","34861","8.05","226.8","9.6","228.2","NAN","NAN","NAN","NAN","NAN"], [1536529,"2026-01-23 12:20:00","34862","7.712000000000001","228.7","9.64","234.1","NAN","NAN","NAN","NAN","NAN"], [1536530,"2026-01-23 12:30:00","34863","7.648","224.2","10.49","219.8","NAN","NAN","NAN","NAN","NAN"], [1536531,"2026-01-23 12:40:00","34864","7.011","225.1","8.95","223.9","NAN","NAN","NAN","NAN","NAN"], [1536532,"2026-01-23 12:50:00","34865","6.836","221.4","8.89","215.8","NAN","NAN","NAN","NAN","NAN"], [1536533,"2026-01-23 13:00:00","34866","5.218","215.0","7.905","214.7","NAN","NAN","NAN","NAN","NAN"], [1536534,"2026-01-23 13:10:00","34867","2.906","254.3","6.076","316.3","NAN","NAN","NAN","NAN","NAN"], [1536535,"2026-01-23 13:20:00","34868","5.678","309.9","7.481","319.4","NAN","NAN","NAN","NAN","NAN"], [1536536,"2026-01-23 13:30:00","34869","6.393","304.1","8.75","305.6","NAN","NAN","NAN","NAN","NAN"], [1536537,"2026-01-23 13:40:00","34870","4.599","297.1","7.383","311.9","NAN","NAN","NAN","NAN","NAN"], [1536538,"2026-01-23 13:50:00","34871","4.433","264.3","6.468","260.7","NAN","NAN","NAN","NAN","NAN"], [1536539,"2026-01-23 14:00:00","34872","3.361","266.0","6.174","246.2","NAN","NAN","NAN","NAN","NAN"], [1536540,"2026-01-23 14:10:00","34873","5.324","279.2","8.89","299.9","NAN","NAN","NAN","NAN","NAN"], [1536541,"2026-01-23 14:20:00","34874","7.354","288.0","9.87","294.1","NAN","NAN","NAN","NAN","NAN"], [1536542,"2026-01-23 14:30:00","34875","7.875","292.8","10.62","304.8","NAN","NAN","NAN","NAN","NAN"], [1536543,"2026-01-23 14:40:00","34876","6.56","293.6","12.18","298.4","NAN","NAN","NAN","NAN","NAN"], [1536544,"2026-01-23 14:50:00","34877","4.905","293.3","7.546","304.4","NAN","NAN","NAN","NAN","NAN"], [1536545,"2026-01-23 15:00:00","34878","4.013999999999999","275.7","5.488","301.3","NAN","NAN","NAN","NAN","NAN"], [1536546,"2026-01-23 15:10:00","34879","4.364","281.3","6.86","275","NAN","NAN","NAN","NAN","NAN"], [1536547,"2026-01-23 15:20:00","34880","6.484","285.7","8.95","272.1","NAN","NAN","NAN","NAN","NAN"], [1536548,"2026-01-23 15:30:00","34881","7.059","278.9","8.56","287.4","NAN","NAN","NAN","NAN","NAN"], [1536549,"2026-01-23 15:40:00","34882","6.127000000000001","289.1","8.17","290.9","NAN","NAN","NAN","NAN","NAN"], [1536550,"2026-01-23 15:50:00","34883","6.66","293.3","8.85","309.8","NAN","NAN","NAN","NAN","NAN"], [1536551,"2026-01-23 16:00:00","34884","6.477","288.5","8.46","293.8","NAN","NAN","NAN","NAN","NAN"], [1536552,"2026-01-23 16:10:00","34885","5.529","294.2","7.252","303.3","NAN","NAN","NAN","NAN","NAN"], [1536553,"2026-01-23 16:20:00","34886","4.519","284.5","7.154","306.2","NAN","NAN","NAN","NAN","NAN"], [1536554,"2026-01-23 16:30:00","34887","5.837000000000001","291.2","8.3","295","NAN","NAN","NAN","NAN","NAN"], [1536555,"2026-01-23 16:40:00","34888","5.006","290.0","7.317","295.3","NAN","NAN","NAN","NAN","NAN"], [1536556,"2026-01-23 16:50:00","34889","3.677","287.8","5.978","301.3","NAN","NAN","NAN","NAN","NAN"], [1536557,"2026-01-23 17:00:00","34890","3.5989999999999998","285.2","4.769","287.2","NAN","NAN","NAN","NAN","NAN"], [1536558,"2026-01-23 17:10:00","34891","4.084","273.8","4.802","274.8","NAN","NAN","NAN","NAN","NAN"], [1536559,"2026-01-23 17:20:00","34892","3.585","256.8","4.541","250.5","NAN","NAN","NAN","NAN","NAN"], [1536560,"2026-01-23 17:30:00","34893","3.589","258.6","4.671","249.3","NAN","NAN","NAN","NAN","NAN"], [1536561,"2026-01-23 17:40:00","34894","3.46","264.3","4.802","269.2","NAN","NAN","NAN","NAN","NAN"], [1536562,"2026-01-23 17:50:00","34895","4.084","274.7","5.815","273","NAN","NAN","NAN","NAN","NAN"], [1536563,"2026-01-23 18:00:00","34896","3.372","276.1","4.345","279.1","NAN","NAN","NAN","NAN","NAN"], [1536564,"2026-01-23 18:10:00","34897","3.2489999999999997","286.2","3.887","286.2","NAN","NAN","NAN","NAN","NAN"], [1536565,"2026-01-23 18:20:00","34898","3.656","285.4","4.998","278.4","NAN","NAN","NAN","NAN","NAN"], [1536566,"2026-01-23 18:30:00","34899","3.5","273.9","4.965","281.7","NAN","NAN","NAN","NAN","NAN"], [1536567,"2026-01-23 18:40:00","34900","3.7969999999999997","265.8","5.586","284.4","NAN","NAN","NAN","NAN","NAN"], [1536568,"2026-01-23 18:50:00","34901","3.5669999999999997","291.5","4.606","279.5","NAN","NAN","NAN","NAN","NAN"], [1536569,"2026-01-23 19:00:00","34902","1.932","287.7","3.561","289.2","NAN","NAN","NAN","NAN","NAN"], [1536570,"2026-01-23 19:10:00","34903","2.151","312.6","3.332","315.4","NAN","NAN","NAN","NAN","NAN"], [1536571,"2026-01-23 19:20:00","34904","4.493","299.8","7.905","302.3","NAN","NAN","NAN","NAN","NAN"], [1536572,"2026-01-23 19:30:00","34905","5.17","295.4","6.076","308","NAN","NAN","NAN","NAN","NAN"], [1536573,"2026-01-23 19:40:00","34906","5.077","295.3","6.697","301.1","NAN","NAN","NAN","NAN","NAN"], [1536574,"2026-01-23 19:50:00","34907","5.275","295.9","6.697","304","NAN","NAN","NAN","NAN","NAN"], [1536575,"2026-01-23 20:00:00","34908","4.939","296.1","6.207","300","NAN","NAN","NAN","NAN","NAN"], [1536576,"2026-01-23 20:10:00","34909","3.67","300.3","4.867","291","NAN","NAN","NAN","NAN","NAN"], [1536577,"2026-01-23 20:20:00","34910","2.55","299.6","4.312","303.6","NAN","NAN","NAN","NAN","NAN"], [1536578,"2026-01-23 20:30:00","34911","1.3159999999999998","307.2","2.581","323.2","NAN","NAN","NAN","NAN","NAN"], [1536579,"2026-01-23 20:40:00","34912","0.9279999999999999","279.5","2.319","271.7","NAN","NAN","NAN","NAN","NAN"], [1536580,"2026-01-23 20:50:00","34913","2.637","258.1","3.757","267.9","NAN","NAN","NAN","NAN","NAN"], [1536581,"2026-01-23 21:00:00","34914","4.078","256.9","4.965","249.7","NAN","NAN","NAN","NAN","NAN"], [1536582,"2026-01-23 21:10:00","34915","4.11","256.2","5.325","254.9","NAN","NAN","NAN","NAN","NAN"], [1536583,"2026-01-23 21:20:00","34916","3.569","259.4","4.41","270.8","NAN","NAN","NAN","NAN","NAN"], [1536584,"2026-01-23 21:30:00","34917","3.0869999999999997","269.4","3.855","277.3","NAN","NAN","NAN","NAN","NAN"], [1536585,"2026-01-23 21:40:00","34918","2.823","253.8","3.299","255.9","NAN","NAN","NAN","NAN","NAN"], [1536586,"2026-01-23 21:50:00","34919","2.767","264.4","3.593","257.7","NAN","NAN","NAN","NAN","NAN"], [1536587,"2026-01-23 22:00:00","34920","3.014","259.5","3.985","250.6","NAN","NAN","NAN","NAN","NAN"], [1536588,"2026-01-23 22:10:00","34921","3.3819999999999997","255.2","4.279","246.6","NAN","NAN","NAN","NAN","NAN"], [1536589,"2026-01-23 22:20:00","34922","3.0460000000000003","278.0","3.92","286.9","NAN","NAN","NAN","NAN","NAN"], [1536590,"2026-01-23 22:30:00","34923","2.279","261.3","3.463","279.7","NAN","NAN","NAN","NAN","NAN"], [1536591,"2026-01-23 22:40:00","34924","1.8840000000000001","260.3","2.385","270.8","NAN","NAN","NAN","NAN","NAN"], [1536592,"2026-01-23 22:50:00","34925","1.5590000000000002","269.6","2.123","249.1","NAN","NAN","NAN","NAN","NAN"], [1536593,"2026-01-23 23:00:00","34926","1.048","268.4","1.47","272.6","NAN","NAN","NAN","NAN","NAN"], [1536594,"2026-01-23 23:10:00","34927","0.847","290.7","1.078","303.1","NAN","NAN","NAN","NAN","NAN"], [1536595,"2026-01-23 23:20:00","34928","0.9990000000000001","338.7","1.241","352.3","NAN","NAN","NAN","NAN","NAN"], [1536596,"2026-01-23 23:30:00","34929","1.54","10.7","1.96","15.65","NAN","NAN","NAN","NAN","NAN"], [1536597,"2026-01-23 23:40:00","34930","1.979","3.8689999999999998","2.613","4.903","NAN","NAN","NAN","NAN","NAN"], [1536598,"2026-01-23 23:50:00","34931","1.9769999999999999","344.2","2.417","1.65","NAN","NAN","NAN","NAN","NAN"], [1536599,"2026-01-24 00:00:00","34932","1.168","329.5","1.568","314.6","NAN","NAN","NAN","NAN","NAN"], [1536600,"2026-01-24 00:10:00","34933","1.237","345.7","1.535","352.9","NAN","NAN","NAN","NAN","NAN"], [1536601,"2026-01-24 00:20:00","34934","2.077","6.319","3.071","15.83","NAN","NAN","NAN","NAN","NAN"], [1536602,"2026-01-24 00:30:00","34935","2.96","25.04","3.397","23.62","NAN","NAN","NAN","NAN","NAN"], [1536603,"2026-01-24 00:40:00","34936","3.4219999999999997","25.48","4.475","22.75","NAN","NAN","NAN","NAN","NAN"], [1536604,"2026-01-24 00:50:00","34937","4.5569999999999995","25.05","5.161","28.78","NAN","NAN","NAN","NAN","NAN"], [1536605,"2026-01-24 01:00:00","34938","4.228","31.27","4.835","27.88","NAN","NAN","NAN","NAN","NAN"], [1536606,"2026-01-24 01:10:00","34939","3.137","39.24","4.051","44.1","NAN","NAN","NAN","NAN","NAN"], [1536607,"2026-01-24 01:20:00","34940","2.989","15.32","3.528","27.06","NAN","NAN","NAN","NAN","NAN"], [1536608,"2026-01-24 01:30:00","34941","2.193","352.3","3.397","358.1","NAN","NAN","NAN","NAN","NAN"], [1536609,"2026-01-24 01:40:00","34942","1.949","14.75","3.985","30.86","NAN","NAN","NAN","NAN","NAN"], [1536610,"2026-01-24 01:50:00","34943","3.0410000000000004","28.21","4.279","35.25","NAN","NAN","NAN","NAN","NAN"], [1536611,"2026-01-24 02:00:00","34944","2.859","37.25","4.181","48.6","NAN","NAN","NAN","NAN","NAN"], [1536612,"2026-01-24 02:10:00","34945","2.859","29.91","3.953","22.56","NAN","NAN","NAN","NAN","NAN"], [1536613,"2026-01-24 02:20:00","34946","1.4980000000000002","316.4","3.038","281","NAN","NAN","NAN","NAN","NAN"], [1536614,"2026-01-24 02:30:00","34947","2.221","303.6","4.116","276.8","NAN","NAN","NAN","NAN","NAN"], [1536615,"2026-01-24 02:40:00","34948","1.254","359.4","2.613","289.8","NAN","NAN","NAN","NAN","NAN"], [1536616,"2026-01-24 02:50:00","34949","1.964","296.6","4.214","274.1","NAN","NAN","NAN","NAN","NAN"], [1536617,"2026-01-24 03:00:00","34950","1.972","271.7","3.495","268.5","NAN","NAN","NAN","NAN","NAN"], [1536618,"2026-01-24 03:10:00","34951","2.7739999999999996","284.8","3.332","283.9","NAN","NAN","NAN","NAN","NAN"], [1536619,"2026-01-24 03:20:00","34952","2.4659999999999997","290.3","2.907","283.3","NAN","NAN","NAN","NAN","NAN"], [1536620,"2026-01-24 03:30:00","34953","2.4130000000000003","302.3","3.136","301.4","NAN","NAN","NAN","NAN","NAN"], [1536621,"2026-01-24 03:40:00","34954","3.654","281.0","5.227","266.4","NAN","NAN","NAN","NAN","NAN"], [1536622,"2026-01-24 03:50:00","34955","5.007","276.2","5.88","280.1","NAN","NAN","NAN","NAN","NAN"], [1536623,"2026-01-24 04:00:00","34956","4.383","288.6","6.174","280.1","NAN","NAN","NAN","NAN","NAN"], [1536624,"2026-01-24 04:10:00","34957","4.476","315.6","5.194","311.5","NAN","NAN","NAN","NAN","NAN"], [1536625,"2026-01-24 04:20:00","34958","3.66","323.6","5.259","309","NAN","NAN","NAN","NAN","NAN"], [1536626,"2026-01-24 04:30:00","34959","3.1889999999999996","318.7","4.443","335.7","NAN","NAN","NAN","NAN","NAN"], [1536627,"2026-01-24 04:40:00","34960","2.846","291.7","3.659","282.9","NAN","NAN","NAN","NAN","NAN"], [1536628,"2026-01-24 04:50:00","34961","2.903","302.1","3.757","308.8","NAN","NAN","NAN","NAN","NAN"], [1536629,"2026-01-24 05:00:00","34962","2.785","291.2","3.691","300.9","NAN","NAN","NAN","NAN","NAN"], [1536630,"2026-01-24 05:10:00","34963","2.722","307.3","3.397","309.2","NAN","NAN","NAN","NAN","NAN"], [1536631,"2026-01-24 05:20:00","34964","2.195","301.7","3.201","301.3","NAN","NAN","NAN","NAN","NAN"], [1536632,"2026-01-24 05:30:00","34965","1.534","333.7","2.809","300.6","NAN","NAN","NAN","NAN","NAN"], [1536633,"2026-01-24 05:40:00","34966","3.2060000000000004","107.5","6.37","96.6","NAN","NAN","NAN","NAN","NAN"], [1536634,"2026-01-24 05:50:00","34967","6.017","102.3","7.252","114.6","NAN","NAN","NAN","NAN","NAN"], [1536635,"2026-01-24 06:00:00","34968","6.18","84.1","7.415","81.4","NAN","NAN","NAN","NAN","NAN"], [1536636,"2026-01-24 06:10:00","34969","5.23","63.56","7.056","76.83","NAN","NAN","NAN","NAN","NAN"], [1536637,"2026-01-24 06:20:00","34970","2.9739999999999998","51.12","5.488","53.18","NAN","NAN","NAN","NAN","NAN"], [1536638,"2026-01-24 06:30:00","34971","0.469","94.1","1.633","68.71","NAN","NAN","NAN","NAN","NAN"], [1536639,"2026-01-24 06:40:00","34972","3.7039999999999997","31.19","5.619","19.64","NAN","NAN","NAN","NAN","NAN"], [1536640,"2026-01-24 06:50:00","34973","3.605","31.25","4.965","27.19","NAN","NAN","NAN","NAN","NAN"], [1536641,"2026-01-24 07:00:00","34974","3.488","20.33","4.704","24.87","NAN","NAN","NAN","NAN","NAN"], [1536642,"2026-01-24 07:10:00","34975","3.023","13.2","3.855","31.53","NAN","NAN","NAN","NAN","NAN"], [1536643,"2026-01-24 07:20:00","34976","2.918","14.24","3.528","12.98","NAN","NAN","NAN","NAN","NAN"], [1536644,"2026-01-24 07:30:00","34977","2.407","329.7","3.626","0.783","NAN","NAN","NAN","NAN","NAN"], [1536645,"2026-01-24 07:40:00","34978","1.77","299.9","2.679","306","NAN","NAN","NAN","NAN","NAN"], [1536646,"2026-01-24 07:50:00","34979","2.255","12.0","3.463","20.73","NAN","NAN","NAN","NAN","NAN"], [1536647,"2026-01-24 08:00:00","34980","4.691","283.5","7.089","268.1","NAN","NAN","NAN","NAN","NAN"], [1536648,"2026-01-24 08:10:00","34981","4.72","298.5","5.521","316.8","NAN","NAN","NAN","NAN","NAN"], [1536649,"2026-01-24 08:20:00","34982","4.086","320.9","4.933","320.4","NAN","NAN","NAN","NAN","NAN"], [1536650,"2026-01-24 08:30:00","34983","4.2","331.2","4.998","326.2","NAN","NAN","NAN","NAN","NAN"], [1536651,"2026-01-24 08:40:00","34984","3.8289999999999997","319.2","5.031","306.4","NAN","NAN","NAN","NAN","NAN"], [1536652,"2026-01-24 08:50:00","34985","4.9639999999999995","310.7","7.056","312.3","NAN","NAN","NAN","NAN","NAN"], [1536653,"2026-01-24 09:00:00","34986","7.313","320.7","9.31","319.2","NAN","NAN","NAN","NAN","NAN"], [1536654,"2026-01-24 09:10:00","34987","7.04","309.6","9.34","327","NAN","NAN","NAN","NAN","NAN"], [1536655,"2026-01-24 09:20:00","34988","6.392","296.2","8.85","305","NAN","NAN","NAN","NAN","NAN"], [1536656,"2026-01-24 09:30:00","34989","7.3229999999999995","293.4","9.8","289.9","NAN","NAN","NAN","NAN","NAN"], [1536657,"2026-01-24 09:40:00","34990","7.047999999999999","277.6","9.93","281.8","NAN","NAN","NAN","NAN","NAN"], [1536658,"2026-01-24 09:50:00","34991","7.912999999999999","277.4","10.09","271.1","NAN","NAN","NAN","NAN","NAN"], [1536659,"2026-01-24 10:00:00","34992","8.55","280.2","11.34","259.1","NAN","NAN","NAN","NAN","NAN"], [1536660,"2026-01-24 10:10:00","34993","9.31","286.6","12.58","294.7","NAN","NAN","NAN","NAN","NAN"], [1536661,"2026-01-24 10:20:00","34994","8.36","280.5","10.58","278.4","NAN","NAN","NAN","NAN","NAN"], [1536662,"2026-01-24 10:30:00","34995","7.459","273.7","9.67","285.7","NAN","NAN","NAN","NAN","NAN"], [1536663,"2026-01-24 10:40:00","34996","6.731","269.5","9.02","266.9","NAN","NAN","NAN","NAN","NAN"], [1536664,"2026-01-24 10:50:00","34997","6.859","264.5","9.24","268.8","NAN","NAN","NAN","NAN","NAN"], [1536665,"2026-01-24 11:00:00","34998","7.587000000000001","250.0","11.69","249.3","NAN","NAN","NAN","NAN","NAN"], [1536666,"2026-01-24 11:10:00","34999","5.355","236.8","7.742","230","NAN","NAN","NAN","NAN","NAN"], [1536667,"2026-01-24 11:20:00","35000","5.888999999999999","236.4","9.05","228.9","NAN","NAN","NAN","NAN","NAN"], [1536668,"2026-01-24 11:30:00","35001","6.885","234.2","9.73","235.4","NAN","NAN","NAN","NAN","NAN"], [1536669,"2026-01-24 11:40:00","35002","6.348","238.5","9.34","222.4","NAN","NAN","NAN","NAN","NAN"], [1536670,"2026-01-24 11:50:00","35003","6.544","247.6","9.47","248.8","NAN","NAN","NAN","NAN","NAN"], [1536671,"2026-01-24 12:00:00","35004","5.933","252.3","8.17","251.6","NAN","NAN","NAN","NAN","NAN"], [1536672,"2026-01-24 12:10:00","35005","6.736000000000001","250.5","8.98","252.2","NAN","NAN","NAN","NAN","NAN"], [1536673,"2026-01-24 12:20:00","35006","5.976","248.1","8.92","250.1","NAN","NAN","NAN","NAN","NAN"], [1536674,"2026-01-24 12:30:00","35007","6.257999999999999","244.7","8.4","251.8","NAN","NAN","NAN","NAN","NAN"], [1536675,"2026-01-24 12:40:00","35008","6.247000000000001","243.9","9.38","249.3","NAN","NAN","NAN","NAN","NAN"], [1536676,"2026-01-24 12:50:00","35009","5.837999999999999","242.6","9.54","232.1","NAN","NAN","NAN","NAN","NAN"], [1536677,"2026-01-24 13:00:00","35010","5.519","251.3","7.448","263.4","NAN","NAN","NAN","NAN","NAN"], [1536678,"2026-01-24 13:10:00","35011","6.185","253.3","8.2","253.1","NAN","NAN","NAN","NAN","NAN"], [1536679,"2026-01-24 13:20:00","35012","6.122000000000001","266.7","8.59","267.9","NAN","NAN","NAN","NAN","NAN"], [1536680,"2026-01-24 13:30:00","35013","6.609","256.6","9.02","264.4","NAN","NAN","NAN","NAN","NAN"], [1536681,"2026-01-24 13:40:00","35014","6.317","262.4","8.95","263.4","NAN","NAN","NAN","NAN","NAN"], [1536682,"2026-01-24 13:50:00","35015","6.21","269.4","8.75","269.9","NAN","NAN","NAN","NAN","NAN"], [1536683,"2026-01-24 14:00:00","35016","5.8660000000000005","277.7","8.2","279.3","NAN","NAN","NAN","NAN","NAN"], [1536684,"2026-01-24 14:10:00","35017","5.319","289.4","7.546","282.2","NAN","NAN","NAN","NAN","NAN"], [1536685,"2026-01-24 14:20:00","35018","5.905","288.0","7.709","293.3","NAN","NAN","NAN","NAN","NAN"], [1536686,"2026-01-24 14:30:00","35019","5.167000000000001","275.5","7.579","282","NAN","NAN","NAN","NAN","NAN"], [1536687,"2026-01-24 14:40:00","35020","4.876","264.2","7.807","263.8","NAN","NAN","NAN","NAN","NAN"], [1536688,"2026-01-24 14:50:00","35021","5.4239999999999995","271.1","7.219","277","NAN","NAN","NAN","NAN","NAN"], [1536689,"2026-01-24 15:00:00","35022","5.1979999999999995","279.2","6.958","287.3","NAN","NAN","NAN","NAN","NAN"], [1536690,"2026-01-24 15:10:00","35023","5.579","281.6","7.448","287.4","NAN","NAN","NAN","NAN","NAN"], [1536691,"2026-01-24 15:20:00","35024","4.793","269.0","5.815","279.8","NAN","NAN","NAN","NAN","NAN"], [1536692,"2026-01-24 15:30:00","35025","4.999","260.2","6.239","263.5","NAN","NAN","NAN","NAN","NAN"], [1536693,"2026-01-24 15:40:00","35026","4.077","240.9","5.423","248","NAN","NAN","NAN","NAN","NAN"], [1536694,"2026-01-24 15:50:00","35027","4.6739999999999995","232.6","5.913","236.8","NAN","NAN","NAN","NAN","NAN"], [1536695,"2026-01-24 16:00:00","35028","4.96","231.3","6.631","233.7","NAN","NAN","NAN","NAN","NAN"], [1536696,"2026-01-24 16:10:00","35029","5.815","226.4","7.121","228.7","NAN","NAN","NAN","NAN","NAN"], [1536697,"2026-01-24 16:20:00","35030","5.622999999999999","231.5","7.481","227.3","NAN","NAN","NAN","NAN","NAN"], [1536698,"2026-01-24 16:30:00","35031","5.28","229.1","6.566","229.3","NAN","NAN","NAN","NAN","NAN"], [1536699,"2026-01-24 16:40:00","35032","5.13","228.5","6.403","228.3","NAN","NAN","NAN","NAN","NAN"], [1536700,"2026-01-24 16:50:00","35033","4.622","226.6","6.272","241","NAN","NAN","NAN","NAN","NAN"], [1536701,"2026-01-24 17:00:00","35034","4.041","224.8","5.194","219.7","NAN","NAN","NAN","NAN","NAN"], [1536702,"2026-01-24 17:10:00","35035","4.4319999999999995","222.0","5.978","219.2","NAN","NAN","NAN","NAN","NAN"], [1536703,"2026-01-24 17:20:00","35036","4.257","219.7","5.651","215.7","NAN","NAN","NAN","NAN","NAN"], [1536704,"2026-01-24 17:30:00","35037","4.1080000000000005","225.8","6.37","221.2","NAN","NAN","NAN","NAN","NAN"], [1536705,"2026-01-24 17:40:00","35038","4.519","226.5","5.586","231.4","NAN","NAN","NAN","NAN","NAN"], [1536706,"2026-01-24 17:50:00","35039","4.163","225.0","5.455","219.2","NAN","NAN","NAN","NAN","NAN"], [1536707,"2026-01-24 18:00:00","35040","3.983","225.3","5.325","220.8","NAN","NAN","NAN","NAN","NAN"], [1536708,"2026-01-24 18:10:00","35041","4.317","228.8","5.39","241.2","NAN","NAN","NAN","NAN","NAN"], [1536709,"2026-01-24 18:20:00","35042","3.67","236.1","4.933","234.4","NAN","NAN","NAN","NAN","NAN"], [1536710,"2026-01-24 18:30:00","35043","4.382","228.4","5.455","222.5","NAN","NAN","NAN","NAN","NAN"], [1536711,"2026-01-24 18:40:00","35044","4.408","230.2","5.586","229","NAN","NAN","NAN","NAN","NAN"], [1536712,"2026-01-24 18:50:00","35045","3.485","238.3","4.508","244.1","NAN","NAN","NAN","NAN","NAN"], [1536713,"2026-01-24 19:00:00","35046","2.798","235.6","3.659","240.4","NAN","NAN","NAN","NAN","NAN"], [1536714,"2026-01-24 19:10:00","35047","2.679","237.8","3.92","227","NAN","NAN","NAN","NAN","NAN"], [1536715,"2026-01-24 19:20:00","35048","1.767","264.7","2.515","245.9","NAN","NAN","NAN","NAN","NAN"], [1536716,"2026-01-24 19:30:00","35049","2.299","249.4","3.038","251","NAN","NAN","NAN","NAN","NAN"], [1536717,"2026-01-24 19:40:00","35050","1.5919999999999999","243.2","2.319","247.4","NAN","NAN","NAN","NAN","NAN"], [1536718,"2026-01-24 19:50:00","35051","1.187","275.5","1.829","255","NAN","NAN","NAN","NAN","NAN"], [1536719,"2026-01-24 20:00:00","35052","1.344","268.4","2.548","254.4","NAN","NAN","NAN","NAN","NAN"], [1536720,"2026-01-24 20:10:00","35053","2.295","259.6","3.757","257.3","NAN","NAN","NAN","NAN","NAN"], [1536721,"2026-01-24 20:20:00","35054","2.733","246.7","3.92","240.8","NAN","NAN","NAN","NAN","NAN"], [1536722,"2026-01-24 20:30:00","35055","2.526","260.0","3.855","277.9","NAN","NAN","NAN","NAN","NAN"], [1536723,"2026-01-24 20:40:00","35056","3.602","272.7","5.194","287.3","NAN","NAN","NAN","NAN","NAN"], [1536724,"2026-01-24 20:50:00","35057","3.8939999999999997","279.5","6.305","271.9","NAN","NAN","NAN","NAN","NAN"], [1536725,"2026-01-24 21:00:00","35058","4.324","282.6","6.076","270.6","NAN","NAN","NAN","NAN","NAN"], [1536726,"2026-01-24 21:10:00","35059","3.755","276.5","5.455","272.8","NAN","NAN","NAN","NAN","NAN"], [1536727,"2026-01-24 21:20:00","35060","2.79","277.2","4.051","292","NAN","NAN","NAN","NAN","NAN"], [1536728,"2026-01-24 21:30:00","35061","2.32","293.0","3.495","261.8","NAN","NAN","NAN","NAN","NAN"], [1536729,"2026-01-24 21:40:00","35062","3.3169999999999997","327.0","5.521","322.5","NAN","NAN","NAN","NAN","NAN"], [1536730,"2026-01-24 21:50:00","35063","3.3710000000000004","316.9","5.455","320.4","NAN","NAN","NAN","NAN","NAN"], [1536731,"2026-01-24 22:00:00","35064","4.3469999999999995","317.6","6.174","312.7","NAN","NAN","NAN","NAN","NAN"], [1536732,"2026-01-24 22:10:00","35065","4.864","309.9","7.219","318.9","NAN","NAN","NAN","NAN","NAN"], [1536733,"2026-01-24 22:20:00","35066","4.986000000000001","314.6","6.141","315.7","NAN","NAN","NAN","NAN","NAN"], [1536734,"2026-01-24 22:30:00","35067","4.894","317.9","7.187","312.6","NAN","NAN","NAN","NAN","NAN"], [1536735,"2026-01-24 22:40:00","35068","4.926","314.7","6.631","311.2","NAN","NAN","NAN","NAN","NAN"], [1536736,"2026-01-24 22:50:00","35069","5.033","316.7","6.631","324.8","NAN","NAN","NAN","NAN","NAN"], [1536737,"2026-01-24 23:00:00","35070","4.395","309.1","6.076","301.4","NAN","NAN","NAN","NAN","NAN"], [1536738,"2026-01-24 23:10:00","35071","5.167999999999999","314.1","6.958","322.9","NAN","NAN","NAN","NAN","NAN"], [1536739,"2026-01-24 23:20:00","35072","5.746","316.5","7.709","317.9","NAN","NAN","NAN","NAN","NAN"], [1536740,"2026-01-24 23:30:00","35073","4.602","314.8","6.076","309.7","NAN","NAN","NAN","NAN","NAN"], [1536741,"2026-01-24 23:40:00","35074","4.996","312.4","7.938","315.1","NAN","NAN","NAN","NAN","NAN"], [1536742,"2026-01-24 23:50:00","35075","6.696000000000001","313.5","9.38","320.2","NAN","NAN","NAN","NAN","NAN"], [1536743,"2026-01-25 00:00:00","35076","7.165","316.6","9.41","327.8","NAN","NAN","NAN","NAN","NAN"], [1536744,"2026-01-25 00:10:00","35077","6.9","332.0","10.09","341.4","NAN","NAN","NAN","NAN","NAN"], [1536745,"2026-01-25 00:20:00","35078","5.705","338.7","8.66","348.5","NAN","NAN","NAN","NAN","NAN"], [1536746,"2026-01-25 00:30:00","35079","4.775","333.0","6.631","338.4","NAN","NAN","NAN","NAN","NAN"], [1536747,"2026-01-25 00:40:00","35080","4.743","327.7","8.07","330.8","NAN","NAN","NAN","NAN","NAN"], [1536748,"2026-01-25 00:50:00","35081","6.24","310.5","9.51","306.5","NAN","NAN","NAN","NAN","NAN"], [1536749,"2026-01-25 01:00:00","35082","6.281000000000001","310.7","9.44","317.6","NAN","NAN","NAN","NAN","NAN"], [1536750,"2026-01-25 01:10:00","35083","7.6160000000000005","309.3","10.19","302.3","NAN","NAN","NAN","NAN","NAN"], [1536751,"2026-01-25 01:20:00","35084","6.944","308.7","9.08","317.1","NAN","NAN","NAN","NAN","NAN"], [1536752,"2026-01-25 01:30:00","35085","7.398","305.8","10.26","307.4","NAN","NAN","NAN","NAN","NAN"], [1536753,"2026-01-25 01:40:00","35086","4.974","283.8","7.383","296.6","NAN","NAN","NAN","NAN","NAN"], [1536754,"2026-01-25 01:50:00","35087","4.059","310.3","7.089","315.2","NAN","NAN","NAN","NAN","NAN"], [1536755,"2026-01-25 02:00:00","35088","3.1660000000000004","335.3","5.325","340.4","NAN","NAN","NAN","NAN","NAN"], [1536756,"2026-01-25 02:10:00","35089","3.136","301.0","6.109","328.2","NAN","NAN","NAN","NAN","NAN"], [1536757,"2026-01-25 02:20:00","35090","2.0","259.2","3.887","268.5","NAN","NAN","NAN","NAN","NAN"], [1536758,"2026-01-25 02:30:00","35091","1.9809999999999999","269.0","3.365","308.2","NAN","NAN","NAN","NAN","NAN"], [1536759,"2026-01-25 02:40:00","35092","3.635","279.3","5.357","268.8","NAN","NAN","NAN","NAN","NAN"], [1536760,"2026-01-25 02:50:00","35093","3.531","292.8","7.121","324.3","NAN","NAN","NAN","NAN","NAN"], [1536761,"2026-01-25 03:00:00","35094","6.504","306.8","10.09","308.4","NAN","NAN","NAN","NAN","NAN"], [1536762,"2026-01-25 03:10:00","35095","7.3870000000000005","306.9","11.5","297.3","NAN","NAN","NAN","NAN","NAN"], [1536763,"2026-01-25 03:20:00","35096","7.5329999999999995","307.5","12.28","291.3","NAN","NAN","NAN","NAN","NAN"], [1536764,"2026-01-25 03:30:00","35097","7.468","319.7","11.4","316.2","NAN","NAN","NAN","NAN","NAN"], [1536765,"2026-01-25 03:40:00","35098","7.142","320.9","9.67","328.5","NAN","NAN","NAN","NAN","NAN"], [1536766,"2026-01-25 03:50:00","35099","5.984","321.7","9.28","321.8","NAN","NAN","NAN","NAN","NAN"], [1536767,"2026-01-25 04:00:00","35100","3.852","316.9","7.121","328.9","NAN","NAN","NAN","NAN","NAN"], [1536768,"2026-01-25 04:10:00","35101","3.326","333.0","5.161","324","NAN","NAN","NAN","NAN","NAN"], [1536769,"2026-01-25 04:20:00","35102","3.2960000000000003","327.4","6.697","336.7","NAN","NAN","NAN","NAN","NAN"], [1536770,"2026-01-25 04:30:00","35103","2.48","356.8","7.775","331","NAN","NAN","NAN","NAN","NAN"], [1536771,"2026-01-25 04:40:00","35104","3.0239999999999996","350.9","5.553","350.1","NAN","NAN","NAN","NAN","NAN"], [1536772,"2026-01-25 04:50:00","35105","3.333","355.4","5.39","319.8","NAN","NAN","NAN","NAN","NAN"], [1536773,"2026-01-25 05:00:00","35106","2.937","358.8","4.867","3.781","NAN","NAN","NAN","NAN","NAN"], [1536774,"2026-01-25 05:10:00","35107","2.43","3.906","4.867","22.13","NAN","NAN","NAN","NAN","NAN"], [1536775,"2026-01-25 05:20:00","35108","3.073","345.0","5.586","351.5","NAN","NAN","NAN","NAN","NAN"], [1536776,"2026-01-25 05:30:00","35109","2.557","351.1","4.704","332.2","NAN","NAN","NAN","NAN","NAN"], [1536777,"2026-01-25 05:40:00","35110","3.678","336.3","6.729","316.7","NAN","NAN","NAN","NAN","NAN"], [1536778,"2026-01-25 05:50:00","35111","3.647","339.3","6.239","332.3","NAN","NAN","NAN","NAN","NAN"], [1536779,"2026-01-25 06:00:00","35112","3.7560000000000002","356.5","7.023","351.8","NAN","NAN","NAN","NAN","NAN"], [1536780,"2026-01-25 06:10:00","35113","3.9939999999999998","350.0","8.49","3.237","NAN","NAN","NAN","NAN","NAN"], [1536781,"2026-01-25 06:20:00","35114","3.134","9.65","5.782","346.9","NAN","NAN","NAN","NAN","NAN"], [1536782,"2026-01-25 06:30:00","35115","1.147","218.2","3.528","235.5","NAN","NAN","NAN","NAN","NAN"], [1536783,"2026-01-25 06:40:00","35116","2.4","247.5","3.855","266.1","NAN","NAN","NAN","NAN","NAN"], [1536784,"2026-01-25 06:50:00","35117","2.986","303.6","4.737","319.3","NAN","NAN","NAN","NAN","NAN"], [1536785,"2026-01-25 07:00:00","35118","3.0389999999999997","311.0","4.443","320.4","NAN","NAN","NAN","NAN","NAN"], [1536786,"2026-01-25 07:10:00","35119","1.713","257.7","2.548","257.7","NAN","NAN","NAN","NAN","NAN"], [1536787,"2026-01-25 07:20:00","35120","1.986","283.2","3.463","298.3","NAN","NAN","NAN","NAN","NAN"], [1536788,"2026-01-25 07:30:00","35121","2.576","258.4","5.096","257.4","NAN","NAN","NAN","NAN","NAN"], [1536789,"2026-01-25 07:40:00","35122","4.006","276.5","5.815","293.2","NAN","NAN","NAN","NAN","NAN"], [1536790,"2026-01-25 07:50:00","35123","3.09","256.7","4.377","276.6","NAN","NAN","NAN","NAN","NAN"], [1536791,"2026-01-25 08:00:00","35124","3.6180000000000003","260.6","5.292","269.3","NAN","NAN","NAN","NAN","NAN"], [1536792,"2026-01-25 08:10:00","35125","3.032","264.9","4.671","270","NAN","NAN","NAN","NAN","NAN"], [1536793,"2026-01-25 08:20:00","35126","3.2969999999999997","255.2","4.933","278.3","NAN","NAN","NAN","NAN","NAN"], [1536794,"2026-01-25 08:30:00","35127","3.64","273.3","5.521","291","NAN","NAN","NAN","NAN","NAN"], [1536795,"2026-01-25 08:40:00","35128","3.199","268.4","4.704","276.7","NAN","NAN","NAN","NAN","NAN"], [1536796,"2026-01-25 08:50:00","35129","3.1310000000000002","265.6","4.345","270.7","NAN","NAN","NAN","NAN","NAN"], [1536797,"2026-01-25 09:00:00","35130","3.341","281.0","4.9","292.2","NAN","NAN","NAN","NAN","NAN"], [1536798,"2026-01-25 09:10:00","35131","2.5980000000000003","243.5","3.855","227.5","NAN","NAN","NAN","NAN","NAN"], [1536799,"2026-01-25 09:20:00","35132","2.541","239.5","3.659","248.4","NAN","NAN","NAN","NAN","NAN"], [1536800,"2026-01-25 09:30:00","35133","3.514","261.3","4.345","262.3","NAN","NAN","NAN","NAN","NAN"], [1536801,"2026-01-25 09:40:00","35134","4.583","280.3","7.219","296.6","NAN","NAN","NAN","NAN","NAN"], [1536802,"2026-01-25 09:50:00","35135","5.25","285.2","7.35","276.7","NAN","NAN","NAN","NAN","NAN"], [1536803,"2026-01-25 10:00:00","35136","4.06","248.6","5.488","268.1","NAN","NAN","NAN","NAN","NAN"], [1536804,"2026-01-25 10:10:00","35137","4.458","280.5","8.53","274.7","NAN","NAN","NAN","NAN","NAN"], [1536805,"2026-01-25 10:20:00","35138","5.8229999999999995","280.7","8.92","270.1","NAN","NAN","NAN","NAN","NAN"], [1536806,"2026-01-25 10:30:00","35139","6.581","262.0","10.03","259.7","NAN","NAN","NAN","NAN","NAN"], [1536807,"2026-01-25 10:40:00","35140","6.16","254.1","8.49","248","NAN","NAN","NAN","NAN","NAN"], [1536808,"2026-01-25 10:50:00","35141","5.292000000000001","258.9","9.44","266.3","NAN","NAN","NAN","NAN","NAN"], [1536809,"2026-01-25 11:00:00","35142","5.229","262.8","8.69","282.5","NAN","NAN","NAN","NAN","NAN"], [1536810,"2026-01-25 11:10:00","35143","7.8229999999999995","278.6","10.29","294.4","NAN","NAN","NAN","NAN","NAN"], [1536811,"2026-01-25 11:20:00","35144","8.1","282.2","11.76","287.1","NAN","NAN","NAN","NAN","NAN"], [1536812,"2026-01-25 11:30:00","35145","7.841","286.4","10.32","288.9","NAN","NAN","NAN","NAN","NAN"], [1536813,"2026-01-25 11:40:00","35146","8.51","287.9","11.24","276.5","NAN","NAN","NAN","NAN","NAN"], [1536814,"2026-01-25 11:50:00","35147","8.92","273.8","11.92","271","NAN","NAN","NAN","NAN","NAN"], [1536815,"2026-01-25 12:00:00","35148","6.996","261.0","11.89","251.2","NAN","NAN","NAN","NAN","NAN"], [1536816,"2026-01-25 12:10:00","35149","9.15","271.7","13.2","255.6","NAN","NAN","NAN","NAN","NAN"], [1536817,"2026-01-25 12:20:00","35150","8.22","273.5","12.51","277","NAN","NAN","NAN","NAN","NAN"], [1536818,"2026-01-25 12:30:00","35151","9.28","266.6","12.41","273.7","NAN","NAN","NAN","NAN","NAN"], [1536819,"2026-01-25 12:40:00","35152","10.05","268.2","13.62","273.1","NAN","NAN","NAN","NAN","NAN"], [1536820,"2026-01-25 12:50:00","35153","8.8","261.8","14.08","246.6","NAN","NAN","NAN","NAN","NAN"], [1536821,"2026-01-25 13:00:00","35154","8.85","251.5","12.05","263.9","NAN","NAN","NAN","NAN","NAN"], [1536822,"2026-01-25 13:10:00","35155","8.37","231.9","12.12","231.7","NAN","NAN","NAN","NAN","NAN"], [1536823,"2026-01-25 13:20:00","35156","7.446000000000001","239.0","10.45","217.8","NAN","NAN","NAN","NAN","NAN"], [1536824,"2026-01-25 13:30:00","35157","7.718","263.8","12.61","270.2","NAN","NAN","NAN","NAN","NAN"], [1536825,"2026-01-25 13:40:00","35158","9.04","269.2","12.35","274.4","NAN","NAN","NAN","NAN","NAN"], [1536826,"2026-01-25 13:50:00","35159","9.73","263.1","14.63","269.9","NAN","NAN","NAN","NAN","NAN"], [1536827,"2026-01-25 14:00:00","35160","8.62","255.5","12.18","281.6","NAN","NAN","NAN","NAN","NAN"], [1536828,"2026-01-25 14:10:00","35161","8.81","251.9","13","247.8","NAN","NAN","NAN","NAN","NAN"], [1536829,"2026-01-25 14:20:00","35162","8.61","262.3","12.48","248.1","NAN","NAN","NAN","NAN","NAN"], [1536830,"2026-01-25 14:30:00","35163","9.97","262.4","13.2","262.9","NAN","NAN","NAN","NAN","NAN"], [1536831,"2026-01-25 14:40:00","35164","9.02","256.1","12.22","247.5","NAN","NAN","NAN","NAN","NAN"], [1536832,"2026-01-25 14:50:00","35165","8.07","257.0","11.11","263.6","NAN","NAN","NAN","NAN","NAN"], [1536833,"2026-01-25 15:00:00","35166","8.21","258.2","11.76","264.4","NAN","NAN","NAN","NAN","NAN"], [1536834,"2026-01-25 15:10:00","35167","6.947","254.4","9.77","267.7","NAN","NAN","NAN","NAN","NAN"], [1536835,"2026-01-25 15:20:00","35168","5.099","251.7","6.533","264.4","NAN","NAN","NAN","NAN","NAN"], [1536836,"2026-01-25 15:30:00","35169","5.263999999999999","242.1","7.971","231.9","NAN","NAN","NAN","NAN","NAN"], [1536837,"2026-01-25 15:40:00","35170","5.196000000000001","236.7","8.26","245.4","NAN","NAN","NAN","NAN","NAN"], [1536838,"2026-01-25 15:50:00","35171","5.301","232.1","7.644","230.9","NAN","NAN","NAN","NAN","NAN"], [1536839,"2026-01-25 16:00:00","35172","6.954","227.9","9.15","225.4","NAN","NAN","NAN","NAN","NAN"], [1536840,"2026-01-25 16:10:00","35173","6.609","222.3","8.85","220.6","NAN","NAN","NAN","NAN","NAN"], [1536841,"2026-01-25 16:20:00","35174","6.032","229.5","8.4","249.6","NAN","NAN","NAN","NAN","NAN"], [1536842,"2026-01-25 16:30:00","35175","5.58","234.5","8.4","238.8","NAN","NAN","NAN","NAN","NAN"], [1536843,"2026-01-25 16:40:00","35176","5.7379999999999995","233.9","8.23","229","NAN","NAN","NAN","NAN","NAN"], [1536844,"2026-01-25 16:50:00","35177","5.18","239.5","7.383","246.1","NAN","NAN","NAN","NAN","NAN"], [1536845,"2026-01-25 17:00:00","35178","4.771","238.6","7.905","232.9","NAN","NAN","NAN","NAN","NAN"], [1536846,"2026-01-25 17:10:00","35179","5.202999999999999","225.1","8","208","NAN","NAN","NAN","NAN","NAN"], [1536847,"2026-01-25 17:20:00","35180","8.93","295.7","20.74","324.1","NAN","NAN","NAN","NAN","NAN"], [1536848,"2026-01-25 17:30:00","35181","6.357","327.3","10.09","329.8","NAN","NAN","NAN","NAN","NAN"], [1536849,"2026-01-25 17:40:00","35182","3.4930000000000003","329.1","5.521","335.6","NAN","NAN","NAN","NAN","NAN"], [1536850,"2026-01-25 17:50:00","35183","4.1930000000000005","333.3","5.488","328.2","NAN","NAN","NAN","NAN","NAN"], [1536851,"2026-01-25 18:00:00","35184","6.287999999999999","307.3","9.34","284.1","NAN","NAN","NAN","NAN","NAN"], [1536852,"2026-01-25 18:10:00","35185","7.191","277.4","15.29","293.3","NAN","NAN","NAN","NAN","NAN"], [1536853,"2026-01-25 18:20:00","35186","3.8089999999999997","279.5","4.998","294.6","NAN","NAN","NAN","NAN","NAN"], [1536854,"2026-01-25 18:30:00","35187","3.766","258.9","4.671","265.8","NAN","NAN","NAN","NAN","NAN"], [1536855,"2026-01-25 18:40:00","35188","2.963","276.5","4.214","279.7","NAN","NAN","NAN","NAN","NAN"], [1536856,"2026-01-25 18:50:00","35189","2.069","286.7","3.332","295.3","NAN","NAN","NAN","NAN","NAN"], [1536857,"2026-01-25 19:00:00","35190","1.98","306.4","2.548","309.8","NAN","NAN","NAN","NAN","NAN"], [1536858,"2026-01-25 19:10:00","35191","3.484","306.1","6.076","310.9","NAN","NAN","NAN","NAN","NAN"], [1536859,"2026-01-25 19:20:00","35192","4.271","309.0","4.998","313.3","NAN","NAN","NAN","NAN","NAN"], [1536860,"2026-01-25 19:30:00","35193","4.69","307.3","6.337","304.4","NAN","NAN","NAN","NAN","NAN"], [1536861,"2026-01-25 19:40:00","35194","3.103","297.6","3.985","285.5","NAN","NAN","NAN","NAN","NAN"], [1536862,"2026-01-25 19:50:00","35195","3.089","288.7","4.051","278.2","NAN","NAN","NAN","NAN","NAN"], [1536863,"2026-01-25 20:00:00","35196","3.682","272.1","4.41","264.8","NAN","NAN","NAN","NAN","NAN"], [1536864,"2026-01-25 20:10:00","35197","3.2089999999999996","267.3","4.443","253.3","NAN","NAN","NAN","NAN","NAN"], [1536865,"2026-01-25 20:20:00","35198","2.819","266.1","4.443","273.3","NAN","NAN","NAN","NAN","NAN"], [1536866,"2026-01-25 20:30:00","35199","2.271","317.3","3.267","329.5","NAN","NAN","NAN","NAN","NAN"], [1536867,"2026-01-25 20:40:00","35200","2.197","356.3","2.973","343.3","NAN","NAN","NAN","NAN","NAN"], [1536868,"2026-01-25 20:50:00","35201","0.8490000000000001","335.9","2.679","291.1","NAN","NAN","NAN","NAN","NAN"], [1536869,"2026-01-25 21:00:00","35202","2.9","308.3","5.096","293","NAN","NAN","NAN","NAN","NAN"], [1536870,"2026-01-25 21:10:00","35203","6.647","293.6","8.56","276.3","NAN","NAN","NAN","NAN","NAN"], [1536871,"2026-01-25 21:20:00","35204","7.085","293.3","10.09","296","NAN","NAN","NAN","NAN","NAN"], [1536872,"2026-01-25 21:30:00","35205","6.412999999999999","307.7","8.82","309.6","NAN","NAN","NAN","NAN","NAN"], [1536873,"2026-01-25 21:40:00","35206","5.147","304.5","7.089","295.4","NAN","NAN","NAN","NAN","NAN"], [1536874,"2026-01-25 21:50:00","35207","8.25","292.7","12.51","300.2","NAN","NAN","NAN","NAN","NAN"], [1536875,"2026-01-25 22:00:00","35208","8.77","298.0","12.28","310.8","NAN","NAN","NAN","NAN","NAN"], [1536876,"2026-01-25 22:10:00","35209","11.23","305.0","14.08","306.8","NAN","NAN","NAN","NAN","NAN"], [1536877,"2026-01-25 22:20:00","35210","11.18","299.4","15.26","312.1","NAN","NAN","NAN","NAN","NAN"], [1536878,"2026-01-25 22:30:00","35211","10.68","304.0","14.6","296.1","NAN","NAN","NAN","NAN","NAN"], [1536879,"2026-01-25 22:40:00","35212","9.41","309.7","13.16","291.4","NAN","NAN","NAN","NAN","NAN"], [1536880,"2026-01-25 22:50:00","35213","9.62","322.2","14.31","317.7","NAN","NAN","NAN","NAN","NAN"], [1536881,"2026-01-25 23:00:00","35214","8.97","319.3","11.89","321.1","NAN","NAN","NAN","NAN","NAN"], [1536882,"2026-01-25 23:10:00","35215","9.24","316.9","12.9","320.3","NAN","NAN","NAN","NAN","NAN"], [1536883,"2026-01-25 23:20:00","35216","10.38","311.2","13.43","318.2","NAN","NAN","NAN","NAN","NAN"], [1536884,"2026-01-25 23:30:00","35217","9.45","308.4","12.02","304.4","NAN","NAN","NAN","NAN","NAN"], [1536885,"2026-01-25 23:40:00","35218","9.78","308.3","13.07","311.1","NAN","NAN","NAN","NAN","NAN"], [1536886,"2026-01-25 23:50:00","35219","10.75","302.1","13.85","297.1","NAN","NAN","NAN","NAN","NAN"], [1536887,"2026-01-26 00:00:00","35220","11.02","299.8","14.96","288.9","NAN","NAN","NAN","NAN","NAN"], [1536888,"2026-01-26 00:10:00","35221","10.66","297.0","14.54","302.7","NAN","NAN","NAN","NAN","NAN"], [1536889,"2026-01-26 00:20:00","35222","9.49","294.0","14.41","288.9","NAN","NAN","NAN","NAN","NAN"], [1536890,"2026-01-26 00:30:00","35223","6.3389999999999995","283.6","10.32","290.8","NAN","NAN","NAN","NAN","NAN"], [1536891,"2026-01-26 00:40:00","35224","4.006","271.5","5.749","294.9","NAN","NAN","NAN","NAN","NAN"], [1536892,"2026-01-26 00:50:00","35225","3.2030000000000003","242.7","5.227","252.9","NAN","NAN","NAN","NAN","NAN"], [1536893,"2026-01-26 01:00:00","35226","2.8160000000000003","273.2","4.802","300.2","NAN","NAN","NAN","NAN","NAN"], [1536894,"2026-01-26 01:10:00","35227","2.627","268.1","5.096","273.7","NAN","NAN","NAN","NAN","NAN"], [1536895,"2026-01-26 01:20:00","35228","3.937","253.8","7.187","242","NAN","NAN","NAN","NAN","NAN"], [1536896,"2026-01-26 01:30:00","35229","2.8939999999999997","258.6","7.775","270","NAN","NAN","NAN","NAN","NAN"], [1536897,"2026-01-26 01:40:00","35230","2.5","231.8","6.272","212.3","NAN","NAN","NAN","NAN","NAN"], [1536898,"2026-01-26 01:50:00","35231","2.263","187.2","5.292","217.4","NAN","NAN","NAN","NAN","NAN"], [1536899,"2026-01-26 02:00:00","35232","3.575","226.6","5.684","249.2","NAN","NAN","NAN","NAN","NAN"], [1536900,"2026-01-26 02:10:00","35233","2.7439999999999998","225.0","5.717","264.4","NAN","NAN","NAN","NAN","NAN"], [1536901,"2026-01-26 02:20:00","35234","2.2569999999999997","241.2","5.357","258.8","NAN","NAN","NAN","NAN","NAN"], [1536902,"2026-01-26 02:30:00","35235","2.299","254.0","4.377","253.7","NAN","NAN","NAN","NAN","NAN"], [1536903,"2026-01-26 02:40:00","35236","3.25","234.8","4.867","226.2","NAN","NAN","NAN","NAN","NAN"], [1536904,"2026-01-26 02:50:00","35237","3.4539999999999997","251.8","7.513","227.2","NAN","NAN","NAN","NAN","NAN"], [1536905,"2026-01-26 03:00:00","35238","3.6510000000000002","275.3","7.644","248","NAN","NAN","NAN","NAN","NAN"], [1536906,"2026-01-26 03:10:00","35239","2.2230000000000003","263.0","4.051","278.5","NAN","NAN","NAN","NAN","NAN"], [1536907,"2026-01-26 03:20:00","35240","3.4019999999999997","265.1","6.893","293.6","NAN","NAN","NAN","NAN","NAN"], [1536908,"2026-01-26 03:30:00","35241","3.4","265.8","7.448","265.1","NAN","NAN","NAN","NAN","NAN"], [1536909,"2026-01-26 03:40:00","35242","3.84","278.3","10.45","323.1","NAN","NAN","NAN","NAN","NAN"], [1536910,"2026-01-26 03:50:00","35243","9.71","307.1","15.26","305.9","NAN","NAN","NAN","NAN","NAN"], [1536911,"2026-01-26 04:00:00","35244","11.6","305.6","15.71","304.8","NAN","NAN","NAN","NAN","NAN"], [1536912,"2026-01-26 04:10:00","35245","10.2","305.9","16.53","303","NAN","NAN","NAN","NAN","NAN"], [1536913,"2026-01-26 04:20:00","35246","10.41","309.3","15.19","312.7","NAN","NAN","NAN","NAN","NAN"], [1536914,"2026-01-26 04:30:00","35247","11.28","307.7","16.5","303.6","NAN","NAN","NAN","NAN","NAN"], [1536915,"2026-01-26 04:40:00","35248","12.74","307.9","17.44","315.9","NAN","NAN","NAN","NAN","NAN"], [1536916,"2026-01-26 04:50:00","35249","12.98","307.9","17.71","308.1","NAN","NAN","NAN","NAN","NAN"], [1536917,"2026-01-26 05:00:00","35250","12.27","309.2","16.79","305.7","NAN","NAN","NAN","NAN","NAN"], [1536918,"2026-01-26 05:10:00","35251","12.44","308.7","15.88","308.7","NAN","NAN","NAN","NAN","NAN"], [1536919,"2026-01-26 05:20:00","35252","12.64","308.8","16.46","319.8","NAN","NAN","NAN","NAN","NAN"], [1536920,"2026-01-26 05:30:00","35253","12.58","306.3","15.97","312.8","NAN","NAN","NAN","NAN","NAN"], [1536921,"2026-01-26 05:40:00","35254","12.47","305.8","15.94","297.8","NAN","NAN","NAN","NAN","NAN"], [1536922,"2026-01-26 05:50:00","35255","11.96","311.0","16.73","313.2","NAN","NAN","NAN","NAN","NAN"], [1536923,"2026-01-26 06:00:00","35256","11.53","314.3","15.35","298.5","NAN","NAN","NAN","NAN","NAN"], [1536924,"2026-01-26 06:10:00","35257","11.68","309.7","15.29","309.8","NAN","NAN","NAN","NAN","NAN"], [1536925,"2026-01-26 06:20:00","35258","10.76","314.6","14.41","304.3","NAN","NAN","NAN","NAN","NAN"], [1536926,"2026-01-26 06:30:00","35259","9.92","319.9","13.36","311","NAN","NAN","NAN","NAN","NAN"], [1536927,"2026-01-26 06:40:00","35260","10.06","322.9","13.3","317.4","NAN","NAN","NAN","NAN","NAN"], [1536928,"2026-01-26 06:50:00","35261","10.84","324.7","14.73","327.8","NAN","NAN","NAN","NAN","NAN"], [1536929,"2026-01-26 07:00:00","35262","8.79","325.0","11.99","325","NAN","NAN","NAN","NAN","NAN"], [1536930,"2026-01-26 07:10:00","35263","9.02","328.5","11.96","325.5","NAN","NAN","NAN","NAN","NAN"], [1536931,"2026-01-26 07:20:00","35264","7.303","338.0","11.34","333.2","NAN","NAN","NAN","NAN","NAN"], [1536932,"2026-01-26 07:30:00","35265","5.106","0.386","7.971","4.712","NAN","NAN","NAN","NAN","NAN"], [1536933,"2026-01-26 07:40:00","35266","5.153","354.7","9.05","344.1","NAN","NAN","NAN","NAN","NAN"], [1536934,"2026-01-26 07:50:00","35267","5.131","346.9","7.677","346.7","NAN","NAN","NAN","NAN","NAN"], [1536935,"2026-01-26 08:00:00","35268","5.073","331.9","7.873","315.4","NAN","NAN","NAN","NAN","NAN"], [1536936,"2026-01-26 08:10:00","35269","6.7589999999999995","322.3","10.32","329.1","NAN","NAN","NAN","NAN","NAN"], [1536937,"2026-01-26 08:20:00","35270","7.295","312.7","9.64","305.6","NAN","NAN","NAN","NAN","NAN"], [1536938,"2026-01-26 08:30:00","35271","9.4","308.7","13.3","315.2","NAN","NAN","NAN","NAN","NAN"], [1536939,"2026-01-26 08:40:00","35272","9.71","304.5","12.94","317.2","NAN","NAN","NAN","NAN","NAN"], [1536940,"2026-01-26 08:50:00","35273","9.93","302.3","12.41","305.9","NAN","NAN","NAN","NAN","NAN"], [1536941,"2026-01-26 09:00:00","35274","9.34","302.7","11.5","305.3","NAN","NAN","NAN","NAN","NAN"], [1536942,"2026-01-26 09:10:00","35275","8.85","302.5","10.85","301.6","NAN","NAN","NAN","NAN","NAN"], [1536943,"2026-01-26 09:20:00","35276","8.66","306.6","11.56","308.2","NAN","NAN","NAN","NAN","NAN"], [1536944,"2026-01-26 09:30:00","35277","10.18","303.3","12.51","296.4","NAN","NAN","NAN","NAN","NAN"], [1536945,"2026-01-26 09:40:00","35278","10.34","303.1","14.18","306.5","NAN","NAN","NAN","NAN","NAN"], [1536946,"2026-01-26 09:50:00","35279","9.42","300.9","13.07","310.8","NAN","NAN","NAN","NAN","NAN"], [1536947,"2026-01-26 10:00:00","35280","8.74","309.0","12.32","323","NAN","NAN","NAN","NAN","NAN"], [1536948,"2026-01-26 10:10:00","35281","7.69","312.8","12.35","300.4","NAN","NAN","NAN","NAN","NAN"], [1536949,"2026-01-26 10:20:00","35282","9.6","308.1","13.52","302.8","NAN","NAN","NAN","NAN","NAN"], [1536950,"2026-01-26 10:30:00","35283","8.92","303.3","11.6","290.9","NAN","NAN","NAN","NAN","NAN"], [1536951,"2026-01-26 10:40:00","35284","9.34","296.9","12.61","296.2","NAN","NAN","NAN","NAN","NAN"], [1536952,"2026-01-26 10:50:00","35285","7.513","305.4","10.91","301.8","NAN","NAN","NAN","NAN","NAN"], [1536953,"2026-01-26 11:00:00","35286","8.69","306.8","12.02","308.5","NAN","NAN","NAN","NAN","NAN"], [1536954,"2026-01-26 11:10:00","35287","7.649","310.7","11.04","305","NAN","NAN","NAN","NAN","NAN"], [1536955,"2026-01-26 11:20:00","35288","9.51","306.6","14.6","303.8","NAN","NAN","NAN","NAN","NAN"], [1536956,"2026-01-26 11:30:00","35289","9.92","307.6","13.16","287.1","NAN","NAN","NAN","NAN","NAN"], [1536957,"2026-01-26 11:40:00","35290","10.05","303.2","15.09","301.8","NAN","NAN","NAN","NAN","NAN"], [1536958,"2026-01-26 11:50:00","35291","10.65","294.0","15.09","302.5","NAN","NAN","NAN","NAN","NAN"], [1536959,"2026-01-26 12:00:00","35292","9.96","294.2","13.79","302.8","NAN","NAN","NAN","NAN","NAN"], [1536960,"2026-01-26 12:10:00","35293","8.22","286.1","12.32","287.4","NAN","NAN","NAN","NAN","NAN"], [1536961,"2026-01-26 12:20:00","35294","7.9879999999999995","282.2","11.47","278","NAN","NAN","NAN","NAN","NAN"], [1536962,"2026-01-26 12:30:00","35295","7.1739999999999995","264.5","9.08","257.2","NAN","NAN","NAN","NAN","NAN"], [1536963,"2026-01-26 12:40:00","35296","7.497999999999999","266.5","10.81","273.7","NAN","NAN","NAN","NAN","NAN"], [1536964,"2026-01-26 12:50:00","35297","7.881","271.7","10.06","268","NAN","NAN","NAN","NAN","NAN"], [1536965,"2026-01-26 13:00:00","35298","6.687","272.8","9.21","266.7","NAN","NAN","NAN","NAN","NAN"], [1536966,"2026-01-26 13:10:00","35299","8.09","268.0","11.24","273","NAN","NAN","NAN","NAN","NAN"], [1536967,"2026-01-26 13:20:00","35300","9.63","279.7","12.54","289.6","NAN","NAN","NAN","NAN","NAN"], [1536968,"2026-01-26 13:30:00","35301","9.59","272.6","13.36","271.8","NAN","NAN","NAN","NAN","NAN"], [1536969,"2026-01-26 13:40:00","35302","10.49","277.8","13.1","294.1","NAN","NAN","NAN","NAN","NAN"], [1536970,"2026-01-26 13:50:00","35303","9.76","286.6","12.35","290.6","NAN","NAN","NAN","NAN","NAN"], [1536971,"2026-01-26 14:00:00","35304","9.9","290.1","12.45","293","NAN","NAN","NAN","NAN","NAN"], [1536972,"2026-01-26 14:10:00","35305","9.17","291.4","12.48","278.4","NAN","NAN","NAN","NAN","NAN"], [1536973,"2026-01-26 14:20:00","35306","8.67","295.9","11.4","281.2","NAN","NAN","NAN","NAN","NAN"], [1536974,"2026-01-26 14:30:00","35307","8.84","286.5","11.3","293","NAN","NAN","NAN","NAN","NAN"], [1536975,"2026-01-26 14:40:00","35308","7.912999999999999","286.5","11.37","281.5","NAN","NAN","NAN","NAN","NAN"], [1536976,"2026-01-26 14:50:00","35309","7.103","293.1","10.13","296.7","NAN","NAN","NAN","NAN","NAN"], [1536977,"2026-01-26 15:00:00","35310","7.7829999999999995","294.0","10.09","308.7","NAN","NAN","NAN","NAN","NAN"], [1536978,"2026-01-26 15:10:00","35311","5.297999999999999","256.7","8.2","262.1","NAN","NAN","NAN","NAN","NAN"], [1536979,"2026-01-26 15:20:00","35312","4.317","279.8","6.664","287.2","NAN","NAN","NAN","NAN","NAN"], [1536980,"2026-01-26 15:30:00","35313","4.735","263.9","8.59","287.2","NAN","NAN","NAN","NAN","NAN"], [1536981,"2026-01-26 15:40:00","35314","7.324","277.5","10.13","273.6","NAN","NAN","NAN","NAN","NAN"], [1536982,"2026-01-26 15:50:00","35315","9.06","281.0","11.76","272.8","NAN","NAN","NAN","NAN","NAN"], [1536983,"2026-01-26 16:00:00","35316","8.44","282.7","11.3","271.9","NAN","NAN","NAN","NAN","NAN"], [1536984,"2026-01-26 16:10:00","35317","6.221","276.3","8.04","277.1","NAN","NAN","NAN","NAN","NAN"], [1536985,"2026-01-26 16:20:00","35318","6.013999999999999","278.4","8.04","273.8","NAN","NAN","NAN","NAN","NAN"], [1536986,"2026-01-26 16:30:00","35319","4.502","280.4","5.553","282.1","NAN","NAN","NAN","NAN","NAN"], [1536987,"2026-01-26 16:40:00","35320","4.538","285.2","6.174","292.6","NAN","NAN","NAN","NAN","NAN"], [1536988,"2026-01-26 16:50:00","35321","4.775","287.0","6.043","284","NAN","NAN","NAN","NAN","NAN"], [1536989,"2026-01-26 17:00:00","35322","4.059","283.2","5.227","286.3","NAN","NAN","NAN","NAN","NAN"], [1536990,"2026-01-26 17:10:00","35323","3.037","270.8","4.9","276.6","NAN","NAN","NAN","NAN","NAN"], [1536991,"2026-01-26 17:20:00","35324","3.199","269.2","4.083","268","NAN","NAN","NAN","NAN","NAN"], [1536992,"2026-01-26 17:30:00","35325","3.588","273.4","4.867","283.1","NAN","NAN","NAN","NAN","NAN"], [1536993,"2026-01-26 17:40:00","35326","3.0639999999999996","265.1","3.985","271.1","NAN","NAN","NAN","NAN","NAN"], [1536994,"2026-01-26 17:50:00","35327","1.984","245.0","3.267","263.4","NAN","NAN","NAN","NAN","NAN"], [1536995,"2026-01-26 18:00:00","35328","2.627","234.8","3.593","248.1","NAN","NAN","NAN","NAN","NAN"], [1536996,"2026-01-26 18:10:00","35329","2.512","246.5","3.201","237.9","NAN","NAN","NAN","NAN","NAN"], [1536997,"2026-01-26 18:20:00","35330","3.0039999999999996","242.7","3.953","240.9","NAN","NAN","NAN","NAN","NAN"], [1536998,"2026-01-26 18:30:00","35331","3.705","249.2","5.096","254.8","NAN","NAN","NAN","NAN","NAN"], [1536999,"2026-01-26 18:40:00","35332","4.604","253.9","5.945","248.5","NAN","NAN","NAN","NAN","NAN"], [1537000,"2026-01-26 18:50:00","35333","4.816","247.9","5.782","249.1","NAN","NAN","NAN","NAN","NAN"], [1537001,"2026-01-26 19:00:00","35334","3.82","245.4","5.39","242.2","NAN","NAN","NAN","NAN","NAN"], [1537002,"2026-01-26 19:10:00","35335","3.758","242.4","5.063","237.6","NAN","NAN","NAN","NAN","NAN"], [1537003,"2026-01-26 19:20:00","35336","3.467","237.9","4.671","242.1","NAN","NAN","NAN","NAN","NAN"], [1537004,"2026-01-26 19:30:00","35337","3.2969999999999997","249.6","4.214","264.7","NAN","NAN","NAN","NAN","NAN"], [1537005,"2026-01-26 19:40:00","35338","4.026","237.6","5.292","231.3","NAN","NAN","NAN","NAN","NAN"], [1537006,"2026-01-26 19:50:00","35339","4.393","225.2","5.913","228.5","NAN","NAN","NAN","NAN","NAN"], [1537007,"2026-01-26 20:00:00","35340","2.95","233.4","3.724","215.9","NAN","NAN","NAN","NAN","NAN"], [1537008,"2026-01-26 20:10:00","35341","3.181","226.8","3.985","230.3","NAN","NAN","NAN","NAN","NAN"], [1537009,"2026-01-26 20:20:00","35342","3.495","237.7","4.606","233.1","NAN","NAN","NAN","NAN","NAN"], [1537010,"2026-01-26 20:30:00","35343","3.7969999999999997","245.2","4.802","235.1","NAN","NAN","NAN","NAN","NAN"], [1537011,"2026-01-26 20:40:00","35344","3.8480000000000003","254.9","4.933","252.8","NAN","NAN","NAN","NAN","NAN"], [1537012,"2026-01-26 20:50:00","35345","3.4360000000000004","253.9","4.214","251.9","NAN","NAN","NAN","NAN","NAN"], [1537013,"2026-01-26 21:00:00","35346","3.34","254.4","3.953","254.2","NAN","NAN","NAN","NAN","NAN"], [1537014,"2026-01-26 21:10:00","35347","2.62","253.7","3.234","253.1","NAN","NAN","NAN","NAN","NAN"], [1537015,"2026-01-26 21:20:00","35348","2.4","261.3","3.299","255.7","NAN","NAN","NAN","NAN","NAN"], [1537016,"2026-01-26 21:30:00","35349","2.6069999999999998","274.9","3.463","275.9","NAN","NAN","NAN","NAN","NAN"], [1537017,"2026-01-26 21:40:00","35350","3.719","276.1","4.573","280","NAN","NAN","NAN","NAN","NAN"], [1537018,"2026-01-26 21:50:00","35351","4.034","277.4","4.671","278.1","NAN","NAN","NAN","NAN","NAN"], [1537019,"2026-01-26 22:00:00","35352","3.435","274.2","4.083","279.2","NAN","NAN","NAN","NAN","NAN"], [1537020,"2026-01-26 22:10:00","35353","2.9619999999999997","269.9","3.593","265.6","NAN","NAN","NAN","NAN","NAN"], [1537021,"2026-01-26 22:20:00","35354","2.932","269.6","3.593","273.7","NAN","NAN","NAN","NAN","NAN"], [1537022,"2026-01-26 22:30:00","35355","2.906","263.1","3.495","263","NAN","NAN","NAN","NAN","NAN"], [1537023,"2026-01-26 22:40:00","35356","3.105","266.2","4.181","274.6","NAN","NAN","NAN","NAN","NAN"], [1537024,"2026-01-26 22:50:00","35357","2.91","266.3","3.528","266.5","NAN","NAN","NAN","NAN","NAN"], [1537025,"2026-01-26 23:00:00","35358","2.763","269.2","3.234","271.2","NAN","NAN","NAN","NAN","NAN"], [1537026,"2026-01-26 23:10:00","35359","2.957","271.8","3.463","276","NAN","NAN","NAN","NAN","NAN"], [1537027,"2026-01-26 23:20:00","35360","3.178","268.8","3.724","270.2","NAN","NAN","NAN","NAN","NAN"], [1537028,"2026-01-26 23:30:00","35361","2.987","271.7","3.757","267","NAN","NAN","NAN","NAN","NAN"], [1537029,"2026-01-26 23:40:00","35362","2.659","289.9","3.495","288.1","NAN","NAN","NAN","NAN","NAN"], [1537030,"2026-01-26 23:50:00","35363","2.048","291.1","2.352","280.8","NAN","NAN","NAN","NAN","NAN"], [1537031,"2026-01-27 00:00:00","35364","1.807","303.4","2.515","306.3","NAN","NAN","NAN","NAN","NAN"], [1537032,"2026-01-27 00:10:00","35365","1.531","269.0","2.156","265.7","NAN","NAN","NAN","NAN","NAN"], [1537033,"2026-01-27 00:20:00","35366","2.416","266.7","3.005","264","NAN","NAN","NAN","NAN","NAN"], [1537034,"2026-01-27 00:30:00","35367","2.625","268.7","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1537035,"2026-01-27 00:40:00","35368","2.424","263.5","2.777","269.7","NAN","NAN","NAN","NAN","NAN"], [1537036,"2026-01-27 00:50:00","35369","2.31","262.4","2.744","272.8","NAN","NAN","NAN","NAN","NAN"], [1537037,"2026-01-27 01:00:00","35370","2.276","267.2","2.809","263.7","NAN","NAN","NAN","NAN","NAN"], [1537038,"2026-01-27 01:10:00","35371","1.87","270.7","2.646","277.3","NAN","NAN","NAN","NAN","NAN"], [1537039,"2026-01-27 01:20:00","35372","1.045","279.4","1.601","272.6","NAN","NAN","NAN","NAN","NAN"], [1537040,"2026-01-27 01:30:00","35373","1.618","248.0","2.058","253.1","NAN","NAN","NAN","NAN","NAN"], [1537041,"2026-01-27 01:40:00","35374","1.891","250.9","2.319","251.2","NAN","NAN","NAN","NAN","NAN"], [1537042,"2026-01-27 01:50:00","35375","1.89","261.8","2.221","246.5","NAN","NAN","NAN","NAN","NAN"], [1537043,"2026-01-27 02:00:00","35376","1.689","283.9","2.287","285.6","NAN","NAN","NAN","NAN","NAN"], [1537044,"2026-01-27 02:10:00","35377","1.0859999999999999","280.0","1.666","276.7","NAN","NAN","NAN","NAN","NAN"], [1537045,"2026-01-27 02:20:00","35378","1.396","293.0","2.091","300.8","NAN","NAN","NAN","NAN","NAN"], [1537046,"2026-01-27 02:30:00","35379","1.919","301.9","2.613","299.9","NAN","NAN","NAN","NAN","NAN"], [1537047,"2026-01-27 02:40:00","35380","1.466","318.8","2.025","318.6","NAN","NAN","NAN","NAN","NAN"], [1537048,"2026-01-27 02:50:00","35381","1.226","335.9","2.058","340.6","NAN","NAN","NAN","NAN","NAN"], [1537049,"2026-01-27 03:00:00","35382","0.26899999999999996","275.0","1.078","206.2","NAN","NAN","NAN","NAN","NAN"], [1537050,"2026-01-27 03:10:00","35383","0.545","244.5","1.013","208.9","NAN","NAN","NAN","NAN","NAN"], [1537051,"2026-01-27 03:20:00","35384","1.72","226.9","2.45","231.6","NAN","NAN","NAN","NAN","NAN"], [1537052,"2026-01-27 03:30:00","35385","2.076","250.1","2.646","252.1","NAN","NAN","NAN","NAN","NAN"], [1537053,"2026-01-27 03:40:00","35386","2.1719999999999997","249.9","2.548","259.2","NAN","NAN","NAN","NAN","NAN"], [1537054,"2026-01-27 03:50:00","35387","2.494","253.1","3.038","252.6","NAN","NAN","NAN","NAN","NAN"], [1537055,"2026-01-27 04:00:00","35388","2.53","258.0","3.038","260","NAN","NAN","NAN","NAN","NAN"], [1537056,"2026-01-27 04:10:00","35389","2.344","258.9","2.973","251.4","NAN","NAN","NAN","NAN","NAN"], [1537057,"2026-01-27 04:20:00","35390","2.658","255.3","3.43","258.1","NAN","NAN","NAN","NAN","NAN"], [1537058,"2026-01-27 04:30:00","35391","3.3489999999999998","252.8","4.181","242.5","NAN","NAN","NAN","NAN","NAN"], [1537059,"2026-01-27 04:40:00","35392","3.217","261.5","3.92","263.6","NAN","NAN","NAN","NAN","NAN"], [1537060,"2026-01-27 04:50:00","35393","2.171","274.9","2.875","269.7","NAN","NAN","NAN","NAN","NAN"], [1537061,"2026-01-27 05:00:00","35394","3.1060000000000003","272.4","3.855","267.1","NAN","NAN","NAN","NAN","NAN"], [1537062,"2026-01-27 05:10:00","35395","3.45","262.4","4.214","260.4","NAN","NAN","NAN","NAN","NAN"], [1537063,"2026-01-27 05:20:00","35396","3.418","263.9","3.953","265.8","NAN","NAN","NAN","NAN","NAN"], [1537064,"2026-01-27 05:30:00","35397","2.515","251.2","3.267","259.1","NAN","NAN","NAN","NAN","NAN"], [1537065,"2026-01-27 05:40:00","35398","2.074","219.2","2.646","239.2","NAN","NAN","NAN","NAN","NAN"], [1537066,"2026-01-27 05:50:00","35399","2.426","250.2","3.626","264.2","NAN","NAN","NAN","NAN","NAN"], [1537067,"2026-01-27 06:00:00","35400","3.253","264.5","4.018","266.4","NAN","NAN","NAN","NAN","NAN"], [1537068,"2026-01-27 06:10:00","35401","3.3360000000000003","254.7","3.985","260.3","NAN","NAN","NAN","NAN","NAN"], [1537069,"2026-01-27 06:20:00","35402","2.92","257.7","3.561","259.1","NAN","NAN","NAN","NAN","NAN"], [1537070,"2026-01-27 06:30:00","35403","2.5469999999999997","260.1","3.136","264.2","NAN","NAN","NAN","NAN","NAN"], [1537071,"2026-01-27 06:40:00","35404","2.765","259.5","3.299","266.3","NAN","NAN","NAN","NAN","NAN"], [1537072,"2026-01-27 06:50:00","35405","2.375","253.3","3.103","237.6","NAN","NAN","NAN","NAN","NAN"], [1537073,"2026-01-27 07:00:00","35406","2.331","255.8","2.744","254.1","NAN","NAN","NAN","NAN","NAN"], [1537074,"2026-01-27 07:10:00","35407","2.596","270.2","3.038","280.3","NAN","NAN","NAN","NAN","NAN"], [1537075,"2026-01-27 07:20:00","35408","2.419","250.3","2.973","244.7","NAN","NAN","NAN","NAN","NAN"], [1537076,"2026-01-27 07:30:00","35409","2.6439999999999997","254.9","3.757","276.2","NAN","NAN","NAN","NAN","NAN"], [1537077,"2026-01-27 07:40:00","35410","3.943","271.1","4.541","267.5","NAN","NAN","NAN","NAN","NAN"], [1537078,"2026-01-27 07:50:00","35411","3.299","269.5","3.789","260.6","NAN","NAN","NAN","NAN","NAN"], [1537079,"2026-01-27 08:00:00","35412","2.679","265.5","3.528","253.3","NAN","NAN","NAN","NAN","NAN"], [1537080,"2026-01-27 08:10:00","35413","2.612","284.6","3.463","288.8","NAN","NAN","NAN","NAN","NAN"], [1537081,"2026-01-27 08:20:00","35414","2.17","288.0","2.842","287.1","NAN","NAN","NAN","NAN","NAN"], [1537082,"2026-01-27 08:30:00","35415","2.258","278.0","2.744","278","NAN","NAN","NAN","NAN","NAN"], [1537083,"2026-01-27 08:40:00","35416","2.188","267.3","2.646","272.8","NAN","NAN","NAN","NAN","NAN"], [1537084,"2026-01-27 08:50:00","35417","3.141","267.8","3.691","277.1","NAN","NAN","NAN","NAN","NAN"], [1537085,"2026-01-27 09:00:00","35418","2.5869999999999997","267.6","3.463","259.8","NAN","NAN","NAN","NAN","NAN"], [1537086,"2026-01-27 09:10:00","35419","1.5959999999999999","218.0","2.613","225.4","NAN","NAN","NAN","NAN","NAN"], [1537087,"2026-01-27 09:20:00","35420","2.403","194.1","3.332","203.2","NAN","NAN","NAN","NAN","NAN"], [1537088,"2026-01-27 09:30:00","35421","2.7060000000000004","192.8","3.169","192.9","NAN","NAN","NAN","NAN","NAN"], [1537089,"2026-01-27 09:40:00","35422","2.838","212.5","3.561","209.8","NAN","NAN","NAN","NAN","NAN"], [1537090,"2026-01-27 09:50:00","35423","3.1010000000000004","233.8","4.214","222.6","NAN","NAN","NAN","NAN","NAN"], [1537091,"2026-01-27 10:00:00","35424","2.886","299.6","3.691","301.3","NAN","NAN","NAN","NAN","NAN"], [1537092,"2026-01-27 10:10:00","35425","2.96","295.7","3.659","297.7","NAN","NAN","NAN","NAN","NAN"], [1537093,"2026-01-27 10:20:00","35426","2.079","284.4","2.711","305.9","NAN","NAN","NAN","NAN","NAN"], [1537094,"2026-01-27 10:30:00","35427","2.548","281.3","3.038","286.9","NAN","NAN","NAN","NAN","NAN"], [1537095,"2026-01-27 10:40:00","35428","2.074","269.3","2.613","269.6","NAN","NAN","NAN","NAN","NAN"], [1537096,"2026-01-27 10:50:00","35429","1.985","255.7","2.45","268.6","NAN","NAN","NAN","NAN","NAN"], [1537097,"2026-01-27 11:00:00","35430","2.734","231.4","4.083","223.9","NAN","NAN","NAN","NAN","NAN"], [1537098,"2026-01-27 11:10:00","35431","3.4730000000000003","230.1","4.704","232.4","NAN","NAN","NAN","NAN","NAN"], [1537099,"2026-01-27 11:20:00","35432","3.075","257.1","4.214","266.5","NAN","NAN","NAN","NAN","NAN"], [1537100,"2026-01-27 11:30:00","35433","3.0439999999999996","265.4","4.116","262.7","NAN","NAN","NAN","NAN","NAN"], [1537101,"2026-01-27 11:40:00","35434","3.1710000000000003","262.4","3.887","268.6","NAN","NAN","NAN","NAN","NAN"], [1537102,"2026-01-27 11:50:00","35435","2.524","244.3","3.659","243","NAN","NAN","NAN","NAN","NAN"], [1537103,"2026-01-27 12:00:00","35436","2.544","250.1","4.312","250.7","NAN","NAN","NAN","NAN","NAN"], [1537104,"2026-01-27 12:10:00","35437","3.0260000000000002","244.7","4.41","240.9","NAN","NAN","NAN","NAN","NAN"], [1537105,"2026-01-27 12:20:00","35438","3.2089999999999996","219.2","4.508","228.9","NAN","NAN","NAN","NAN","NAN"], [1537106,"2026-01-27 12:30:00","35439","4.293","221.6","6.925","226.8","NAN","NAN","NAN","NAN","NAN"], [1537107,"2026-01-27 12:40:00","35440","5.292999999999999","234.9","6.925","243.3","NAN","NAN","NAN","NAN","NAN"], [1537108,"2026-01-27 12:50:00","35441","5.635","233.6","8.36","245.5","NAN","NAN","NAN","NAN","NAN"], [1537109,"2026-01-27 13:00:00","35442","5.845","230.4","8.17","240.4","NAN","NAN","NAN","NAN","NAN"], [1537110,"2026-01-27 13:10:00","35443","6.466","231.7","9.05","222.4","NAN","NAN","NAN","NAN","NAN"], [1537111,"2026-01-27 13:20:00","35444","6.888","235.1","9.21","233.2","NAN","NAN","NAN","NAN","NAN"], [1537112,"2026-01-27 13:30:00","35445","6.997000000000001","233.8","9.44","229.3","NAN","NAN","NAN","NAN","NAN"], [1537113,"2026-01-27 13:40:00","35446","6.497999999999999","232.4","9.41","215.7","NAN","NAN","NAN","NAN","NAN"], [1537114,"2026-01-27 13:50:00","35447","6.334","237.3","8.89","236.6","NAN","NAN","NAN","NAN","NAN"], [1537115,"2026-01-27 14:00:00","35448","7.236000000000001","235.2","9.73","240","NAN","NAN","NAN","NAN","NAN"], [1537116,"2026-01-27 14:10:00","35449","7.62","230.7","10.19","243.2","NAN","NAN","NAN","NAN","NAN"], [1537117,"2026-01-27 14:20:00","35450","7.614","229.5","10.39","229.4","NAN","NAN","NAN","NAN","NAN"], [1537118,"2026-01-27 14:30:00","35451","7.672999999999999","227.4","9.44","227.8","NAN","NAN","NAN","NAN","NAN"], [1537119,"2026-01-27 14:40:00","35452","7.085","228.4","9.44","243.8","NAN","NAN","NAN","NAN","NAN"], [1537120,"2026-01-27 14:50:00","35453","7.212000000000001","233.7","9.73","243","NAN","NAN","NAN","NAN","NAN"], [1537121,"2026-01-27 15:00:00","35454","7.409","237.3","9.9","234.4","NAN","NAN","NAN","NAN","NAN"], [1537122,"2026-01-27 15:10:00","35455","7.004","233.3","9.08","234.4","NAN","NAN","NAN","NAN","NAN"], [1537123,"2026-01-27 15:20:00","35456","6.492000000000001","227.7","8.95","223.9","NAN","NAN","NAN","NAN","NAN"], [1537124,"2026-01-27 15:30:00","35457","6.249","231.4","7.873","237.5","NAN","NAN","NAN","NAN","NAN"], [1537125,"2026-01-27 15:40:00","35458","4.934","207.3","7.383","219.4","NAN","NAN","NAN","NAN","NAN"], [1537126,"2026-01-27 15:50:00","35459","4.315","205.2","7.089","229.1","NAN","NAN","NAN","NAN","NAN"], [1537127,"2026-01-27 16:00:00","35460","5.979","237.3","7.579","244.6","NAN","NAN","NAN","NAN","NAN"], [1537128,"2026-01-27 16:10:00","35461","4.81","235.3","7.023","224.8","NAN","NAN","NAN","NAN","NAN"], [1537129,"2026-01-27 16:20:00","35462","3.642","238.0","5.063","231.5","NAN","NAN","NAN","NAN","NAN"], [1537130,"2026-01-27 16:30:00","35463","2.972","240.9","4.149","234.9","NAN","NAN","NAN","NAN","NAN"], [1537131,"2026-01-27 16:40:00","35464","2.38","263.4","2.907","264","NAN","NAN","NAN","NAN","NAN"], [1537132,"2026-01-27 16:50:00","35465","1.83","262.8","2.875","257.7","NAN","NAN","NAN","NAN","NAN"], [1537133,"2026-01-27 17:00:00","35466","1.5630000000000002","217.6","2.548","206.6","NAN","NAN","NAN","NAN","NAN"], [1537134,"2026-01-27 17:10:00","35467","1.876","216.5","2.711","213","NAN","NAN","NAN","NAN","NAN"], [1537135,"2026-01-27 17:20:00","35468","2.786","230.2","4.443","234.5","NAN","NAN","NAN","NAN","NAN"], [1537136,"2026-01-27 17:30:00","35469","3.075","228.8","4.965","227","NAN","NAN","NAN","NAN","NAN"], [1537137,"2026-01-27 17:40:00","35470","4.545","236.2","6.403","221.5","NAN","NAN","NAN","NAN","NAN"], [1537138,"2026-01-27 17:50:00","35471","5.625","229.8","7.807","223.4","NAN","NAN","NAN","NAN","NAN"], [1537139,"2026-01-27 18:00:00","35472","7.162000000000001","215.3","9.73","218.4","NAN","NAN","NAN","NAN","NAN"], [1537140,"2026-01-27 18:10:00","35473","6.736000000000001","221.9","8.98","221.5","NAN","NAN","NAN","NAN","NAN"], [1537141,"2026-01-27 18:20:00","35474","7.4","224.4","9.83","238.6","NAN","NAN","NAN","NAN","NAN"], [1537142,"2026-01-27 18:30:00","35475","7.077000000000001","227.3","9.47","217.6","NAN","NAN","NAN","NAN","NAN"], [1537143,"2026-01-27 18:40:00","35476","6.648","235.2","9.47","237.1","NAN","NAN","NAN","NAN","NAN"], [1537144,"2026-01-27 18:50:00","35477","6.32","230.6","8.69","241.6","NAN","NAN","NAN","NAN","NAN"], [1537145,"2026-01-27 19:00:00","35478","5.529","226.0","8.1","222.6","NAN","NAN","NAN","NAN","NAN"], [1537146,"2026-01-27 19:10:00","35479","4.423","230.4","6.109","232","NAN","NAN","NAN","NAN","NAN"], [1537147,"2026-01-27 19:20:00","35480","4.1930000000000005","215.6","5.586","224.7","NAN","NAN","NAN","NAN","NAN"], [1537148,"2026-01-27 19:30:00","35481","3.964","219.1","5.194","222.3","NAN","NAN","NAN","NAN","NAN"], [1537149,"2026-01-27 19:40:00","35482","3.3360000000000003","250.4","4.573","242.5","NAN","NAN","NAN","NAN","NAN"], [1537150,"2026-01-27 19:50:00","35483","3.105","248.9","4.606","210.6","NAN","NAN","NAN","NAN","NAN"], [1537151,"2026-01-27 20:00:00","35484","3.287","234.2","4.671","233.1","NAN","NAN","NAN","NAN","NAN"], [1537152,"2026-01-27 20:10:00","35485","3.363","224.7","4.149","225.9","NAN","NAN","NAN","NAN","NAN"], [1537153,"2026-01-27 20:20:00","35486","2.93","229.0","3.855","234.6","NAN","NAN","NAN","NAN","NAN"], [1537154,"2026-01-27 20:30:00","35487","3.2430000000000003","240.4","4.312","244.4","NAN","NAN","NAN","NAN","NAN"], [1537155,"2026-01-27 20:40:00","35488","3.443","259.3","5.259","249.1","NAN","NAN","NAN","NAN","NAN"], [1537156,"2026-01-27 20:50:00","35489","4.303","272.5","5.847","275.8","NAN","NAN","NAN","NAN","NAN"], [1537157,"2026-01-27 21:00:00","35490","3.7089999999999996","233.7","5.357","220.5","NAN","NAN","NAN","NAN","NAN"], [1537158,"2026-01-27 21:10:00","35491","5.4879999999999995","224.0","7.089","238.8","NAN","NAN","NAN","NAN","NAN"], [1537159,"2026-01-27 21:20:00","35492","5.652","222.2","7.023","232.8","NAN","NAN","NAN","NAN","NAN"], [1537160,"2026-01-27 21:30:00","35493","5.074","240.3","7.023","246.7","NAN","NAN","NAN","NAN","NAN"], [1537161,"2026-01-27 21:40:00","35494","3.99","256.5","5.227","260.4","NAN","NAN","NAN","NAN","NAN"], [1537162,"2026-01-27 21:50:00","35495","2.9530000000000003","258.6","4.443","259","NAN","NAN","NAN","NAN","NAN"], [1537163,"2026-01-27 22:00:00","35496","3.307","274.4","4.965","294.2","NAN","NAN","NAN","NAN","NAN"], [1537164,"2026-01-27 22:10:00","35497","5.379","296.9","8.13","299.2","NAN","NAN","NAN","NAN","NAN"], [1537165,"2026-01-27 22:20:00","35498","4.882","294.3","7.513","299.8","NAN","NAN","NAN","NAN","NAN"], [1537166,"2026-01-27 22:30:00","35499","8.26","270.6","11.5","258.6","NAN","NAN","NAN","NAN","NAN"], [1537167,"2026-01-27 22:40:00","35500","5.8870000000000005","252.8","9.02","273.4","NAN","NAN","NAN","NAN","NAN"], [1537168,"2026-01-27 22:50:00","35501","6.561","255.0","9.93","263.2","NAN","NAN","NAN","NAN","NAN"], [1537169,"2026-01-27 23:00:00","35502","6.898","263.5","8.62","261.9","NAN","NAN","NAN","NAN","NAN"], [1537170,"2026-01-27 23:10:00","35503","7.042000000000001","257.8","9.87","258.7","NAN","NAN","NAN","NAN","NAN"], [1537171,"2026-01-27 23:20:00","35504","6.121","247.8","8.36","234.9","NAN","NAN","NAN","NAN","NAN"], [1537172,"2026-01-27 23:30:00","35505","5.974","242.1","8.69","237.7","NAN","NAN","NAN","NAN","NAN"], [1537173,"2026-01-27 23:40:00","35506","6.612","244.1","9.21","243.8","NAN","NAN","NAN","NAN","NAN"], [1537174,"2026-01-27 23:50:00","35507","6.934","240.2","9.24","235","NAN","NAN","NAN","NAN","NAN"], [1537175,"2026-01-28 00:00:00","35508","8.11","241.0","11.3","234.7","NAN","NAN","NAN","NAN","NAN"], [1537176,"2026-01-28 00:10:00","35509","8.26","239.8","11.79","230.1","NAN","NAN","NAN","NAN","NAN"], [1537177,"2026-01-28 00:20:00","35510","7.565","241.9","10.58","235.2","NAN","NAN","NAN","NAN","NAN"], [1537178,"2026-01-28 00:30:00","35511","7.319","242.5","11.56","233.4","NAN","NAN","NAN","NAN","NAN"], [1537179,"2026-01-28 00:40:00","35512","8.41","238.3","11.34","233.9","NAN","NAN","NAN","NAN","NAN"], [1537180,"2026-01-28 00:50:00","35513","7.912000000000001","239.3","10.49","231.9","NAN","NAN","NAN","NAN","NAN"], [1537181,"2026-01-28 01:00:00","35514","8.75","236.4","12.54","234","NAN","NAN","NAN","NAN","NAN"], [1537182,"2026-01-28 01:10:00","35515","9.91","239.9","12.64","228.3","NAN","NAN","NAN","NAN","NAN"], [1537183,"2026-01-28 01:20:00","35516","10.85","240.6","16.5","240.3","NAN","NAN","NAN","NAN","NAN"], [1537184,"2026-01-28 01:30:00","35517","9.94","239.8","12.81","251.5","NAN","NAN","NAN","NAN","NAN"], [1537185,"2026-01-28 01:40:00","35518","10.28","240.1","16.79","240","NAN","NAN","NAN","NAN","NAN"], [1537186,"2026-01-28 01:50:00","35519","9.75","234.3","13.88","237.4","NAN","NAN","NAN","NAN","NAN"], [1537187,"2026-01-28 02:00:00","35520","8.25","237.7","12.12","229.4","NAN","NAN","NAN","NAN","NAN"], [1537188,"2026-01-28 02:10:00","35521","8.36","235.7","11.24","240.3","NAN","NAN","NAN","NAN","NAN"], [1537189,"2026-01-28 02:20:00","35522","7.559","234.2","10.94","237","NAN","NAN","NAN","NAN","NAN"], [1537190,"2026-01-28 02:30:00","35523","6.872999999999999","238.4","10.22","237.5","NAN","NAN","NAN","NAN","NAN"], [1537191,"2026-01-28 02:40:00","35524","7.6","240.0","11.66","235.6","NAN","NAN","NAN","NAN","NAN"], [1537192,"2026-01-28 02:50:00","35525","8.02","233.8","12.41","241","NAN","NAN","NAN","NAN","NAN"], [1537193,"2026-01-28 03:00:00","35526","8.23","233.8","11.34","250.1","NAN","NAN","NAN","NAN","NAN"], [1537194,"2026-01-28 03:10:00","35527","8.32","233.5","11.14","233","NAN","NAN","NAN","NAN","NAN"], [1537195,"2026-01-28 03:20:00","35528","7.825","230.9","12.12","234.5","NAN","NAN","NAN","NAN","NAN"], [1537196,"2026-01-28 03:30:00","35529","7.558","234.2","10.42","234.2","NAN","NAN","NAN","NAN","NAN"], [1537197,"2026-01-28 03:40:00","35530","7.336","236.0","9.83","240.5","NAN","NAN","NAN","NAN","NAN"], [1537198,"2026-01-28 03:50:00","35531","6.07","247.1","8.75","229.4","NAN","NAN","NAN","NAN","NAN"], [1537199,"2026-01-28 04:00:00","35532","7.577999999999999","236.3","10.75","238.6","NAN","NAN","NAN","NAN","NAN"], [1537200,"2026-01-28 04:10:00","35533","7.1339999999999995","235.3","9.41","248.7","NAN","NAN","NAN","NAN","NAN"], [1537201,"2026-01-28 04:20:00","35534","7.082999999999999","236.6","8.92","238.2","NAN","NAN","NAN","NAN","NAN"], [1537202,"2026-01-28 04:30:00","35535","7.811","237.7","11.4","219.5","NAN","NAN","NAN","NAN","NAN"], [1537203,"2026-01-28 04:40:00","35536","10.56","235.1","13.43","222.6","NAN","NAN","NAN","NAN","NAN"], [1537204,"2026-01-28 04:50:00","35537","11.22","241.3","15.91","245.8","NAN","NAN","NAN","NAN","NAN"], [1537205,"2026-01-28 05:00:00","35538","9.24","243.0","13.26","258","NAN","NAN","NAN","NAN","NAN"], [1537206,"2026-01-28 05:10:00","35539","8.71","242.0","14.18","231.3","NAN","NAN","NAN","NAN","NAN"], [1537207,"2026-01-28 05:20:00","35540","8.62","236.6","10.58","227.7","NAN","NAN","NAN","NAN","NAN"], [1537208,"2026-01-28 05:30:00","35541","8.58","239.9","11.01","237","NAN","NAN","NAN","NAN","NAN"], [1537209,"2026-01-28 05:40:00","35542","8.34","241.2","11.3","233.9","NAN","NAN","NAN","NAN","NAN"], [1537210,"2026-01-28 05:50:00","35543","8.45","242.6","11.83","239.4","NAN","NAN","NAN","NAN","NAN"], [1537211,"2026-01-28 06:00:00","35544","7.624","240.9","10.49","238.5","NAN","NAN","NAN","NAN","NAN"], [1537212,"2026-01-28 06:10:00","35545","7.397","237.0","10.39","231.1","NAN","NAN","NAN","NAN","NAN"], [1537213,"2026-01-28 06:20:00","35546","5.419","239.7","9.38","238.1","NAN","NAN","NAN","NAN","NAN"], [1537214,"2026-01-28 06:30:00","35547","4.766","244.4","7.579","248.5","NAN","NAN","NAN","NAN","NAN"], [1537215,"2026-01-28 06:40:00","35548","3.3989999999999996","246.7","5.129","243.9","NAN","NAN","NAN","NAN","NAN"], [1537216,"2026-01-28 06:50:00","35549","2.657","269.7","4.312","272.7","NAN","NAN","NAN","NAN","NAN"], [1537217,"2026-01-28 07:00:00","35550","4.124","289.7","5.129","294","NAN","NAN","NAN","NAN","NAN"], [1537218,"2026-01-28 07:10:00","35551","3.7089999999999996","302.4","4.933","298.9","NAN","NAN","NAN","NAN","NAN"], [1537219,"2026-01-28 07:20:00","35552","4.65","291.7","8.1","291.7","NAN","NAN","NAN","NAN","NAN"], [1537220,"2026-01-28 07:30:00","35553","6.261","290.7","9.31","294.4","NAN","NAN","NAN","NAN","NAN"], [1537221,"2026-01-28 07:40:00","35554","6.371","297.6","9.44","313.1","NAN","NAN","NAN","NAN","NAN"], [1537222,"2026-01-28 07:50:00","35555","2.353","220.1","5.194","269","NAN","NAN","NAN","NAN","NAN"], [1537223,"2026-01-28 08:00:00","35556","2.452","248.1","4.671","232.4","NAN","NAN","NAN","NAN","NAN"], [1537224,"2026-01-28 08:10:00","35557","1.025","177.6","2.646","273.1","NAN","NAN","NAN","NAN","NAN"], [1537225,"2026-01-28 08:20:00","35558","3.798","183.6","5.945","166.9","NAN","NAN","NAN","NAN","NAN"], [1537226,"2026-01-28 08:30:00","35559","1.8259999999999998","206.1","3.593","210.4","NAN","NAN","NAN","NAN","NAN"], [1537227,"2026-01-28 08:40:00","35560","2.569","200.2","6.697","212.8","NAN","NAN","NAN","NAN","NAN"], [1537228,"2026-01-28 08:50:00","35561","5.297000000000001","229.0","6.599","202","NAN","NAN","NAN","NAN","NAN"], [1537229,"2026-01-28 09:00:00","35562","5.0969999999999995","262.2","6.207","261.7","NAN","NAN","NAN","NAN","NAN"], [1537230,"2026-01-28 09:10:00","35563","3.531","230.7","5.357","254.3","NAN","NAN","NAN","NAN","NAN"], [1537231,"2026-01-28 09:20:00","35564","3.2560000000000002","208.4","4.704","218.3","NAN","NAN","NAN","NAN","NAN"], [1537232,"2026-01-28 09:30:00","35565","3.594","214.7","4.671","220.3","NAN","NAN","NAN","NAN","NAN"], [1537233,"2026-01-28 09:40:00","35566","3.823","222.0","4.998","205.1","NAN","NAN","NAN","NAN","NAN"], [1537234,"2026-01-28 09:50:00","35567","5.003","209.7","6.664","210.8","NAN","NAN","NAN","NAN","NAN"], [1537235,"2026-01-28 10:00:00","35568","6.266","223.2","8.04","234.1","NAN","NAN","NAN","NAN","NAN"], [1537236,"2026-01-28 10:10:00","35569","6.227","230.5","8.89","233","NAN","NAN","NAN","NAN","NAN"], [1537237,"2026-01-28 10:20:00","35570","5.83","236.2","8","226.7","NAN","NAN","NAN","NAN","NAN"], [1537238,"2026-01-28 10:30:00","35571","5.791","238.4","8.46","235","NAN","NAN","NAN","NAN","NAN"], [1537239,"2026-01-28 10:40:00","35572","5.676","241.7","8.36","252.5","NAN","NAN","NAN","NAN","NAN"], [1537240,"2026-01-28 10:50:00","35573","5.0969999999999995","238.1","7.187","260.6","NAN","NAN","NAN","NAN","NAN"], [1537241,"2026-01-28 11:00:00","35574","5.006","240.3","7.677","241.8","NAN","NAN","NAN","NAN","NAN"], [1537242,"2026-01-28 11:10:00","35575","5.537999999999999","253.4","7.35","240.7","NAN","NAN","NAN","NAN","NAN"], [1537243,"2026-01-28 11:20:00","35576","4.837","267.3","5.945","271.2","NAN","NAN","NAN","NAN","NAN"], [1537244,"2026-01-28 11:30:00","35577","4.63","266.6","5.619","260.3","NAN","NAN","NAN","NAN","NAN"], [1537245,"2026-01-28 11:40:00","35578","4.126","276.2","5.978","277.6","NAN","NAN","NAN","NAN","NAN"], [1537246,"2026-01-28 11:50:00","35579","4.4910000000000005","283.7","6.109","293.5","NAN","NAN","NAN","NAN","NAN"], [1537247,"2026-01-28 12:00:00","35580","3.4019999999999997","274.7","4.933","285.1","NAN","NAN","NAN","NAN","NAN"], [1537248,"2026-01-28 12:10:00","35581","3.091","277.4","4.051","286.3","NAN","NAN","NAN","NAN","NAN"], [1537249,"2026-01-28 12:20:00","35582","2.97","291.2","3.985","298.3","NAN","NAN","NAN","NAN","NAN"], [1537250,"2026-01-28 12:30:00","35583","2.825","284.0","3.691","272.3","NAN","NAN","NAN","NAN","NAN"], [1537251,"2026-01-28 12:40:00","35584","2.95","280.1","4.051","291.3","NAN","NAN","NAN","NAN","NAN"], [1537252,"2026-01-28 12:50:00","35585","3.2769999999999997","272.5","4.377","275.4","NAN","NAN","NAN","NAN","NAN"], [1537253,"2026-01-28 13:00:00","35586","4.07","253.0","6.337","269.8","NAN","NAN","NAN","NAN","NAN"], [1537254,"2026-01-28 13:10:00","35587","5.461","239.1","7.709","257.2","NAN","NAN","NAN","NAN","NAN"], [1537255,"2026-01-28 13:20:00","35588","4.79","246.3","6.272","263.6","NAN","NAN","NAN","NAN","NAN"], [1537256,"2026-01-28 13:30:00","35589","5.295","248.8","7.415","255.8","NAN","NAN","NAN","NAN","NAN"], [1537257,"2026-01-28 13:40:00","35590","5.847","264.8","7.546","275.1","NAN","NAN","NAN","NAN","NAN"], [1537258,"2026-01-28 13:50:00","35591","5.461","270.6","7.35","269.5","NAN","NAN","NAN","NAN","NAN"], [1537259,"2026-01-28 14:00:00","35592","4.9319999999999995","268.5","6.958","265.8","NAN","NAN","NAN","NAN","NAN"], [1537260,"2026-01-28 14:10:00","35593","4.763","277.4","6.109","282","NAN","NAN","NAN","NAN","NAN"], [1537261,"2026-01-28 14:20:00","35594","4.625","278.3","6.566","288.1","NAN","NAN","NAN","NAN","NAN"], [1537262,"2026-01-28 14:30:00","35595","5.295","301.0","6.958","291.3","NAN","NAN","NAN","NAN","NAN"], [1537263,"2026-01-28 14:40:00","35596","5.221","304.1","6.893","312.9","NAN","NAN","NAN","NAN","NAN"], [1537264,"2026-01-28 14:50:00","35597","5.681","302.9","7.35","300.7","NAN","NAN","NAN","NAN","NAN"], [1537265,"2026-01-28 15:00:00","35598","5.667999999999999","305.8","7.938","301","NAN","NAN","NAN","NAN","NAN"], [1537266,"2026-01-28 15:10:00","35599","6.087999999999999","300.6","8.23","296.6","NAN","NAN","NAN","NAN","NAN"], [1537267,"2026-01-28 15:20:00","35600","4.605","301.0","6.337","294.4","NAN","NAN","NAN","NAN","NAN"], [1537268,"2026-01-28 15:30:00","35601","5.446000000000001","306.8","8.2","321.8","NAN","NAN","NAN","NAN","NAN"], [1537269,"2026-01-28 15:40:00","35602","6.064","314.2","8.07","318.5","NAN","NAN","NAN","NAN","NAN"], [1537270,"2026-01-28 15:50:00","35603","6.297000000000001","310.0","9.57","315.6","NAN","NAN","NAN","NAN","NAN"], [1537271,"2026-01-28 16:00:00","35604","5.074","318.5","7.023","307.7","NAN","NAN","NAN","NAN","NAN"], [1537272,"2026-01-28 16:10:00","35605","6.129","302.7","7.938","309.4","NAN","NAN","NAN","NAN","NAN"], [1537273,"2026-01-28 16:20:00","35606","6.787999999999999","303.3","9.15","296.4","NAN","NAN","NAN","NAN","NAN"], [1537274,"2026-01-28 16:30:00","35607","5.831","307.5","7.84","316.9","NAN","NAN","NAN","NAN","NAN"], [1537275,"2026-01-28 16:40:00","35608","5.7860000000000005","312.4","7.611","313.7","NAN","NAN","NAN","NAN","NAN"], [1537276,"2026-01-28 16:50:00","35609","5.792000000000001","315.9","7.546","309","NAN","NAN","NAN","NAN","NAN"], [1537277,"2026-01-28 17:00:00","35610","5.709","302.9","9.57","303.7","NAN","NAN","NAN","NAN","NAN"], [1537278,"2026-01-28 17:10:00","35611","8.68","302.6","11.24","294.8","NAN","NAN","NAN","NAN","NAN"], [1537279,"2026-01-28 17:20:00","35612","9.46","294.5","14.44","288.7","NAN","NAN","NAN","NAN","NAN"], [1537280,"2026-01-28 17:30:00","35613","11.88","297.1","15.55","300.9","NAN","NAN","NAN","NAN","NAN"], [1537281,"2026-01-28 17:40:00","35614","10.93","299.7","14.31","295.7","NAN","NAN","NAN","NAN","NAN"], [1537282,"2026-01-28 17:50:00","35615","8.74","300.6","11.76","299.3","NAN","NAN","NAN","NAN","NAN"], [1537283,"2026-01-28 18:00:00","35616","9.84","289.1","12.81","293.5","NAN","NAN","NAN","NAN","NAN"], [1537284,"2026-01-28 18:10:00","35617","9.46","291.0","12.25","284.4","NAN","NAN","NAN","NAN","NAN"], [1537285,"2026-01-28 18:20:00","35618","8.04","298.7","10.94","302.6","NAN","NAN","NAN","NAN","NAN"], [1537286,"2026-01-28 18:30:00","35619","7.683","290.9","11.14","282","NAN","NAN","NAN","NAN","NAN"], [1537287,"2026-01-28 18:40:00","35620","6.944","280.2","10.13","273.9","NAN","NAN","NAN","NAN","NAN"], [1537288,"2026-01-28 18:50:00","35621","6.811","282.3","10.52","287.4","NAN","NAN","NAN","NAN","NAN"], [1537289,"2026-01-28 19:00:00","35622","6.335","280.9","10.09","283","NAN","NAN","NAN","NAN","NAN"], [1537290,"2026-01-28 19:10:00","35623","7.671","284.5","11.73","271.6","NAN","NAN","NAN","NAN","NAN"], [1537291,"2026-01-28 19:20:00","35624","6.507000000000001","285.9","11.73","301.3","NAN","NAN","NAN","NAN","NAN"], [1537292,"2026-01-28 19:30:00","35625","6.231","287.1","10.09","304.5","NAN","NAN","NAN","NAN","NAN"], [1537293,"2026-01-28 19:40:00","35626","3.283","273.7","6.893","281.7","NAN","NAN","NAN","NAN","NAN"], [1537294,"2026-01-28 19:50:00","35627","3.464","261.9","6.925","251.2","NAN","NAN","NAN","NAN","NAN"], [1537295,"2026-01-28 20:00:00","35628","3.2089999999999996","263.0","6.305","257.3","NAN","NAN","NAN","NAN","NAN"], [1537296,"2026-01-28 20:10:00","35629","3.2310000000000003","275.2","8.33","256.5","NAN","NAN","NAN","NAN","NAN"], [1537297,"2026-01-28 20:20:00","35630","3.7089999999999996","285.2","8.26","291.5","NAN","NAN","NAN","NAN","NAN"], [1537298,"2026-01-28 20:30:00","35631","3.969","273.7","7.35","265.4","NAN","NAN","NAN","NAN","NAN"], [1537299,"2026-01-28 20:40:00","35632","3.155","235.1","6.305","245.5","NAN","NAN","NAN","NAN","NAN"], [1537300,"2026-01-28 20:50:00","35633","4.2410000000000005","254.2","8.3","268.7","NAN","NAN","NAN","NAN","NAN"], [1537301,"2026-01-28 21:00:00","35634","4.814","250.7","8.43","266.1","NAN","NAN","NAN","NAN","NAN"], [1537302,"2026-01-28 21:10:00","35635","3.64","240.4","5.161","240.4","NAN","NAN","NAN","NAN","NAN"], [1537303,"2026-01-28 21:20:00","35636","4.898","225.7","6.958","217.6","NAN","NAN","NAN","NAN","NAN"], [1537304,"2026-01-28 21:30:00","35637","5.16","236.5","7.611","233.9","NAN","NAN","NAN","NAN","NAN"], [1537305,"2026-01-28 21:40:00","35638","5.696000000000001","257.1","7.448","252","NAN","NAN","NAN","NAN","NAN"], [1537306,"2026-01-28 21:50:00","35639","5.228","262.1","6.827","266.1","NAN","NAN","NAN","NAN","NAN"], [1537307,"2026-01-28 22:00:00","35640","5.416","259.4","7.056","268.9","NAN","NAN","NAN","NAN","NAN"], [1537308,"2026-01-28 22:10:00","35641","5.348","257.8","6.501","254.7","NAN","NAN","NAN","NAN","NAN"], [1537309,"2026-01-28 22:20:00","35642","5.744","264.3","6.729","266.8","NAN","NAN","NAN","NAN","NAN"], [1537310,"2026-01-28 22:30:00","35643","5.843999999999999","276.8","7.219","284.8","NAN","NAN","NAN","NAN","NAN"], [1537311,"2026-01-28 22:40:00","35644","5.4","284.6","6.795","284.8","NAN","NAN","NAN","NAN","NAN"], [1537312,"2026-01-28 22:50:00","35645","5.02","290.8","6.729","291.8","NAN","NAN","NAN","NAN","NAN"], [1537313,"2026-01-28 23:00:00","35646","4.087","290.0","4.998","293.1","NAN","NAN","NAN","NAN","NAN"], [1537314,"2026-01-28 23:10:00","35647","3.917","283.5","4.704","283.4","NAN","NAN","NAN","NAN","NAN"], [1537315,"2026-01-28 23:20:00","35648","3.3280000000000003","274.4","4.573","260.4","NAN","NAN","NAN","NAN","NAN"], [1537316,"2026-01-28 23:30:00","35649","2.447","290.0","3.593","295","NAN","NAN","NAN","NAN","NAN"], [1537317,"2026-01-28 23:40:00","35650","3.272","310.4","4.802","312.4","NAN","NAN","NAN","NAN","NAN"], [1537318,"2026-01-28 23:50:00","35651","6.541","289.3","8.98","293.1","NAN","NAN","NAN","NAN","NAN"], [1537319,"2026-01-29 00:00:00","35652","5.987","286.5","7.154","280","NAN","NAN","NAN","NAN","NAN"], [1537320,"2026-01-29 00:10:00","35653","5.343","290.0","6.762","281.7","NAN","NAN","NAN","NAN","NAN"], [1537321,"2026-01-29 00:20:00","35654","5.82","297.8","7.742","285","NAN","NAN","NAN","NAN","NAN"], [1537322,"2026-01-29 00:30:00","35655","6.093","304.5","7.905","304.6","NAN","NAN","NAN","NAN","NAN"], [1537323,"2026-01-29 00:40:00","35656","5.896","305.3","8.46","307.6","NAN","NAN","NAN","NAN","NAN"], [1537324,"2026-01-29 00:50:00","35657","5.007","308.8","6.468","317.3","NAN","NAN","NAN","NAN","NAN"], [1537325,"2026-01-29 01:00:00","35658","4.742","302.8","6.631","309.9","NAN","NAN","NAN","NAN","NAN"], [1537326,"2026-01-29 01:10:00","35659","4.002","300.0","5.815","314.6","NAN","NAN","NAN","NAN","NAN"], [1537327,"2026-01-29 01:20:00","35660","5.5","290.2","7.546","285.7","NAN","NAN","NAN","NAN","NAN"], [1537328,"2026-01-29 01:30:00","35661","4.915","290.9","7.219","285.7","NAN","NAN","NAN","NAN","NAN"], [1537329,"2026-01-29 01:40:00","35662","5.297000000000001","281.0","6.566","284.6","NAN","NAN","NAN","NAN","NAN"], [1537330,"2026-01-29 01:50:00","35663","5.332000000000001","284.5","7.775","283.3","NAN","NAN","NAN","NAN","NAN"], [1537331,"2026-01-29 02:00:00","35664","6.272","284.5","7.709","286","NAN","NAN","NAN","NAN","NAN"], [1537332,"2026-01-29 02:10:00","35665","6.23","287.2","9.51","281.3","NAN","NAN","NAN","NAN","NAN"], [1537333,"2026-01-29 02:20:00","35666","7.162000000000001","289.6","11.66","283.9","NAN","NAN","NAN","NAN","NAN"], [1537334,"2026-01-29 02:30:00","35667","6.726","291.7","10.36","304.1","NAN","NAN","NAN","NAN","NAN"], [1537335,"2026-01-29 02:40:00","35668","5.957999999999999","292.6","9.64","292.1","NAN","NAN","NAN","NAN","NAN"], [1537336,"2026-01-29 02:50:00","35669","5.555","298.6","8.2","306.5","NAN","NAN","NAN","NAN","NAN"], [1537337,"2026-01-29 03:00:00","35670","5.091","288.3","8.26","307.1","NAN","NAN","NAN","NAN","NAN"], [1537338,"2026-01-29 03:10:00","35671","4.7","265.9","6.697","280.1","NAN","NAN","NAN","NAN","NAN"], [1537339,"2026-01-29 03:20:00","35672","4.955","272.6","6.664","279.7","NAN","NAN","NAN","NAN","NAN"], [1537340,"2026-01-29 03:30:00","35673","4.257","271.3","5.194","278.5","NAN","NAN","NAN","NAN","NAN"], [1537341,"2026-01-29 03:40:00","35674","3.785","288.7","4.769","279.4","NAN","NAN","NAN","NAN","NAN"], [1537342,"2026-01-29 03:50:00","35675","3.255","314.2","4.41","320.8","NAN","NAN","NAN","NAN","NAN"], [1537343,"2026-01-29 04:00:00","35676","2.898","307.3","4.345","299.5","NAN","NAN","NAN","NAN","NAN"], [1537344,"2026-01-29 04:10:00","35677","2.714","292.3","3.528","310.7","NAN","NAN","NAN","NAN","NAN"], [1537345,"2026-01-29 04:20:00","35678","3.0060000000000002","289.4","3.789","294","NAN","NAN","NAN","NAN","NAN"], [1537346,"2026-01-29 04:30:00","35679","2.384","298.2","3.136","298.8","NAN","NAN","NAN","NAN","NAN"], [1537347,"2026-01-29 04:40:00","35680","3.1889999999999996","304.6","4.41","302.3","NAN","NAN","NAN","NAN","NAN"], [1537348,"2026-01-29 04:50:00","35681","4.1080000000000005","311.6","5.292","311","NAN","NAN","NAN","NAN","NAN"], [1537349,"2026-01-29 05:00:00","35682","3.306","304.7","4.279","304.7","NAN","NAN","NAN","NAN","NAN"], [1537350,"2026-01-29 05:10:00","35683","3.2769999999999997","295.4","4.214","296.9","NAN","NAN","NAN","NAN","NAN"], [1537351,"2026-01-29 05:20:00","35684","2.467","280.7","3.136","283.1","NAN","NAN","NAN","NAN","NAN"], [1537352,"2026-01-29 05:30:00","35685","2.5639999999999996","279.9","3.626","283","NAN","NAN","NAN","NAN","NAN"], [1537353,"2026-01-29 05:40:00","35686","2.9219999999999997","261.4","3.789","271.5","NAN","NAN","NAN","NAN","NAN"], [1537354,"2026-01-29 05:50:00","35687","2.287","244.0","3.234","254.2","NAN","NAN","NAN","NAN","NAN"], [1537355,"2026-01-29 06:00:00","35688","1.435","247.8","2.156","250.3","NAN","NAN","NAN","NAN","NAN"], [1537356,"2026-01-29 06:10:00","35689","1.696","222.4","2.45","207.1","NAN","NAN","NAN","NAN","NAN"], [1537357,"2026-01-29 06:20:00","35690","2.0709999999999997","212.2","2.875","187.8","NAN","NAN","NAN","NAN","NAN"], [1537358,"2026-01-29 06:30:00","35691","1.919","215.5","2.842","215.1","NAN","NAN","NAN","NAN","NAN"], [1537359,"2026-01-29 06:40:00","35692","1.734","255.2","3.332","235.7","NAN","NAN","NAN","NAN","NAN"], [1537360,"2026-01-29 06:50:00","35693","2.256","252.2","2.94","254.8","NAN","NAN","NAN","NAN","NAN"], [1537361,"2026-01-29 07:00:00","35694","3.228","262.0","3.757","260.3","NAN","NAN","NAN","NAN","NAN"], [1537362,"2026-01-29 07:10:00","35695","3.105","254.6","3.855","255.7","NAN","NAN","NAN","NAN","NAN"], [1537363,"2026-01-29 07:20:00","35696","2.897","269.7","3.43","269.2","NAN","NAN","NAN","NAN","NAN"], [1537364,"2026-01-29 07:30:00","35697","3.0980000000000003","269.0","3.593","261.4","NAN","NAN","NAN","NAN","NAN"], [1537365,"2026-01-29 07:40:00","35698","3.2960000000000003","269.0","4.051","267.4","NAN","NAN","NAN","NAN","NAN"], [1537366,"2026-01-29 07:50:00","35699","4.111000000000001","279.6","4.835","287.5","NAN","NAN","NAN","NAN","NAN"], [1537367,"2026-01-29 08:00:00","35700","3.6889999999999996","276.8","4.802","282.7","NAN","NAN","NAN","NAN","NAN"], [1537368,"2026-01-29 08:10:00","35701","3.5180000000000002","269.4","4.247","281.3","NAN","NAN","NAN","NAN","NAN"], [1537369,"2026-01-29 08:20:00","35702","3.26","274.9","3.887","274.6","NAN","NAN","NAN","NAN","NAN"], [1537370,"2026-01-29 08:30:00","35703","2.818","290.8","3.626","305.7","NAN","NAN","NAN","NAN","NAN"], [1537371,"2026-01-29 08:40:00","35704","2.611","290.3","3.299","302.3","NAN","NAN","NAN","NAN","NAN"], [1537372,"2026-01-29 08:50:00","35705","0.98","260.5","2.025","287.1","NAN","NAN","NAN","NAN","NAN"], [1537373,"2026-01-29 09:00:00","35706","1.247","276.1","2.744","273.9","NAN","NAN","NAN","NAN","NAN"], [1537374,"2026-01-29 09:10:00","35707","3.23","277.0","4.671","262.2","NAN","NAN","NAN","NAN","NAN"], [1537375,"2026-01-29 09:20:00","35708","3.81","267.3","5.945","275.1","NAN","NAN","NAN","NAN","NAN"], [1537376,"2026-01-29 09:30:00","35709","3.845","267.2","5.063","259.4","NAN","NAN","NAN","NAN","NAN"], [1537377,"2026-01-29 09:40:00","35710","2.86","274.6","5.651","295.3","NAN","NAN","NAN","NAN","NAN"], [1537378,"2026-01-29 09:50:00","35711","4.8660000000000005","288.8","6.337","277.2","NAN","NAN","NAN","NAN","NAN"], [1537379,"2026-01-29 10:00:00","35712","5.0889999999999995","288.4","6.501","302.1","NAN","NAN","NAN","NAN","NAN"], [1537380,"2026-01-29 10:10:00","35713","5.7379999999999995","290.1","7.187","289.8","NAN","NAN","NAN","NAN","NAN"], [1537381,"2026-01-29 10:20:00","35714","4.365","271.8","5.978","273.7","NAN","NAN","NAN","NAN","NAN"], [1537382,"2026-01-29 10:30:00","35715","4.51","283.8","5.586","288.1","NAN","NAN","NAN","NAN","NAN"], [1537383,"2026-01-29 10:40:00","35716","4.3580000000000005","283.8","5.749","284.5","NAN","NAN","NAN","NAN","NAN"], [1537384,"2026-01-29 10:50:00","35717","3.9619999999999997","246.2","5.063","252.2","NAN","NAN","NAN","NAN","NAN"], [1537385,"2026-01-29 11:00:00","35718","3.8739999999999997","207.6","4.639","204","NAN","NAN","NAN","NAN","NAN"], [1537386,"2026-01-29 11:10:00","35719","3.8360000000000003","212.9","5.357","220.6","NAN","NAN","NAN","NAN","NAN"], [1537387,"2026-01-29 11:20:00","35720","3.7319999999999998","240.3","5.423","228.7","NAN","NAN","NAN","NAN","NAN"], [1537388,"2026-01-29 11:30:00","35721","3.707","262.7","4.835","257.9","NAN","NAN","NAN","NAN","NAN"], [1537389,"2026-01-29 11:40:00","35722","2.842","257.9","4.083","254.9","NAN","NAN","NAN","NAN","NAN"], [1537390,"2026-01-29 11:50:00","35723","2.9","243.7","6.729","235.2","NAN","NAN","NAN","NAN","NAN"], [1537391,"2026-01-29 12:00:00","35724","5.195","237.2","8.2","221.5","NAN","NAN","NAN","NAN","NAN"], [1537392,"2026-01-29 12:10:00","35725","5.755","231.7","8.26","227","NAN","NAN","NAN","NAN","NAN"], [1537393,"2026-01-29 12:20:00","35726","6.419","231.4","8.98","233.7","NAN","NAN","NAN","NAN","NAN"], [1537394,"2026-01-29 12:30:00","35727","6.5","236.3","8.75","231.3","NAN","NAN","NAN","NAN","NAN"], [1537395,"2026-01-29 12:40:00","35728","6.334","225.1","8.07","230.1","NAN","NAN","NAN","NAN","NAN"], [1537396,"2026-01-29 12:50:00","35729","6.997000000000001","202.5","8.92","219.1","NAN","NAN","NAN","NAN","NAN"], [1537397,"2026-01-29 13:00:00","35730","6.779","207.4","8.53","210","NAN","NAN","NAN","NAN","NAN"], [1537398,"2026-01-29 13:10:00","35731","7.252999999999999","218.3","8.82","227.9","NAN","NAN","NAN","NAN","NAN"], [1537399,"2026-01-29 13:20:00","35732","7.619","221.1","9.67","229.9","NAN","NAN","NAN","NAN","NAN"], [1537400,"2026-01-29 13:30:00","35733","7.272","224.7","11.07","216.9","NAN","NAN","NAN","NAN","NAN"], [1537401,"2026-01-29 13:40:00","35734","8.4","224.0","10.65","227.1","NAN","NAN","NAN","NAN","NAN"], [1537402,"2026-01-29 13:50:00","35735","9.39","220.4","12.51","225.2","NAN","NAN","NAN","NAN","NAN"], [1537403,"2026-01-29 14:00:00","35736","9.51","221.3","11.63","214.9","NAN","NAN","NAN","NAN","NAN"], [1537404,"2026-01-29 14:10:00","35737","9.53","221.1","12.15","215.1","NAN","NAN","NAN","NAN","NAN"], [1537405,"2026-01-29 14:20:00","35738","8.45","224.1","10.42","217.7","NAN","NAN","NAN","NAN","NAN"], [1537406,"2026-01-29 14:30:00","35739","7.922000000000001","228.9","10.16","218.5","NAN","NAN","NAN","NAN","NAN"], [1537407,"2026-01-29 14:40:00","35740","7.494","230.7","9.93","222.5","NAN","NAN","NAN","NAN","NAN"], [1537408,"2026-01-29 14:50:00","35741","7.695","234.1","9.73","233.4","NAN","NAN","NAN","NAN","NAN"], [1537409,"2026-01-29 15:00:00","35742","8.61","234.1","12.25","252.9","NAN","NAN","NAN","NAN","NAN"], [1537410,"2026-01-29 15:10:00","35743","8.49","234.6","11.24","235","NAN","NAN","NAN","NAN","NAN"], [1537411,"2026-01-29 15:20:00","35744","7.484","235.0","9.7","225.8","NAN","NAN","NAN","NAN","NAN"], [1537412,"2026-01-29 15:30:00","35745","5.647","234.9","8.69","230.8","NAN","NAN","NAN","NAN","NAN"], [1537413,"2026-01-29 15:40:00","35746","5.496","237.3","8.46","233.7","NAN","NAN","NAN","NAN","NAN"], [1537414,"2026-01-29 15:50:00","35747","7.505","232.0","11.17","224.6","NAN","NAN","NAN","NAN","NAN"], [1537415,"2026-01-29 16:00:00","35748","6.377999999999999","231.3","8.98","226.2","NAN","NAN","NAN","NAN","NAN"], [1537416,"2026-01-29 16:10:00","35749","7.579","231.2","10.42","225.2","NAN","NAN","NAN","NAN","NAN"], [1537417,"2026-01-29 16:20:00","35750","7.768","240.6","11.11","242.1","NAN","NAN","NAN","NAN","NAN"], [1537418,"2026-01-29 16:30:00","35751","7.68","243.0","10.62","238.3","NAN","NAN","NAN","NAN","NAN"], [1537419,"2026-01-29 16:40:00","35752","6.691","234.1","8.72","225.9","NAN","NAN","NAN","NAN","NAN"], [1537420,"2026-01-29 16:50:00","35753","6.496","233.3","9.21","239.4","NAN","NAN","NAN","NAN","NAN"], [1537421,"2026-01-29 17:00:00","35754","6.502999999999999","231.5","9.15","231","NAN","NAN","NAN","NAN","NAN"], [1537422,"2026-01-29 17:10:00","35755","5.5729999999999995","231.0","8.13","236.7","NAN","NAN","NAN","NAN","NAN"], [1537423,"2026-01-29 17:20:00","35756","5.065","225.8","6.762","232.6","NAN","NAN","NAN","NAN","NAN"], [1537424,"2026-01-29 17:30:00","35757","3.5860000000000003","236.5","5.782","249","NAN","NAN","NAN","NAN","NAN"], [1537425,"2026-01-29 17:40:00","35758","3.707","242.0","5.357","243.3","NAN","NAN","NAN","NAN","NAN"], [1537426,"2026-01-29 17:50:00","35759","3.838","249.2","5.423","233.7","NAN","NAN","NAN","NAN","NAN"], [1537427,"2026-01-29 18:00:00","35760","3.12","250.9","4.214","251.4","NAN","NAN","NAN","NAN","NAN"], [1537428,"2026-01-29 18:10:00","35761","3.7769999999999997","248.2","5.717","222.8","NAN","NAN","NAN","NAN","NAN"], [1537429,"2026-01-29 18:20:00","35762","4.09","237.8","5.455","237.6","NAN","NAN","NAN","NAN","NAN"], [1537430,"2026-01-29 18:30:00","35763","3.573","243.9","4.835","245.5","NAN","NAN","NAN","NAN","NAN"], [1537431,"2026-01-29 18:40:00","35764","2.65","247.7","4.018","249.2","NAN","NAN","NAN","NAN","NAN"], [1537432,"2026-01-29 18:50:00","35765","1.625","268.9","2.45","282","NAN","NAN","NAN","NAN","NAN"], [1537433,"2026-01-29 19:00:00","35766","1.0190000000000001","263.6","1.339","250.4","NAN","NAN","NAN","NAN","NAN"], [1537434,"2026-01-29 19:10:00","35767","1.254","273.4","1.699","262.8","NAN","NAN","NAN","NAN","NAN"], [1537435,"2026-01-29 19:20:00","35768","1.786","268.3","2.189","257.9","NAN","NAN","NAN","NAN","NAN"], [1537436,"2026-01-29 19:30:00","35769","1.5530000000000002","260.7","2.123","256.6","NAN","NAN","NAN","NAN","NAN"], [1537437,"2026-01-29 19:40:00","35770","1.274","258.6","1.633","253.3","NAN","NAN","NAN","NAN","NAN"], [1537438,"2026-01-29 19:50:00","35771","1.4369999999999998","301.1","1.993","294","NAN","NAN","NAN","NAN","NAN"], [1537439,"2026-01-29 20:00:00","35772","1.7790000000000001","339.6","2.385","339.1","NAN","NAN","NAN","NAN","NAN"], [1537440,"2026-01-29 20:10:00","35773","1.557","358.4","2.319","351.7","NAN","NAN","NAN","NAN","NAN"], [1537441,"2026-01-29 20:20:00","35774","0.958","212.5","1.503","160.8","NAN","NAN","NAN","NAN","NAN"], [1537442,"2026-01-29 20:30:00","35775","0.748","236.8","1.862","223.8","NAN","NAN","NAN","NAN","NAN"], [1537443,"2026-01-29 20:40:00","35776","1.536","262.8","2.385","262.8","NAN","NAN","NAN","NAN","NAN"], [1537444,"2026-01-29 20:50:00","35777","1.285","284.1","2.058","280.3","NAN","NAN","NAN","NAN","NAN"], [1537445,"2026-01-29 21:00:00","35778","1.3259999999999998","250.6","1.895","275.9","NAN","NAN","NAN","NAN","NAN"], [1537446,"2026-01-29 21:10:00","35779","1.709","231.1","2.515","243.5","NAN","NAN","NAN","NAN","NAN"], [1537447,"2026-01-29 21:20:00","35780","2.254","258.0","3.267","289","NAN","NAN","NAN","NAN","NAN"], [1537448,"2026-01-29 21:30:00","35781","1.876","224.1","3.103","242.6","NAN","NAN","NAN","NAN","NAN"], [1537449,"2026-01-29 21:40:00","35782","2.209","232.6","3.495","231.1","NAN","NAN","NAN","NAN","NAN"], [1537450,"2026-01-29 21:50:00","35783","1.617","238.9","2.907","311.8","NAN","NAN","NAN","NAN","NAN"], [1537451,"2026-01-29 22:00:00","35784","1.5630000000000002","244.4","2.352","238.1","NAN","NAN","NAN","NAN","NAN"], [1537452,"2026-01-29 22:10:00","35785","1.801","246.4","2.581","225.1","NAN","NAN","NAN","NAN","NAN"], [1537453,"2026-01-29 22:20:00","35786","1.724","237.3","2.515","247.1","NAN","NAN","NAN","NAN","NAN"], [1537454,"2026-01-29 22:30:00","35787","1.2109999999999999","234.0","1.895","232.8","NAN","NAN","NAN","NAN","NAN"], [1537455,"2026-01-29 22:40:00","35788","1.105","260.3","1.731","242.5","NAN","NAN","NAN","NAN","NAN"], [1537456,"2026-01-29 22:50:00","35789","1.3419999999999999","287.2","3.071","301.4","NAN","NAN","NAN","NAN","NAN"], [1537457,"2026-01-29 23:00:00","35790","2.217","319.4","3.789","306.4","NAN","NAN","NAN","NAN","NAN"], [1537458,"2026-01-29 23:10:00","35791","2.228","290.5","4.083","275.5","NAN","NAN","NAN","NAN","NAN"], [1537459,"2026-01-29 23:20:00","35792","3.2510000000000003","295.6","5.063","308.8","NAN","NAN","NAN","NAN","NAN"], [1537460,"2026-01-29 23:30:00","35793","4.422","304.3","5.815","304.8","NAN","NAN","NAN","NAN","NAN"], [1537461,"2026-01-29 23:40:00","35794","4.4030000000000005","299.9","5.782","304.6","NAN","NAN","NAN","NAN","NAN"], [1537462,"2026-01-29 23:50:00","35795","4.4110000000000005","297.4","5.488","298.7","NAN","NAN","NAN","NAN","NAN"], [1537463,"2026-01-30 00:00:00","35796","4.431","302.3","5.553","308.3","NAN","NAN","NAN","NAN","NAN"], [1537464,"2026-01-30 00:10:00","35797","3.7680000000000002","284.1","4.704","295.8","NAN","NAN","NAN","NAN","NAN"], [1537465,"2026-01-30 00:20:00","35798","3.571","263.5","4.214","270.4","NAN","NAN","NAN","NAN","NAN"], [1537466,"2026-01-30 00:30:00","35799","3.1289999999999996","267.3","3.822","270.6","NAN","NAN","NAN","NAN","NAN"], [1537467,"2026-01-30 00:40:00","35800","2.602","272.5","3.103","272.9","NAN","NAN","NAN","NAN","NAN"], [1537468,"2026-01-30 00:50:00","35801","2.62","267.9","3.234","264","NAN","NAN","NAN","NAN","NAN"], [1537469,"2026-01-30 01:00:00","35802","2.591","266.8","3.136","264.6","NAN","NAN","NAN","NAN","NAN"], [1537470,"2026-01-30 01:10:00","35803","2.938","263.5","3.43","267.8","NAN","NAN","NAN","NAN","NAN"], [1537471,"2026-01-30 01:20:00","35804","2.425","285.8","3.234","281.2","NAN","NAN","NAN","NAN","NAN"], [1537472,"2026-01-30 01:30:00","35805","1.7890000000000001","276.9","2.319","282.8","NAN","NAN","NAN","NAN","NAN"], [1537473,"2026-01-30 01:40:00","35806","2.097","283.0","2.679","302.5","NAN","NAN","NAN","NAN","NAN"], [1537474,"2026-01-30 01:50:00","35807","2.003","288.5","2.45","293.7","NAN","NAN","NAN","NAN","NAN"], [1537475,"2026-01-30 02:00:00","35808","1.661","260.8","1.96","256","NAN","NAN","NAN","NAN","NAN"], [1537476,"2026-01-30 02:10:00","35809","2.069","267.1","2.417","262.9","NAN","NAN","NAN","NAN","NAN"], [1537477,"2026-01-30 02:20:00","35810","2.154","265.1","3.038","268.7","NAN","NAN","NAN","NAN","NAN"], [1537478,"2026-01-30 02:30:00","35811","2.131","272.6","2.744","270.5","NAN","NAN","NAN","NAN","NAN"], [1537479,"2026-01-30 02:40:00","35812","2.365","267.5","2.907","274.3","NAN","NAN","NAN","NAN","NAN"], [1537480,"2026-01-30 02:50:00","35813","2.0909999999999997","267.3","2.646","273.1","NAN","NAN","NAN","NAN","NAN"], [1537481,"2026-01-30 03:00:00","35814","1.7009999999999998","284.3","2.483","274.9","NAN","NAN","NAN","NAN","NAN"], [1537482,"2026-01-30 03:10:00","35815","0.903","265.4","1.797","258.8","NAN","NAN","NAN","NAN","NAN"], [1537483,"2026-01-30 03:20:00","35816","0.909","285.9","1.764","271.1","NAN","NAN","NAN","NAN","NAN"], [1537484,"2026-01-30 03:30:00","35817","0.778","339.7","1.307","1.474","NAN","NAN","NAN","NAN","NAN"], [1537485,"2026-01-30 03:40:00","35818","1.026","339.2","2.646","303.1","NAN","NAN","NAN","NAN","NAN"], [1537486,"2026-01-30 03:50:00","35819","3.698","287.3","5.945","284","NAN","NAN","NAN","NAN","NAN"], [1537487,"2026-01-30 04:00:00","35820","5.3020000000000005","289.8","6.599","284.5","NAN","NAN","NAN","NAN","NAN"], [1537488,"2026-01-30 04:10:00","35821","5.72","297.5","7.611","298.8","NAN","NAN","NAN","NAN","NAN"], [1537489,"2026-01-30 04:20:00","35822","7.484","302.8","9.83","295.9","NAN","NAN","NAN","NAN","NAN"], [1537490,"2026-01-30 04:30:00","35823","8.67","299.8","12.41","314.8","NAN","NAN","NAN","NAN","NAN"], [1537491,"2026-01-30 04:40:00","35824","9.02","302.3","11.69","291.7","NAN","NAN","NAN","NAN","NAN"], [1537492,"2026-01-30 04:50:00","35825","9.21","306.8","11.96","296.8","NAN","NAN","NAN","NAN","NAN"], [1537493,"2026-01-30 05:00:00","35826","9.19","305.4","12.61","296.8","NAN","NAN","NAN","NAN","NAN"], [1537494,"2026-01-30 05:10:00","35827","10.23","301.0","12.9","305.2","NAN","NAN","NAN","NAN","NAN"], [1537495,"2026-01-30 05:20:00","35828","10.4","301.5","13.3","301.5","NAN","NAN","NAN","NAN","NAN"], [1537496,"2026-01-30 05:30:00","35829","10.57","299.4","13.85","306.1","NAN","NAN","NAN","NAN","NAN"], [1537497,"2026-01-30 05:40:00","35830","10.27","299.5","12.45","306.7","NAN","NAN","NAN","NAN","NAN"], [1537498,"2026-01-30 05:50:00","35831","9.89","305.6","12.32","312.2","NAN","NAN","NAN","NAN","NAN"], [1537499,"2026-01-30 06:00:00","35832","9.52","307.8","12.28","311.9","NAN","NAN","NAN","NAN","NAN"], [1537500,"2026-01-30 06:10:00","35833","9.43","305.9","12.41","319.6","NAN","NAN","NAN","NAN","NAN"], [1537501,"2026-01-30 06:20:00","35834","9.7","307.4","12.64","309.1","NAN","NAN","NAN","NAN","NAN"], [1537502,"2026-01-30 06:30:00","35835","10.86","303.9","14.57","306.2","NAN","NAN","NAN","NAN","NAN"], [1537503,"2026-01-30 06:40:00","35836","11.25","302.7","15.91","304.7","NAN","NAN","NAN","NAN","NAN"], [1537504,"2026-01-30 06:50:00","35837","11.17","306.0","15.06","298.9","NAN","NAN","NAN","NAN","NAN"], [1537505,"2026-01-30 07:00:00","35838","10.87","306.7","14.73","316.2","NAN","NAN","NAN","NAN","NAN"], [1537506,"2026-01-30 07:10:00","35839","9.99","306.4","13.65","305.7","NAN","NAN","NAN","NAN","NAN"], [1537507,"2026-01-30 07:20:00","35840","9.24","307.5","12.32","306.4","NAN","NAN","NAN","NAN","NAN"], [1537508,"2026-01-30 07:30:00","35841","8.12","305.5","11.66","309.6","NAN","NAN","NAN","NAN","NAN"], [1537509,"2026-01-30 07:40:00","35842","5.682","302.1","7.644","296.1","NAN","NAN","NAN","NAN","NAN"], [1537510,"2026-01-30 07:50:00","35843","4.785","298.7","6.664","286.1","NAN","NAN","NAN","NAN","NAN"], [1537511,"2026-01-30 08:00:00","35844","3.432","250.7","5.325","266.5","NAN","NAN","NAN","NAN","NAN"], [1537512,"2026-01-30 08:10:00","35845","3.34","227.6","4.802","208.1","NAN","NAN","NAN","NAN","NAN"], [1537513,"2026-01-30 08:20:00","35846","3.5069999999999997","255.6","5.031","268.1","NAN","NAN","NAN","NAN","NAN"], [1537514,"2026-01-30 08:30:00","35847","5.121","302.5","8.26","302.6","NAN","NAN","NAN","NAN","NAN"], [1537515,"2026-01-30 08:40:00","35848","7.019","305.3","10","296.2","NAN","NAN","NAN","NAN","NAN"], [1537516,"2026-01-30 08:50:00","35849","7.724","305.0","9.7","290.2","NAN","NAN","NAN","NAN","NAN"], [1537517,"2026-01-30 09:00:00","35850","7.267","300.4","8.89","300.2","NAN","NAN","NAN","NAN","NAN"], [1537518,"2026-01-30 09:10:00","35851","7.063","292.2","8.98","287.8","NAN","NAN","NAN","NAN","NAN"], [1537519,"2026-01-30 09:20:00","35852","7.11","295.9","8.53","295.1","NAN","NAN","NAN","NAN","NAN"], [1537520,"2026-01-30 09:30:00","35853","6.773","290.4","8.23","289.7","NAN","NAN","NAN","NAN","NAN"], [1537521,"2026-01-30 09:40:00","35854","5.6610000000000005","275.1","7.677","269.3","NAN","NAN","NAN","NAN","NAN"], [1537522,"2026-01-30 09:50:00","35855","7.316","287.9","8.59","296","NAN","NAN","NAN","NAN","NAN"], [1537523,"2026-01-30 10:00:00","35856","7.144","297.5","8.46","305.4","NAN","NAN","NAN","NAN","NAN"], [1537524,"2026-01-30 10:10:00","35857","6.171","275.2","9.24","287.3","NAN","NAN","NAN","NAN","NAN"], [1537525,"2026-01-30 10:20:00","35858","5.822","264.4","8.75","286.4","NAN","NAN","NAN","NAN","NAN"], [1537526,"2026-01-30 10:30:00","35859","5.857","279.7","7.938","273.1","NAN","NAN","NAN","NAN","NAN"], [1537527,"2026-01-30 10:40:00","35860","5.5329999999999995","291.6","8.07","278.1","NAN","NAN","NAN","NAN","NAN"], [1537528,"2026-01-30 10:50:00","35861","5.62","276.9","8.98","278.4","NAN","NAN","NAN","NAN","NAN"], [1537529,"2026-01-30 11:00:00","35862","6.027","277.2","7.252","286.6","NAN","NAN","NAN","NAN","NAN"], [1537530,"2026-01-30 11:10:00","35863","4.828","280.5","5.815","274.2","NAN","NAN","NAN","NAN","NAN"], [1537531,"2026-01-30 11:20:00","35864","5.114","298.1","6.337","297.7","NAN","NAN","NAN","NAN","NAN"], [1537532,"2026-01-30 11:30:00","35865","5.943","301.4","6.925","295.8","NAN","NAN","NAN","NAN","NAN"], [1537533,"2026-01-30 11:40:00","35866","6.934","293.8","8.89","300","NAN","NAN","NAN","NAN","NAN"], [1537534,"2026-01-30 11:50:00","35867","6.047999999999999","286.3","8.17","283.4","NAN","NAN","NAN","NAN","NAN"], [1537535,"2026-01-30 12:00:00","35868","6.4270000000000005","286.4","9.18","269.5","NAN","NAN","NAN","NAN","NAN"], [1537536,"2026-01-30 12:10:00","35869","7.952999999999999","270.2","11.14","266.9","NAN","NAN","NAN","NAN","NAN"], [1537537,"2026-01-30 12:20:00","35870","6.635","277.3","11.53","253.5","NAN","NAN","NAN","NAN","NAN"], [1537538,"2026-01-30 12:30:00","35871","5.169","240.9","8.62","262.4","NAN","NAN","NAN","NAN","NAN"], [1537539,"2026-01-30 12:40:00","35872","6.757999999999999","220.3","9.28","226.1","NAN","NAN","NAN","NAN","NAN"], [1537540,"2026-01-30 12:50:00","35873","6.8839999999999995","247.1","10.58","270.1","NAN","NAN","NAN","NAN","NAN"], [1537541,"2026-01-30 13:00:00","35874","8.49","267.7","11.99","241.8","NAN","NAN","NAN","NAN","NAN"], [1537542,"2026-01-30 13:10:00","35875","8.82","255.2","13.1","261.6","NAN","NAN","NAN","NAN","NAN"], [1537543,"2026-01-30 13:20:00","35876","8.22","246.3","11.63","239.9","NAN","NAN","NAN","NAN","NAN"], [1537544,"2026-01-30 13:30:00","35877","7.412999999999999","250.8","10.78","263.2","NAN","NAN","NAN","NAN","NAN"], [1537545,"2026-01-30 13:40:00","35878","7.8839999999999995","249.3","10.62","237.9","NAN","NAN","NAN","NAN","NAN"], [1537546,"2026-01-30 13:50:00","35879","8.2","242.5","12.48","243.7","NAN","NAN","NAN","NAN","NAN"], [1537547,"2026-01-30 14:00:00","35880","8.83","245.5","12.28","251","NAN","NAN","NAN","NAN","NAN"], [1537548,"2026-01-30 14:10:00","35881","9.22","249.5","12.45","254","NAN","NAN","NAN","NAN","NAN"], [1537549,"2026-01-30 14:20:00","35882","7.972","240.7","14.7","251.3","NAN","NAN","NAN","NAN","NAN"], [1537550,"2026-01-30 14:30:00","35883","6.627999999999999","237.6","9.77","226.6","NAN","NAN","NAN","NAN","NAN"], [1537551,"2026-01-30 14:40:00","35884","5.945","234.7","9.02","259","NAN","NAN","NAN","NAN","NAN"], [1537552,"2026-01-30 14:50:00","35885","6.806","224.0","10.55","217.2","NAN","NAN","NAN","NAN","NAN"], [1537553,"2026-01-30 15:00:00","35886","5.912000000000001","208.5","8.66","187.1","NAN","NAN","NAN","NAN","NAN"], [1537554,"2026-01-30 15:10:00","35887","8.38","189.9","10.45","187.3","NAN","NAN","NAN","NAN","NAN"], [1537555,"2026-01-30 15:20:00","35888","7.797000000000001","193.3","9.83","189.2","NAN","NAN","NAN","NAN","NAN"], [1537556,"2026-01-30 15:30:00","35889","8.58","197.0","10.42","202.9","NAN","NAN","NAN","NAN","NAN"], [1537557,"2026-01-30 15:40:00","35890","8.73","207.1","10.78","209","NAN","NAN","NAN","NAN","NAN"], [1537558,"2026-01-30 15:50:00","35891","9.01","219.4","10.75","218.9","NAN","NAN","NAN","NAN","NAN"], [1537559,"2026-01-30 16:00:00","35892","9.07","223.2","10.78","225.7","NAN","NAN","NAN","NAN","NAN"], [1537560,"2026-01-30 16:10:00","35893","8.83","221.2","11.5","218.9","NAN","NAN","NAN","NAN","NAN"], [1537561,"2026-01-30 16:20:00","35894","7.405","219.7","10.32","225.3","NAN","NAN","NAN","NAN","NAN"], [1537562,"2026-01-30 16:30:00","35895","8.65","208.9","10.26","210.3","NAN","NAN","NAN","NAN","NAN"], [1537563,"2026-01-30 16:40:00","35896","6.824","221.2","9.38","213.9","NAN","NAN","NAN","NAN","NAN"], [1537564,"2026-01-30 16:50:00","35897","5.736000000000001","228.7","8.79","216.1","NAN","NAN","NAN","NAN","NAN"], [1537565,"2026-01-30 17:00:00","35898","6.067","228.2","8.59","220.9","NAN","NAN","NAN","NAN","NAN"], [1537566,"2026-01-30 17:10:00","35899","5.711","229.7","7.448","222.7","NAN","NAN","NAN","NAN","NAN"], [1537567,"2026-01-30 17:20:00","35900","5.978","230.3","8.95","230.9","NAN","NAN","NAN","NAN","NAN"], [1537568,"2026-01-30 17:30:00","35901","5.9910000000000005","229.3","8.26","234.2","NAN","NAN","NAN","NAN","NAN"], [1537569,"2026-01-30 17:40:00","35902","6.162999999999999","233.4","8.79","237.5","NAN","NAN","NAN","NAN","NAN"], [1537570,"2026-01-30 17:50:00","35903","5.455","232.8","8.23","226.5","NAN","NAN","NAN","NAN","NAN"], [1537571,"2026-01-30 18:00:00","35904","4.692","237.4","7.219","223.2","NAN","NAN","NAN","NAN","NAN"], [1537572,"2026-01-30 18:10:00","35905","3.471","246.9","4.965","260.4","NAN","NAN","NAN","NAN","NAN"], [1537573,"2026-01-30 18:20:00","35906","3.397","251.1","4.181","253.6","NAN","NAN","NAN","NAN","NAN"], [1537574,"2026-01-30 18:30:00","35907","2.957","270.2","3.463","274.5","NAN","NAN","NAN","NAN","NAN"], [1537575,"2026-01-30 18:40:00","35908","2.752","269.7","3.887","279.9","NAN","NAN","NAN","NAN","NAN"], [1537576,"2026-01-30 18:50:00","35909","2.738","277.0","4.181","270.3","NAN","NAN","NAN","NAN","NAN"], [1537577,"2026-01-30 19:00:00","35910","2.158","262.3","3.103","288","NAN","NAN","NAN","NAN","NAN"], [1537578,"2026-01-30 19:10:00","35911","2.17","271.3","4.083","272.5","NAN","NAN","NAN","NAN","NAN"], [1537579,"2026-01-30 19:20:00","35912","2.193","269.3","3.136","324.6","NAN","NAN","NAN","NAN","NAN"], [1537580,"2026-01-30 19:30:00","35913","2.2880000000000003","279.3","2.581","275.5","NAN","NAN","NAN","NAN","NAN"], [1537581,"2026-01-30 19:40:00","35914","2.448","286.2","3.071","294.6","NAN","NAN","NAN","NAN","NAN"], [1537582,"2026-01-30 19:50:00","35915","2.6289999999999996","266.1","3.169","296.1","NAN","NAN","NAN","NAN","NAN"], [1537583,"2026-01-30 20:00:00","35916","2.71","228.4","3.691","230","NAN","NAN","NAN","NAN","NAN"], [1537584,"2026-01-30 20:10:00","35917","2.725","232.3","3.593","228.7","NAN","NAN","NAN","NAN","NAN"], [1537585,"2026-01-30 20:20:00","35918","2.7569999999999997","224.4","3.626","228.5","NAN","NAN","NAN","NAN","NAN"], [1537586,"2026-01-30 20:30:00","35919","4.279","254.6","8.13","282.7","NAN","NAN","NAN","NAN","NAN"], [1537587,"2026-01-30 20:40:00","35920","6.747999999999999","279.9","9.73","286.5","NAN","NAN","NAN","NAN","NAN"], [1537588,"2026-01-30 20:50:00","35921","8.58","302.1","12.12","303","NAN","NAN","NAN","NAN","NAN"], [1537589,"2026-01-30 21:00:00","35922","8.92","308.9","12.12","309.2","NAN","NAN","NAN","NAN","NAN"], [1537590,"2026-01-30 21:10:00","35923","9.39","302.3","12.81","307.5","NAN","NAN","NAN","NAN","NAN"], [1537591,"2026-01-30 21:20:00","35924","8.5","305.5","11.5","304.5","NAN","NAN","NAN","NAN","NAN"], [1537592,"2026-01-30 21:30:00","35925","6.997000000000001","305.2","9.31","298.6","NAN","NAN","NAN","NAN","NAN"], [1537593,"2026-01-30 21:40:00","35926","6.7139999999999995","297.6","9.64","308.1","NAN","NAN","NAN","NAN","NAN"], [1537594,"2026-01-30 21:50:00","35927","6.9079999999999995","290.0","8.79","296.4","NAN","NAN","NAN","NAN","NAN"], [1537595,"2026-01-30 22:00:00","35928","7.796","301.8","9.18","311.4","NAN","NAN","NAN","NAN","NAN"], [1537596,"2026-01-30 22:10:00","35929","6.018","295.4","7.873","316.1","NAN","NAN","NAN","NAN","NAN"], [1537597,"2026-01-30 22:20:00","35930","5.237","305.1","6.925","305.2","NAN","NAN","NAN","NAN","NAN"], [1537598,"2026-01-30 22:30:00","35931","6.015","308.3","7.513","306.6","NAN","NAN","NAN","NAN","NAN"], [1537599,"2026-01-30 22:40:00","35932","5.939","306.6","7.546","310","NAN","NAN","NAN","NAN","NAN"], [1537600,"2026-01-30 22:50:00","35933","5.763","301.5","7.938","300.3","NAN","NAN","NAN","NAN","NAN"], [1537601,"2026-01-30 23:00:00","35934","4.93","305.6","6.566","301.3","NAN","NAN","NAN","NAN","NAN"], [1537602,"2026-01-30 23:10:00","35935","4.496","306.2","5.651","311.8","NAN","NAN","NAN","NAN","NAN"], [1537603,"2026-01-30 23:20:00","35936","4.227","297.3","5.684","299.4","NAN","NAN","NAN","NAN","NAN"], [1537604,"2026-01-30 23:30:00","35937","4.68","288.6","6.043","284.9","NAN","NAN","NAN","NAN","NAN"], [1537605,"2026-01-30 23:40:00","35938","4.418","289.3","5.684","298.6","NAN","NAN","NAN","NAN","NAN"], [1537606,"2026-01-30 23:50:00","35939","4.481","284.8","6.337","293.8","NAN","NAN","NAN","NAN","NAN"], [1537607,"2026-01-31 00:00:00","35940","4.703","278.7","6.272","269.6","NAN","NAN","NAN","NAN","NAN"], [1537608,"2026-01-31 00:10:00","35941","5.718","290.9","7.187","289.5","NAN","NAN","NAN","NAN","NAN"], [1537609,"2026-01-31 00:20:00","35942","4.854","274.2","6.305","282.5","NAN","NAN","NAN","NAN","NAN"], [1537610,"2026-01-31 00:30:00","35943","4.928","283.7","6.043","285.8","NAN","NAN","NAN","NAN","NAN"], [1537611,"2026-01-31 00:40:00","35944","4.736000000000001","279.9","6.076","285.4","NAN","NAN","NAN","NAN","NAN"], [1537612,"2026-01-31 00:50:00","35945","5.695","293.2","7.219","297.1","NAN","NAN","NAN","NAN","NAN"], [1537613,"2026-01-31 01:00:00","35946","5.9079999999999995","294.2","7.644","298.5","NAN","NAN","NAN","NAN","NAN"], [1537614,"2026-01-31 01:10:00","35947","4.647","291.0","6.174","294.5","NAN","NAN","NAN","NAN","NAN"], [1537615,"2026-01-31 01:20:00","35948","4.796","298.4","6.239","300.7","NAN","NAN","NAN","NAN","NAN"], [1537616,"2026-01-31 01:30:00","35949","4.524","304.9","5.488","312.6","NAN","NAN","NAN","NAN","NAN"], [1537617,"2026-01-31 01:40:00","35950","4.534","304.8","5.455","310.3","NAN","NAN","NAN","NAN","NAN"], [1537618,"2026-01-31 01:50:00","35951","4.92","301.6","5.782","299.9","NAN","NAN","NAN","NAN","NAN"], [1537619,"2026-01-31 02:00:00","35952","4.781000000000001","295.2","5.717","295.6","NAN","NAN","NAN","NAN","NAN"], [1537620,"2026-01-31 02:10:00","35953","4.938","288.7","5.815","286.7","NAN","NAN","NAN","NAN","NAN"], [1537621,"2026-01-31 02:20:00","35954","4.907","281.2","5.815","277","NAN","NAN","NAN","NAN","NAN"], [1537622,"2026-01-31 02:30:00","35955","4.845","278.4","6.011","276.9","NAN","NAN","NAN","NAN","NAN"], [1537623,"2026-01-31 02:40:00","35956","4.426","290.2","5.815","298.8","NAN","NAN","NAN","NAN","NAN"], [1537624,"2026-01-31 02:50:00","35957","4.78","311.8","5.847","318.5","NAN","NAN","NAN","NAN","NAN"], [1537625,"2026-01-31 03:00:00","35958","3.931","297.8","6.435","313.9","NAN","NAN","NAN","NAN","NAN"], [1537626,"2026-01-31 03:10:00","35959","4.093999999999999","292.1","6.729","288.1","NAN","NAN","NAN","NAN","NAN"], [1537627,"2026-01-31 03:20:00","35960","5.254","287.8","7.938","283.3","NAN","NAN","NAN","NAN","NAN"], [1537628,"2026-01-31 03:30:00","35961","4.421","312.1","5.259","316.3","NAN","NAN","NAN","NAN","NAN"], [1537629,"2026-01-31 03:40:00","35962","3.8569999999999998","306.9","5.292","313.5","NAN","NAN","NAN","NAN","NAN"], [1537630,"2026-01-31 03:50:00","35963","3.238","291.0","4.377","296.6","NAN","NAN","NAN","NAN","NAN"], [1537631,"2026-01-31 04:00:00","35964","4.79","297.2","7.35","282.7","NAN","NAN","NAN","NAN","NAN"], [1537632,"2026-01-31 04:10:00","35965","5.2860000000000005","283.6","7.317","294.3","NAN","NAN","NAN","NAN","NAN"], [1537633,"2026-01-31 04:20:00","35966","4.708","271.7","7.056","274.9","NAN","NAN","NAN","NAN","NAN"], [1537634,"2026-01-31 04:30:00","35967","6.647","292.3","11.76","310.7","NAN","NAN","NAN","NAN","NAN"], [1537635,"2026-01-31 04:40:00","35968","8.83","299.7","13.2","299.8","NAN","NAN","NAN","NAN","NAN"], [1537636,"2026-01-31 04:50:00","35969","8.91","304.0","14.73","304.4","NAN","NAN","NAN","NAN","NAN"], [1537637,"2026-01-31 05:00:00","35970","7.611000000000001","298.8","10.29","297.9","NAN","NAN","NAN","NAN","NAN"], [1537638,"2026-01-31 05:10:00","35971","7.728","300.8","9.57","300.2","NAN","NAN","NAN","NAN","NAN"], [1537639,"2026-01-31 05:20:00","35972","7.372000000000001","312.1","10.98","308.7","NAN","NAN","NAN","NAN","NAN"], [1537640,"2026-01-31 05:30:00","35973","7.347","304.9","10.16","312.1","NAN","NAN","NAN","NAN","NAN"], [1537641,"2026-01-31 05:40:00","35974","7.325","294.0","11.5","290.9","NAN","NAN","NAN","NAN","NAN"], [1537642,"2026-01-31 05:50:00","35975","6.651","294.5","10.71","306.1","NAN","NAN","NAN","NAN","NAN"], [1537643,"2026-01-31 06:00:00","35976","7.1160000000000005","304.2","10","293.8","NAN","NAN","NAN","NAN","NAN"], [1537644,"2026-01-31 06:10:00","35977","9.35","307.7","12.38","315.2","NAN","NAN","NAN","NAN","NAN"], [1537645,"2026-01-31 06:20:00","35978","10.85","309.2","13.82","296.8","NAN","NAN","NAN","NAN","NAN"], [1537646,"2026-01-31 06:30:00","35979","10.93","304.1","14.6","314.1","NAN","NAN","NAN","NAN","NAN"], [1537647,"2026-01-31 06:40:00","35980","10.06","299.5","13.59","295.2","NAN","NAN","NAN","NAN","NAN"], [1537648,"2026-01-31 06:50:00","35981","11.26","299.6","15.45","297.3","NAN","NAN","NAN","NAN","NAN"], [1537649,"2026-01-31 07:00:00","35982","11.86","299.3","16.46","305.8","NAN","NAN","NAN","NAN","NAN"], [1537650,"2026-01-31 07:10:00","35983","11.29","301.4","15.94","296.9","NAN","NAN","NAN","NAN","NAN"], [1537651,"2026-01-31 07:20:00","35984","11.01","298.6","14.5","294.4","NAN","NAN","NAN","NAN","NAN"], [1537652,"2026-01-31 07:30:00","35985","9.57","295.4","12.09","286.8","NAN","NAN","NAN","NAN","NAN"], [1537653,"2026-01-31 07:40:00","35986","9.27","296.7","12.18","290.5","NAN","NAN","NAN","NAN","NAN"], [1537654,"2026-01-31 07:50:00","35987","9.92","295.8","13.72","288.9","NAN","NAN","NAN","NAN","NAN"], [1537655,"2026-01-31 08:00:00","35988","9.15","293.6","13","277","NAN","NAN","NAN","NAN","NAN"], [1537656,"2026-01-31 08:10:00","35989","8.66","302.5","11.69","290.6","NAN","NAN","NAN","NAN","NAN"], [1537657,"2026-01-31 08:20:00","35990","7.16","312.8","10.19","285.7","NAN","NAN","NAN","NAN","NAN"], [1537658,"2026-01-31 08:30:00","35991","7.285","311.6","13.03","313.1","NAN","NAN","NAN","NAN","NAN"], [1537659,"2026-01-31 08:40:00","35992","8.91","309.6","14.9","312.8","NAN","NAN","NAN","NAN","NAN"], [1537660,"2026-01-31 08:50:00","35993","9.31","308.4","13.3","309.4","NAN","NAN","NAN","NAN","NAN"], [1537661,"2026-01-31 09:00:00","35994","11.2","307.6","16.04","303.9","NAN","NAN","NAN","NAN","NAN"], [1537662,"2026-01-31 09:10:00","35995","11.34","304.9","14.57","296.2","NAN","NAN","NAN","NAN","NAN"], [1537663,"2026-01-31 09:20:00","35996","12.63","305.4","17.18","308.8","NAN","NAN","NAN","NAN","NAN"], [1537664,"2026-01-31 09:30:00","35997","11.45","307.9","14.47","306.7","NAN","NAN","NAN","NAN","NAN"], [1537665,"2026-01-31 09:40:00","35998","11.2","310.7","15.81","320.8","NAN","NAN","NAN","NAN","NAN"], [1537666,"2026-01-31 09:50:00","35999","9.76","308.1","14.18","314.5","NAN","NAN","NAN","NAN","NAN"], [1537667,"2026-01-31 10:00:00","36000","9.92","309.4","13.69","307.7","NAN","NAN","NAN","NAN","NAN"], [1537668,"2026-01-31 10:10:00","36001","9.09","303.6","12.81","298.6","NAN","NAN","NAN","NAN","NAN"], [1537669,"2026-01-31 10:20:00","36002","10.43","305.2","14.01","304.5","NAN","NAN","NAN","NAN","NAN"], [1537670,"2026-01-31 10:30:00","36003","8.63","302.8","11.86","294.8","NAN","NAN","NAN","NAN","NAN"], [1537671,"2026-01-31 10:40:00","36004","9.31","306.7","12.94","303.8","NAN","NAN","NAN","NAN","NAN"], [1537672,"2026-01-31 10:50:00","36005","9.96","302.7","12.97","313.4","NAN","NAN","NAN","NAN","NAN"], [1537673,"2026-01-31 11:00:00","36006","9.98","300.4","13.07","297.4","NAN","NAN","NAN","NAN","NAN"], [1537674,"2026-01-31 11:10:00","36007","10.51","305.6","13.46","300.1","NAN","NAN","NAN","NAN","NAN"], [1537675,"2026-01-31 11:20:00","36008","10.19","304.6","14.18","302.6","NAN","NAN","NAN","NAN","NAN"], [1537676,"2026-01-31 11:30:00","36009","10.45","299.8","13.33","296.6","NAN","NAN","NAN","NAN","NAN"], [1537677,"2026-01-31 11:40:00","36010","10.4","303.5","13.33","307.6","NAN","NAN","NAN","NAN","NAN"], [1537678,"2026-01-31 11:50:00","36011","10.69","302.0","13.46","294.2","NAN","NAN","NAN","NAN","NAN"], [1537679,"2026-01-31 12:00:00","36012","10.19","301.6","13.36","288.9","NAN","NAN","NAN","NAN","NAN"], [1537680,"2026-01-31 12:10:00","36013","8.74","304.8","11.79","293","NAN","NAN","NAN","NAN","NAN"], [1537681,"2026-01-31 12:20:00","36014","10.0","293.6","12.38","299.2","NAN","NAN","NAN","NAN","NAN"], [1537682,"2026-01-31 12:30:00","36015","9.49","298.8","13.62","302.7","NAN","NAN","NAN","NAN","NAN"], [1537683,"2026-01-31 12:40:00","36016","8.81","299.1","11.96","306.2","NAN","NAN","NAN","NAN","NAN"], [1537684,"2026-01-31 12:50:00","36017","10.28","299.4","14.11","305","NAN","NAN","NAN","NAN","NAN"], [1537685,"2026-01-31 13:00:00","36018","10.11","298.7","13","290.1","NAN","NAN","NAN","NAN","NAN"], [1537686,"2026-01-31 13:10:00","36019","9.82","305.6","13.03","319","NAN","NAN","NAN","NAN","NAN"], [1537687,"2026-01-31 13:20:00","36020","8.88","308.2","11.99","298.4","NAN","NAN","NAN","NAN","NAN"], [1537688,"2026-01-31 13:30:00","36021","8.72","302.8","13.88","283.6","NAN","NAN","NAN","NAN","NAN"], [1537689,"2026-01-31 13:40:00","36022","7.914","307.5","11.24","311.9","NAN","NAN","NAN","NAN","NAN"], [1537690,"2026-01-31 13:50:00","36023","7.2589999999999995","298.0","11.17","279.2","NAN","NAN","NAN","NAN","NAN"], [1537691,"2026-01-31 14:00:00","36024","7.935","289.4","11.86","284.5","NAN","NAN","NAN","NAN","NAN"], [1537692,"2026-01-31 14:10:00","36025","7.972","306.0","12.25","316.8","NAN","NAN","NAN","NAN","NAN"], [1537693,"2026-01-31 14:20:00","36026","7.707000000000001","317.6","9.93","318.8","NAN","NAN","NAN","NAN","NAN"], [1537694,"2026-01-31 14:30:00","36027","6.03","299.0","8.56","315.6","NAN","NAN","NAN","NAN","NAN"], [1537695,"2026-01-31 14:40:00","36028","5.435","303.6","8.95","291.7","NAN","NAN","NAN","NAN","NAN"], [1537696,"2026-01-31 14:50:00","36029","6.881","297.5","9.87","297.8","NAN","NAN","NAN","NAN","NAN"], [1537697,"2026-01-31 15:00:00","36030","7.135","294.2","10.29","285.1","NAN","NAN","NAN","NAN","NAN"], [1537698,"2026-01-31 15:10:00","36031","6.082000000000001","303.8","8.26","311.1","NAN","NAN","NAN","NAN","NAN"], [1537699,"2026-01-31 15:20:00","36032","5.268","298.4","7.546","273.4","NAN","NAN","NAN","NAN","NAN"], [1537700,"2026-01-31 15:30:00","36033","5.202000000000001","292.6","6.827","299.8","NAN","NAN","NAN","NAN","NAN"], [1537701,"2026-01-31 15:40:00","36034","6.041","294.9","8.85","281.7","NAN","NAN","NAN","NAN","NAN"], [1537702,"2026-01-31 15:50:00","36035","5.499","287.1","7.546","283.9","NAN","NAN","NAN","NAN","NAN"], [1537703,"2026-01-31 16:00:00","36036","4.838","289.1","10.42","290.4","NAN","NAN","NAN","NAN","NAN"], [1537704,"2026-01-31 16:10:00","36037","6.313","308.2","9.57","309","NAN","NAN","NAN","NAN","NAN"], [1537705,"2026-01-31 16:20:00","36038","4.6530000000000005","291.5","7.579","303.7","NAN","NAN","NAN","NAN","NAN"], [1537706,"2026-01-31 16:30:00","36039","4.496","318.8","8.85","319","NAN","NAN","NAN","NAN","NAN"], [1537707,"2026-01-31 16:40:00","36040","5.8","321.0","9.08","324","NAN","NAN","NAN","NAN","NAN"], [1537708,"2026-01-31 16:50:00","36041","3.2560000000000002","310.9","6.925","323.9","NAN","NAN","NAN","NAN","NAN"], [1537709,"2026-01-31 17:00:00","36042","3.31","306.7","6.174","298.4","NAN","NAN","NAN","NAN","NAN"], [1537710,"2026-01-31 17:10:00","36043","4.82","290.8","7.677","306.9","NAN","NAN","NAN","NAN","NAN"], [1537711,"2026-01-31 17:20:00","36044","3.8689999999999998","267.5","5.063","267.6","NAN","NAN","NAN","NAN","NAN"], [1537712,"2026-01-31 17:30:00","36045","3.128","267.9","4.083","264.6","NAN","NAN","NAN","NAN","NAN"], [1537713,"2026-01-31 17:40:00","36046","2.766","270.6","4.541","311.4","NAN","NAN","NAN","NAN","NAN"], [1537714,"2026-01-31 17:50:00","36047","3.58","289.3","6.337","298","NAN","NAN","NAN","NAN","NAN"], [1537715,"2026-01-31 18:00:00","36048","4.9830000000000005","286.7","9.11","276.9","NAN","NAN","NAN","NAN","NAN"], [1537716,"2026-01-31 18:10:00","36049","3.853","288.5","7.285","295.2","NAN","NAN","NAN","NAN","NAN"], [1537717,"2026-01-31 18:20:00","36050","2.6439999999999997","300.2","5.553","318.7","NAN","NAN","NAN","NAN","NAN"], [1537718,"2026-01-31 18:30:00","36051","3.4789999999999996","303.0","6.925","307.3","NAN","NAN","NAN","NAN","NAN"], [1537719,"2026-01-31 18:40:00","36052","6.652","298.7","9.18","294.3","NAN","NAN","NAN","NAN","NAN"], [1537720,"2026-01-31 18:50:00","36053","6.772","301.3","9.67","310.1","NAN","NAN","NAN","NAN","NAN"], [1537721,"2026-01-31 19:00:00","36054","6.091","312.0","8.36","304.2","NAN","NAN","NAN","NAN","NAN"], [1537722,"2026-01-31 19:10:00","36055","5.524","316.7","7.611","301.2","NAN","NAN","NAN","NAN","NAN"], [1537723,"2026-01-31 19:20:00","36056","4.5089999999999995","309.3","6.86","315","NAN","NAN","NAN","NAN","NAN"], [1537724,"2026-01-31 19:30:00","36057","5.1160000000000005","301.4","6.958","307.9","NAN","NAN","NAN","NAN","NAN"], [1537725,"2026-01-31 19:40:00","36058","5.058","309.9","8.62","295.3","NAN","NAN","NAN","NAN","NAN"], [1537726,"2026-01-31 19:50:00","36059","6.352","305.0","9.47","294.8","NAN","NAN","NAN","NAN","NAN"], [1537727,"2026-01-31 20:00:00","36060","4.485","316.6","8.23","288.2","NAN","NAN","NAN","NAN","NAN"], [1537728,"2026-01-31 20:10:00","36061","3.944","325.1","7.644","334.4","NAN","NAN","NAN","NAN","NAN"], [1537729,"2026-01-31 20:20:00","36062","4.385","328.6","7.383","308.4","NAN","NAN","NAN","NAN","NAN"], [1537730,"2026-01-31 20:30:00","36063","7.564","317.3","12.09","305.7","NAN","NAN","NAN","NAN","NAN"], [1537731,"2026-01-31 20:40:00","36064","10.01","303.4","12.64","300.4","NAN","NAN","NAN","NAN","NAN"], [1537732,"2026-01-31 20:50:00","36065","9.15","310.0","11.53","313.2","NAN","NAN","NAN","NAN","NAN"], [1537733,"2026-01-31 21:00:00","36066","9.95","313.1","13.69","313.1","NAN","NAN","NAN","NAN","NAN"], [1537734,"2026-01-31 21:10:00","36067","10.8","304.3","13.62","316","NAN","NAN","NAN","NAN","NAN"], [1537735,"2026-01-31 21:20:00","36068","11.01","309.5","14.18","319.3","NAN","NAN","NAN","NAN","NAN"], [1537736,"2026-01-31 21:30:00","36069","11.39","307.2","14.7","317.6","NAN","NAN","NAN","NAN","NAN"], [1537737,"2026-01-31 21:40:00","36070","11.37","306.9","15.26","310.8","NAN","NAN","NAN","NAN","NAN"], [1537738,"2026-01-31 21:50:00","36071","11.07","308.5","15.06","307.2","NAN","NAN","NAN","NAN","NAN"], [1537739,"2026-01-31 22:00:00","36072","10.89","310.2","14.01","310.6","NAN","NAN","NAN","NAN","NAN"], [1537740,"2026-01-31 22:10:00","36073","9.25","308.6","13.36","314.1","NAN","NAN","NAN","NAN","NAN"], [1537741,"2026-01-31 22:20:00","36074","9.7","309.3","13.88","314.3","NAN","NAN","NAN","NAN","NAN"], [1537742,"2026-01-31 22:30:00","36075","9.81","309.2","14.14","314.6","NAN","NAN","NAN","NAN","NAN"], [1537743,"2026-01-31 22:40:00","36076","10.4","304.2","14.34","303.3","NAN","NAN","NAN","NAN","NAN"], [1537744,"2026-01-31 22:50:00","36077","10.03","307.0","12.61","310.1","NAN","NAN","NAN","NAN","NAN"], [1537745,"2026-01-31 23:00:00","36078","10.21","304.8","14.47","305.6","NAN","NAN","NAN","NAN","NAN"], [1537746,"2026-01-31 23:10:00","36079","9.84","306.9","12.58","296.2","NAN","NAN","NAN","NAN","NAN"], [1537747,"2026-01-31 23:20:00","36080","9.3","309.1","12.22","305.2","NAN","NAN","NAN","NAN","NAN"], [1537748,"2026-01-31 23:30:00","36081","9.06","308.2","11.43","298.7","NAN","NAN","NAN","NAN","NAN"], [1537749,"2026-01-31 23:40:00","36082","8.82","307.1","11.69","314.9","NAN","NAN","NAN","NAN","NAN"], [1537750,"2026-01-31 23:50:00","36083","10.09","304.5","13.39","298.1","NAN","NAN","NAN","NAN","NAN"], [1537751,"2026-02-01 00:00:00","36084","10.77","299.4","13.79","300","NAN","NAN","NAN","NAN","NAN"], [1537752,"2026-02-01 00:10:00","36085","11.41","301.3","14.96","304.2","NAN","NAN","NAN","NAN","NAN"], [1537753,"2026-02-01 00:20:00","36086","11.4","302.7","14.7","301.8","NAN","NAN","NAN","NAN","NAN"], [1537754,"2026-02-01 00:30:00","36087","9.73","308.1","12.12","312.8","NAN","NAN","NAN","NAN","NAN"], [1537755,"2026-02-01 00:40:00","36088","9.19","307.4","12.25","312.3","NAN","NAN","NAN","NAN","NAN"], [1537756,"2026-02-01 00:50:00","36089","10.15","301.7","13.52","305.3","NAN","NAN","NAN","NAN","NAN"], [1537757,"2026-02-01 01:00:00","36090","11.26","302.6","14.57","290.6","NAN","NAN","NAN","NAN","NAN"], [1537758,"2026-02-01 01:10:00","36091","11.68","301.6","15.03","303.6","NAN","NAN","NAN","NAN","NAN"], [1537759,"2026-02-01 01:20:00","36092","12.01","304.3","15.42","307.1","NAN","NAN","NAN","NAN","NAN"], [1537760,"2026-02-01 01:30:00","36093","11.79","306.2","15.65","309.5","NAN","NAN","NAN","NAN","NAN"], [1537761,"2026-02-01 01:40:00","36094","11.2","306.9","14.08","298.2","NAN","NAN","NAN","NAN","NAN"], [1537762,"2026-02-01 01:50:00","36095","10.31","312.8","13.82","314.4","NAN","NAN","NAN","NAN","NAN"], [1537763,"2026-02-01 02:00:00","36096","9.75","319.8","14.47","317.7","NAN","NAN","NAN","NAN","NAN"], [1537764,"2026-02-01 02:10:00","36097","9.38","315.4","12.84","305.3","NAN","NAN","NAN","NAN","NAN"], [1537765,"2026-02-01 02:20:00","36098","9.47","313.2","11.83","315.2","NAN","NAN","NAN","NAN","NAN"], [1537766,"2026-02-01 02:30:00","36099","8.97","314.4","12.09","304.5","NAN","NAN","NAN","NAN","NAN"], [1537767,"2026-02-01 02:40:00","36100","9.29","316.4","13.23","317.2","NAN","NAN","NAN","NAN","NAN"], [1537768,"2026-02-01 02:50:00","36101","8.8","316.8","11.86","315.3","NAN","NAN","NAN","NAN","NAN"], [1537769,"2026-02-01 03:00:00","36102","8.02","317.9","10.91","317.6","NAN","NAN","NAN","NAN","NAN"], [1537770,"2026-02-01 03:10:00","36103","7.3020000000000005","311.9","11.2","312.3","NAN","NAN","NAN","NAN","NAN"], [1537771,"2026-02-01 03:20:00","36104","4.336","237.6","8.85","311.3","NAN","NAN","NAN","NAN","NAN"], [1537772,"2026-02-01 03:30:00","36105","2.591","208.7","4.737","181.9","NAN","NAN","NAN","NAN","NAN"], [1537773,"2026-02-01 03:40:00","36106","1.4240000000000002","328.3","3.724","319.5","NAN","NAN","NAN","NAN","NAN"], [1537774,"2026-02-01 03:50:00","36107","3.713","246.6","5.717","247.9","NAN","NAN","NAN","NAN","NAN"], [1537775,"2026-02-01 04:00:00","36108","2.305","241.7","5.782","286.6","NAN","NAN","NAN","NAN","NAN"], [1537776,"2026-02-01 04:10:00","36109","6.166","286.2","10","290.4","NAN","NAN","NAN","NAN","NAN"], [1537777,"2026-02-01 04:20:00","36110","9.45","296.7","11.53","296.7","NAN","NAN","NAN","NAN","NAN"], [1537778,"2026-02-01 04:30:00","36111","11.52","309.5","13.75","306.9","NAN","NAN","NAN","NAN","NAN"], [1537779,"2026-02-01 04:40:00","36112","8.77","308.8","12.61","313.1","NAN","NAN","NAN","NAN","NAN"], [1537780,"2026-02-01 04:50:00","36113","6.252000000000001","306.9","9.11","311.3","NAN","NAN","NAN","NAN","NAN"], [1537781,"2026-02-01 05:00:00","36114","3.4589999999999996","294.0","5.684","298.7","NAN","NAN","NAN","NAN","NAN"], [1537782,"2026-02-01 05:10:00","36115","2.957","310.5","4.149","302.5","NAN","NAN","NAN","NAN","NAN"], [1537783,"2026-02-01 05:20:00","36116","3.127","304.0","5.194","320.8","NAN","NAN","NAN","NAN","NAN"], [1537784,"2026-02-01 05:30:00","36117","5.928999999999999","313.5","7.807","310","NAN","NAN","NAN","NAN","NAN"], [1537785,"2026-02-01 05:40:00","36118","7.327000000000001","285.2","9.15","279.2","NAN","NAN","NAN","NAN","NAN"], [1537786,"2026-02-01 05:50:00","36119","8.83","284.1","10.29","287.9","NAN","NAN","NAN","NAN","NAN"], [1537787,"2026-02-01 06:00:00","36120","7.565","285.7","9.96","281.3","NAN","NAN","NAN","NAN","NAN"], [1537788,"2026-02-01 06:10:00","36121","6.256","295.7","7.546","283.5","NAN","NAN","NAN","NAN","NAN"], [1537789,"2026-02-01 06:20:00","36122","5.261","289.9","7.383","304.1","NAN","NAN","NAN","NAN","NAN"], [1537790,"2026-02-01 06:30:00","36123","4.6930000000000005","287.5","6.043","297.1","NAN","NAN","NAN","NAN","NAN"], [1537791,"2026-02-01 06:40:00","36124","4.1930000000000005","279.8","5.325","272.7","NAN","NAN","NAN","NAN","NAN"], [1537792,"2026-02-01 06:50:00","36125","3.844","287.7","5.39","285.4","NAN","NAN","NAN","NAN","NAN"], [1537793,"2026-02-01 07:00:00","36126","4.965","296.4","6.239","291.7","NAN","NAN","NAN","NAN","NAN"], [1537794,"2026-02-01 07:10:00","36127","4.678","290.1","5.684","286.6","NAN","NAN","NAN","NAN","NAN"], [1537795,"2026-02-01 07:20:00","36128","4.412","306.5","5.488","303.5","NAN","NAN","NAN","NAN","NAN"], [1537796,"2026-02-01 07:30:00","36129","3.466","291.9","4.508","310.6","NAN","NAN","NAN","NAN","NAN"], [1537797,"2026-02-01 07:40:00","36130","2.6069999999999998","297.2","3.593","296","NAN","NAN","NAN","NAN","NAN"], [1537798,"2026-02-01 07:50:00","36131","1.837","298.4","2.679","282.3","NAN","NAN","NAN","NAN","NAN"], [1537799,"2026-02-01 08:00:00","36132","2.66","265.4","3.332","283.1","NAN","NAN","NAN","NAN","NAN"], [1537800,"2026-02-01 08:10:00","36133","2.5780000000000003","286.8","3.528","288.2","NAN","NAN","NAN","NAN","NAN"], [1537801,"2026-02-01 08:20:00","36134","3.177","278.0","4.214","296.3","NAN","NAN","NAN","NAN","NAN"], [1537802,"2026-02-01 08:30:00","36135","3.806","274.0","5.553","280.1","NAN","NAN","NAN","NAN","NAN"], [1537803,"2026-02-01 08:40:00","36136","4.305","300.4","5.88","284.4","NAN","NAN","NAN","NAN","NAN"], [1537804,"2026-02-01 08:50:00","36137","4.895","283.1","6.435","274.6","NAN","NAN","NAN","NAN","NAN"], [1537805,"2026-02-01 09:00:00","36138","5.478","273.8","6.795","276.8","NAN","NAN","NAN","NAN","NAN"], [1537806,"2026-02-01 09:10:00","36139","5.322","276.9","6.37","273.3","NAN","NAN","NAN","NAN","NAN"], [1537807,"2026-02-01 09:20:00","36140","5.754","273.7","6.925","273.9","NAN","NAN","NAN","NAN","NAN"], [1537808,"2026-02-01 09:30:00","36141","5.4670000000000005","285.8","6.958","285.8","NAN","NAN","NAN","NAN","NAN"], [1537809,"2026-02-01 09:40:00","36142","4.353","289.2","5.619","292.6","NAN","NAN","NAN","NAN","NAN"], [1537810,"2026-02-01 09:50:00","36143","5.256","274.0","6.599","287.2","NAN","NAN","NAN","NAN","NAN"], [1537811,"2026-02-01 10:00:00","36144","6.112","276.9","7.415","277.5","NAN","NAN","NAN","NAN","NAN"], [1537812,"2026-02-01 10:10:00","36145","7.483","278.3","9.15","274.4","NAN","NAN","NAN","NAN","NAN"], [1537813,"2026-02-01 10:20:00","36146","6.265","285.1","8.43","286.7","NAN","NAN","NAN","NAN","NAN"], [1537814,"2026-02-01 10:30:00","36147","6.754","287.8","8.66","288.2","NAN","NAN","NAN","NAN","NAN"], [1537815,"2026-02-01 10:40:00","36148","6.614","288.1","8.23","285.3","NAN","NAN","NAN","NAN","NAN"], [1537816,"2026-02-01 10:50:00","36149","6.111000000000001","290.3","7.807","281.4","NAN","NAN","NAN","NAN","NAN"], [1537817,"2026-02-01 11:00:00","36150","7.14","290.1","8.92","297.8","NAN","NAN","NAN","NAN","NAN"], [1537818,"2026-02-01 11:10:00","36151","5.3020000000000005","293.0","8.17","294.2","NAN","NAN","NAN","NAN","NAN"], [1537819,"2026-02-01 11:20:00","36152","5.593","282.2","6.893","281.7","NAN","NAN","NAN","NAN","NAN"], [1537820,"2026-02-01 11:30:00","36153","5.657","279.3","7.089","283.9","NAN","NAN","NAN","NAN","NAN"], [1537821,"2026-02-01 11:40:00","36154","5.815","277.7","6.827","272.5","NAN","NAN","NAN","NAN","NAN"], [1537822,"2026-02-01 11:50:00","36155","5.3020000000000005","281.0","6.533","293.4","NAN","NAN","NAN","NAN","NAN"], [1537823,"2026-02-01 12:00:00","36156","4.812","285.9","7.317","275.5","NAN","NAN","NAN","NAN","NAN"], [1537824,"2026-02-01 12:10:00","36157","4.2860000000000005","288.4","6.566","299.2","NAN","NAN","NAN","NAN","NAN"], [1537825,"2026-02-01 12:20:00","36158","4.475","287.2","5.749","296.3","NAN","NAN","NAN","NAN","NAN"], [1537826,"2026-02-01 12:30:00","36159","3.9560000000000004","293.4","5.423","296","NAN","NAN","NAN","NAN","NAN"], [1537827,"2026-02-01 12:40:00","36160","4.158","286.4","5.129","281.6","NAN","NAN","NAN","NAN","NAN"], [1537828,"2026-02-01 12:50:00","36161","3.938","278.4","5.651","285.1","NAN","NAN","NAN","NAN","NAN"], [1537829,"2026-02-01 13:00:00","36162","3.339","247.4","5.096","219.1","NAN","NAN","NAN","NAN","NAN"], [1537830,"2026-02-01 13:10:00","36163","4.525","211.0","5.945","201.3","NAN","NAN","NAN","NAN","NAN"], [1537831,"2026-02-01 13:20:00","36164","5.008","198.9","5.815","200.4","NAN","NAN","NAN","NAN","NAN"], [1537832,"2026-02-01 13:30:00","36165","4.683","200.2","5.259","196.7","NAN","NAN","NAN","NAN","NAN"], [1537833,"2026-02-01 13:40:00","36166","5.18","199.2","5.978","205.1","NAN","NAN","NAN","NAN","NAN"], [1537834,"2026-02-01 13:50:00","36167","5.372000000000001","202.9","6.37","210.8","NAN","NAN","NAN","NAN","NAN"], [1537835,"2026-02-01 14:00:00","36168","5.015","198.1","5.717","205","NAN","NAN","NAN","NAN","NAN"], [1537836,"2026-02-01 14:10:00","36169","5.167999999999999","207.8","6.011","201.1","NAN","NAN","NAN","NAN","NAN"], [1537837,"2026-02-01 14:20:00","36170","4.836","207.7","5.488","211.9","NAN","NAN","NAN","NAN","NAN"], [1537838,"2026-02-01 14:30:00","36171","4.982","199.3","6.011","205.1","NAN","NAN","NAN","NAN","NAN"], [1537839,"2026-02-01 14:40:00","36172","6.104","207.8","6.991","208.1","NAN","NAN","NAN","NAN","NAN"], [1537840,"2026-02-01 14:50:00","36173","5.593999999999999","209.2","6.795","204.8","NAN","NAN","NAN","NAN","NAN"], [1537841,"2026-02-01 15:00:00","36174","5.638","210.4","7.056","209.1","NAN","NAN","NAN","NAN","NAN"], [1537842,"2026-02-01 15:10:00","36175","5.702000000000001","212.1","7.219","207.5","NAN","NAN","NAN","NAN","NAN"], [1537843,"2026-02-01 15:20:00","36176","4.992","219.7","6.664","219.1","NAN","NAN","NAN","NAN","NAN"], [1537844,"2026-02-01 15:30:00","36177","5.899","229.4","8.46","235.4","NAN","NAN","NAN","NAN","NAN"], [1537845,"2026-02-01 15:40:00","36178","5.292000000000001","231.1","7.742","229.3","NAN","NAN","NAN","NAN","NAN"], [1537846,"2026-02-01 15:50:00","36179","4.499","238.3","6.337","248.5","NAN","NAN","NAN","NAN","NAN"], [1537847,"2026-02-01 16:00:00","36180","4.324","238.9","6.566","247.8","NAN","NAN","NAN","NAN","NAN"], [1537848,"2026-02-01 16:10:00","36181","4.864","252.1","6.599","257.3","NAN","NAN","NAN","NAN","NAN"], [1537849,"2026-02-01 16:20:00","36182","4.291","266.6","5.913","284.1","NAN","NAN","NAN","NAN","NAN"], [1537850,"2026-02-01 16:30:00","36183","3.812","267.8","5.488","291.2","NAN","NAN","NAN","NAN","NAN"], [1537851,"2026-02-01 16:40:00","36184","3.0589999999999997","249.4","4.051","263.2","NAN","NAN","NAN","NAN","NAN"], [1537852,"2026-02-01 16:50:00","36185","2.522","241.5","3.463","236.9","NAN","NAN","NAN","NAN","NAN"], [1537853,"2026-02-01 17:00:00","36186","3.1260000000000003","252.0","3.789","260.2","NAN","NAN","NAN","NAN","NAN"], [1537854,"2026-02-01 17:10:00","36187","3.3819999999999997","245.6","4.149","248.8","NAN","NAN","NAN","NAN","NAN"], [1537855,"2026-02-01 17:20:00","36188","3.707","251.8","4.737","249.2","NAN","NAN","NAN","NAN","NAN"], [1537856,"2026-02-01 17:30:00","36189","3.5069999999999997","245.8","4.802","248.1","NAN","NAN","NAN","NAN","NAN"], [1537857,"2026-02-01 17:40:00","36190","3.029","245.9","3.855","246.1","NAN","NAN","NAN","NAN","NAN"], [1537858,"2026-02-01 17:50:00","36191","3.465","253.6","4.671","264.5","NAN","NAN","NAN","NAN","NAN"], [1537859,"2026-02-01 18:00:00","36192","4.4110000000000005","261.6","5.782","265.2","NAN","NAN","NAN","NAN","NAN"], [1537860,"2026-02-01 18:10:00","36193","4.295","267.3","5.553","271.6","NAN","NAN","NAN","NAN","NAN"], [1537861,"2026-02-01 18:20:00","36194","3.053","265.9","3.757","259","NAN","NAN","NAN","NAN","NAN"], [1537862,"2026-02-01 18:30:00","36195","2.641","260.5","3.299","265.5","NAN","NAN","NAN","NAN","NAN"], [1537863,"2026-02-01 18:40:00","36196","2.3930000000000002","270.1","3.365","263.4","NAN","NAN","NAN","NAN","NAN"], [1537864,"2026-02-01 18:50:00","36197","2.625","275.4","3.005","279.8","NAN","NAN","NAN","NAN","NAN"], [1537865,"2026-02-01 19:00:00","36198","2.638","274.6","3.201","267","NAN","NAN","NAN","NAN","NAN"], [1537866,"2026-02-01 19:10:00","36199","2.73","270.0","3.659","272.2","NAN","NAN","NAN","NAN","NAN"], [1537867,"2026-02-01 19:20:00","36200","3.182","274.7","4.247","268.3","NAN","NAN","NAN","NAN","NAN"], [1537868,"2026-02-01 19:30:00","36201","3.3310000000000004","298.2","4.867","306.3","NAN","NAN","NAN","NAN","NAN"], [1537869,"2026-02-01 19:40:00","36202","3.877","304.4","5.455","300.2","NAN","NAN","NAN","NAN","NAN"], [1537870,"2026-02-01 19:50:00","36203","3.582","305.6","5.815","304.1","NAN","NAN","NAN","NAN","NAN"], [1537871,"2026-02-01 20:00:00","36204","3.411","291.2","3.953","299.5","NAN","NAN","NAN","NAN","NAN"], [1537872,"2026-02-01 20:10:00","36205","3.7880000000000003","269.7","5.227","263.1","NAN","NAN","NAN","NAN","NAN"], [1537873,"2026-02-01 20:20:00","36206","3.466","247.9","4.671","236.1","NAN","NAN","NAN","NAN","NAN"], [1537874,"2026-02-01 20:30:00","36207","3.3110000000000004","261.5","4.018","254.8","NAN","NAN","NAN","NAN","NAN"], [1537875,"2026-02-01 20:40:00","36208","2.7310000000000003","270.0","3.495","271.9","NAN","NAN","NAN","NAN","NAN"], [1537876,"2026-02-01 20:50:00","36209","2.616","268.6","3.103","276.1","NAN","NAN","NAN","NAN","NAN"], [1537877,"2026-02-01 21:00:00","36210","2.6660000000000004","262.3","3.234","271.4","NAN","NAN","NAN","NAN","NAN"], [1537878,"2026-02-01 21:10:00","36211","2.221","276.8","2.809","269.3","NAN","NAN","NAN","NAN","NAN"], [1537879,"2026-02-01 21:20:00","36212","1.651","272.2","2.254","277.2","NAN","NAN","NAN","NAN","NAN"], [1537880,"2026-02-01 21:30:00","36213","1.5019999999999998","258.6","2.189","247.8","NAN","NAN","NAN","NAN","NAN"], [1537881,"2026-02-01 21:40:00","36214","1.736","236.2","2.744","259.9","NAN","NAN","NAN","NAN","NAN"], [1537882,"2026-02-01 21:50:00","36215","2.728","259.8","3.43","262","NAN","NAN","NAN","NAN","NAN"], [1537883,"2026-02-01 22:00:00","36216","3.225","262.9","3.691","264","NAN","NAN","NAN","NAN","NAN"], [1537884,"2026-02-01 22:10:00","36217","2.852","262.7","3.332","267.3","NAN","NAN","NAN","NAN","NAN"], [1537885,"2026-02-01 22:20:00","36218","3.094","272.0","3.757","274.3","NAN","NAN","NAN","NAN","NAN"], [1537886,"2026-02-01 22:30:00","36219","3.339","268.4","3.953","273.4","NAN","NAN","NAN","NAN","NAN"], [1537887,"2026-02-01 22:40:00","36220","2.6260000000000003","288.1","3.299","270.4","NAN","NAN","NAN","NAN","NAN"], [1537888,"2026-02-01 22:50:00","36221","1.778","295.0","2.221","294.4","NAN","NAN","NAN","NAN","NAN"], [1537889,"2026-02-01 23:00:00","36222","0.32","291.8","1.405","276.1","NAN","NAN","NAN","NAN","NAN"], [1537890,"2026-02-01 23:10:00","36223","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1537891,"2026-02-01 23:20:00","36224","0.402","263.7","1.078","277.1","NAN","NAN","NAN","NAN","NAN"], [1537892,"2026-02-01 23:30:00","36225","1.099","267.8","1.437","266.5","NAN","NAN","NAN","NAN","NAN"], [1537893,"2026-02-01 23:40:00","36226","1.137","264.8","1.47","261.4","NAN","NAN","NAN","NAN","NAN"], [1537894,"2026-02-01 23:50:00","36227","1.66","279.8","2.123","274.9","NAN","NAN","NAN","NAN","NAN"], [1537895,"2026-02-02 00:00:00","36228","1.801","287.5","2.189","290.7","NAN","NAN","NAN","NAN","NAN"], [1537896,"2026-02-02 00:10:00","36229","2.665","270.9","3.038","273.1","NAN","NAN","NAN","NAN","NAN"], [1537897,"2026-02-02 00:20:00","36230","2.63","267.3","3.299","270.8","NAN","NAN","NAN","NAN","NAN"], [1537898,"2026-02-02 00:30:00","36231","2.845","271.1","3.528","269.8","NAN","NAN","NAN","NAN","NAN"], [1537899,"2026-02-02 00:40:00","36232","2.315","283.7","2.907","271.8","NAN","NAN","NAN","NAN","NAN"], [1537900,"2026-02-02 00:50:00","36233","2.124","285.6","2.417","295.2","NAN","NAN","NAN","NAN","NAN"], [1537901,"2026-02-02 01:00:00","36234","1.8519999999999999","279.1","2.287","289.8","NAN","NAN","NAN","NAN","NAN"], [1537902,"2026-02-02 01:10:00","36235","2.415","283.8","2.973","272.1","NAN","NAN","NAN","NAN","NAN"], [1537903,"2026-02-02 01:20:00","36236","2.907","282.7","3.332","287.4","NAN","NAN","NAN","NAN","NAN"], [1537904,"2026-02-02 01:30:00","36237","2.713","287.5","3.528","287.3","NAN","NAN","NAN","NAN","NAN"], [1537905,"2026-02-02 01:40:00","36238","2.381","295.4","2.809","290.5","NAN","NAN","NAN","NAN","NAN"], [1537906,"2026-02-02 01:50:00","36239","2.783","288.7","3.267","291.6","NAN","NAN","NAN","NAN","NAN"], [1537907,"2026-02-02 02:00:00","36240","2.5780000000000003","274.0","3.234","273.1","NAN","NAN","NAN","NAN","NAN"], [1537908,"2026-02-02 02:10:00","36241","2.552","286.7","3.038","281.7","NAN","NAN","NAN","NAN","NAN"], [1537909,"2026-02-02 02:20:00","36242","2.735","290.6","3.397","284.3","NAN","NAN","NAN","NAN","NAN"], [1537910,"2026-02-02 02:30:00","36243","2.259","280.4","3.136","292.9","NAN","NAN","NAN","NAN","NAN"], [1537911,"2026-02-02 02:40:00","36244","1.78","272.7","2.613","267.1","NAN","NAN","NAN","NAN","NAN"], [1537912,"2026-02-02 02:50:00","36245","1.508","264.5","2.319","257.3","NAN","NAN","NAN","NAN","NAN"], [1537913,"2026-02-02 03:00:00","36246","2.145","277.8","3.332","276.5","NAN","NAN","NAN","NAN","NAN"], [1537914,"2026-02-02 03:10:00","36247","2.2840000000000003","280.9","3.103","271.9","NAN","NAN","NAN","NAN","NAN"], [1537915,"2026-02-02 03:20:00","36248","1.659","295.3","2.254","287.5","NAN","NAN","NAN","NAN","NAN"], [1537916,"2026-02-02 03:30:00","36249","1.4980000000000002","278.4","1.96","268.1","NAN","NAN","NAN","NAN","NAN"], [1537917,"2026-02-02 03:40:00","36250","1.709","271.3","2.156","270","NAN","NAN","NAN","NAN","NAN"], [1537918,"2026-02-02 03:50:00","36251","2.06","261.6","2.548","258.8","NAN","NAN","NAN","NAN","NAN"], [1537919,"2026-02-02 04:00:00","36252","2.411","273.0","2.875","276","NAN","NAN","NAN","NAN","NAN"], [1537920,"2026-02-02 04:10:00","36253","2.397","276.0","2.94","289.2","NAN","NAN","NAN","NAN","NAN"], [1537921,"2026-02-02 04:20:00","36254","1.8","284.6","2.287","277.4","NAN","NAN","NAN","NAN","NAN"], [1537922,"2026-02-02 04:30:00","36255","2.066","287.5","2.483","291.1","NAN","NAN","NAN","NAN","NAN"], [1537923,"2026-02-02 04:40:00","36256","1.864","280.4","2.777","267.1","NAN","NAN","NAN","NAN","NAN"], [1537924,"2026-02-02 04:50:00","36257","3.431","271.3","4.41","270.9","NAN","NAN","NAN","NAN","NAN"], [1537925,"2026-02-02 05:00:00","36258","4.293","267.2","4.965","267.5","NAN","NAN","NAN","NAN","NAN"], [1537926,"2026-02-02 05:10:00","36259","3.3560000000000003","285.7","4.573","270","NAN","NAN","NAN","NAN","NAN"], [1537927,"2026-02-02 05:20:00","36260","3.255","291.2","4.018","297.3","NAN","NAN","NAN","NAN","NAN"], [1537928,"2026-02-02 05:30:00","36261","2.985","298.7","3.43","287.2","NAN","NAN","NAN","NAN","NAN"], [1537929,"2026-02-02 05:40:00","36262","2.819","297.1","3.855","298.6","NAN","NAN","NAN","NAN","NAN"], [1537930,"2026-02-02 05:50:00","36263","3.444","290.9","4.541","288.2","NAN","NAN","NAN","NAN","NAN"], [1537931,"2026-02-02 06:00:00","36264","3.575","293.2","4.508","293.3","NAN","NAN","NAN","NAN","NAN"], [1537932,"2026-02-02 06:10:00","36265","3.2969999999999997","294.1","4.214","303.5","NAN","NAN","NAN","NAN","NAN"], [1537933,"2026-02-02 06:20:00","36266","3.358","294.6","4.41","300.7","NAN","NAN","NAN","NAN","NAN"], [1537934,"2026-02-02 06:30:00","36267","3.3939999999999997","305.8","4.41","303.1","NAN","NAN","NAN","NAN","NAN"], [1537935,"2026-02-02 06:40:00","36268","3.739","296.1","4.639","285.3","NAN","NAN","NAN","NAN","NAN"], [1537936,"2026-02-02 06:50:00","36269","2.487","293.1","4.181","282.8","NAN","NAN","NAN","NAN","NAN"], [1537937,"2026-02-02 07:00:00","36270","2.491","303.7","3.038","295.7","NAN","NAN","NAN","NAN","NAN"], [1537938,"2026-02-02 07:10:00","36271","2.655","296.4","3.103","293.1","NAN","NAN","NAN","NAN","NAN"], [1537939,"2026-02-02 07:20:00","36272","1.263","316.6","2.319","304.6","NAN","NAN","NAN","NAN","NAN"], [1537940,"2026-02-02 07:30:00","36273","1.517","300.6","1.993","294.2","NAN","NAN","NAN","NAN","NAN"], [1537941,"2026-02-02 07:40:00","36274","2.553","272.8","3.757","271.4","NAN","NAN","NAN","NAN","NAN"], [1537942,"2026-02-02 07:50:00","36275","3.5810000000000004","273.8","4.083","267.8","NAN","NAN","NAN","NAN","NAN"], [1537943,"2026-02-02 08:00:00","36276","2.926","294.3","3.593","289.1","NAN","NAN","NAN","NAN","NAN"], [1537944,"2026-02-02 08:10:00","36277","2.31","322.8","2.94","312.3","NAN","NAN","NAN","NAN","NAN"], [1537945,"2026-02-02 08:20:00","36278","1.633","335.1","2.417","324.7","NAN","NAN","NAN","NAN","NAN"], [1537946,"2026-02-02 08:30:00","36279","1.663","346.2","2.156","9.52","NAN","NAN","NAN","NAN","NAN"], [1537947,"2026-02-02 08:40:00","36280","1.607","16.77","2.581","32.56","NAN","NAN","NAN","NAN","NAN"], [1537948,"2026-02-02 08:50:00","36281","2.065","41.19","2.744","34.8","NAN","NAN","NAN","NAN","NAN"], [1537949,"2026-02-02 09:00:00","36282","1.6769999999999998","29.74","2.221","21.66","NAN","NAN","NAN","NAN","NAN"], [1537950,"2026-02-02 09:10:00","36283","2.043","22.85","2.907","32.29","NAN","NAN","NAN","NAN","NAN"], [1537951,"2026-02-02 09:20:00","36284","2.6519999999999997","47.66","3.659","46.84","NAN","NAN","NAN","NAN","NAN"], [1537952,"2026-02-02 09:30:00","36285","2.887","42.73","3.659","44.16","NAN","NAN","NAN","NAN","NAN"], [1537953,"2026-02-02 09:40:00","36286","2.106","38.72","3.169","43.89","NAN","NAN","NAN","NAN","NAN"], [1537954,"2026-02-02 09:50:00","36287","1.087","24.71","1.797","34.56","NAN","NAN","NAN","NAN","NAN"], [1537955,"2026-02-02 10:00:00","36288","1.864","314.6","3.953","279","NAN","NAN","NAN","NAN","NAN"], [1537956,"2026-02-02 10:10:00","36289","3.4410000000000003","299.0","4.41","289.7","NAN","NAN","NAN","NAN","NAN"], [1537957,"2026-02-02 10:20:00","36290","3.2060000000000004","295.7","4.116","292.3","NAN","NAN","NAN","NAN","NAN"], [1537958,"2026-02-02 10:30:00","36291","2.719","294.5","3.92","284.8","NAN","NAN","NAN","NAN","NAN"], [1537959,"2026-02-02 10:40:00","36292","2.022","308.5","2.417","296.5","NAN","NAN","NAN","NAN","NAN"], [1537960,"2026-02-02 10:50:00","36293","1.885","314.4","2.352","298.2","NAN","NAN","NAN","NAN","NAN"], [1537961,"2026-02-02 11:00:00","36294","1.54","322.5","2.189","320.7","NAN","NAN","NAN","NAN","NAN"], [1537962,"2026-02-02 11:10:00","36295","1.254","315.3","1.601","308.3","NAN","NAN","NAN","NAN","NAN"], [1537963,"2026-02-02 11:20:00","36296","0.7979999999999999","280.6","1.601","291.3","NAN","NAN","NAN","NAN","NAN"], [1537964,"2026-02-02 11:30:00","36297","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1537965,"2026-02-02 11:40:00","36298","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1537966,"2026-02-02 11:50:00","36299","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1537967,"2026-02-02 12:00:00","36300","0.168","72.45","0.882","89.9","NAN","NAN","NAN","NAN","NAN"], [1537968,"2026-02-02 12:10:00","36301","1.064","45.59","2.189","50.63","NAN","NAN","NAN","NAN","NAN"], [1537969,"2026-02-02 12:20:00","36302","2.4330000000000003","46.83","3.855","34.66","NAN","NAN","NAN","NAN","NAN"], [1537970,"2026-02-02 12:30:00","36303","3.335","41.94","4.051","41.87","NAN","NAN","NAN","NAN","NAN"], [1537971,"2026-02-02 12:40:00","36304","3.233","43.84","4.279","40.99","NAN","NAN","NAN","NAN","NAN"], [1537972,"2026-02-02 12:50:00","36305","2.699","43.99","3.985","41","NAN","NAN","NAN","NAN","NAN"], [1537973,"2026-02-02 13:00:00","36306","2.665","42.85","3.299","42.12","NAN","NAN","NAN","NAN","NAN"], [1537974,"2026-02-02 13:10:00","36307","2.62","36.32","3.822","34.31","NAN","NAN","NAN","NAN","NAN"], [1537975,"2026-02-02 13:20:00","36308","2.99","43.99","3.855","44.62","NAN","NAN","NAN","NAN","NAN"], [1537976,"2026-02-02 13:30:00","36309","3.31","41.31","4.018","39.03","NAN","NAN","NAN","NAN","NAN"], [1537977,"2026-02-02 13:40:00","36310","3.955","43.26","4.867","47.62","NAN","NAN","NAN","NAN","NAN"], [1537978,"2026-02-02 13:50:00","36311","3.285","45.32","4.933","43.95","NAN","NAN","NAN","NAN","NAN"], [1537979,"2026-02-02 14:00:00","36312","3.53","42.0","4.704","46.37","NAN","NAN","NAN","NAN","NAN"], [1537980,"2026-02-02 14:10:00","36313","2.763","16.74","3.43","12.18","NAN","NAN","NAN","NAN","NAN"], [1537981,"2026-02-02 14:20:00","36314","3.0460000000000003","16.12","3.43","10.75","NAN","NAN","NAN","NAN","NAN"], [1537982,"2026-02-02 14:30:00","36315","3.292","17.1","3.887","28.44","NAN","NAN","NAN","NAN","NAN"], [1537983,"2026-02-02 14:40:00","36316","3.647","39.21","4.345","36.13","NAN","NAN","NAN","NAN","NAN"], [1537984,"2026-02-02 14:50:00","36317","2.524","13.12","3.789","35.6","NAN","NAN","NAN","NAN","NAN"], [1537985,"2026-02-02 15:00:00","36318","1.855","359.6","2.319","5.768","NAN","NAN","NAN","NAN","NAN"], [1537986,"2026-02-02 15:10:00","36319","2.015","14.08","2.352","13.78","NAN","NAN","NAN","NAN","NAN"], [1537987,"2026-02-02 15:20:00","36320","2.358","9.86","3.299","15.53","NAN","NAN","NAN","NAN","NAN"], [1537988,"2026-02-02 15:30:00","36321","2.34","34.9","3.005","29.05","NAN","NAN","NAN","NAN","NAN"], [1537989,"2026-02-02 15:40:00","36322","1.7919999999999998","53.73","2.973","36.15","NAN","NAN","NAN","NAN","NAN"], [1537990,"2026-02-02 15:50:00","36323","1.181","72.68","1.862","63","NAN","NAN","NAN","NAN","NAN"], [1537991,"2026-02-02 16:00:00","36324","0.6459999999999999","81.3","1.372","71.27","NAN","NAN","NAN","NAN","NAN"], [1537992,"2026-02-02 16:10:00","36325","0.748","89.1","1.372","109.7","NAN","NAN","NAN","NAN","NAN"], [1537993,"2026-02-02 16:20:00","36326","0.38799999999999996","8.3","1.045","41.1","NAN","NAN","NAN","NAN","NAN"], [1537994,"2026-02-02 16:30:00","36327","0.8320000000000001","2.5610000000000004","1.176","354.9","NAN","NAN","NAN","NAN","NAN"], [1537995,"2026-02-02 16:40:00","36328","0.9470000000000001","16.84","1.601","21.94","NAN","NAN","NAN","NAN","NAN"], [1537996,"2026-02-02 16:50:00","36329","1.177","6.281000000000001","1.993","334.3","NAN","NAN","NAN","NAN","NAN"], [1537997,"2026-02-02 17:00:00","36330","0.685","9.27","1.731","340.5","NAN","NAN","NAN","NAN","NAN"], [1537998,"2026-02-02 17:10:00","36331","0.375","269.7","1.241","286.2","NAN","NAN","NAN","NAN","NAN"], [1537999,"2026-02-02 17:20:00","36332","0.52","268.1","1.111","248.7","NAN","NAN","NAN","NAN","NAN"], [1538000,"2026-02-02 17:30:00","36333","0.938","308.5","1.699","300.2","NAN","NAN","NAN","NAN","NAN"], [1538001,"2026-02-02 17:40:00","36334","0.053","350.3","0.719","352.1","NAN","NAN","NAN","NAN","NAN"], [1538002,"2026-02-02 17:50:00","36335","1.376","278.5","3.038","288.8","NAN","NAN","NAN","NAN","NAN"], [1538003,"2026-02-02 18:00:00","36336","1.601","238.9","2.221","226.4","NAN","NAN","NAN","NAN","NAN"], [1538004,"2026-02-02 18:10:00","36337","1.9080000000000001","254.8","2.417","249.7","NAN","NAN","NAN","NAN","NAN"], [1538005,"2026-02-02 18:20:00","36338","1.764","261.0","2.025","260.9","NAN","NAN","NAN","NAN","NAN"], [1538006,"2026-02-02 18:30:00","36339","2.4290000000000003","259.0","2.907","256.5","NAN","NAN","NAN","NAN","NAN"], [1538007,"2026-02-02 18:40:00","36340","2.526","244.4","3.495","236.9","NAN","NAN","NAN","NAN","NAN"], [1538008,"2026-02-02 18:50:00","36341","3.009","251.5","4.247","255.9","NAN","NAN","NAN","NAN","NAN"], [1538009,"2026-02-02 19:00:00","36342","2.665","241.0","3.332","253","NAN","NAN","NAN","NAN","NAN"], [1538010,"2026-02-02 19:10:00","36343","2.708","246.5","3.691","247.3","NAN","NAN","NAN","NAN","NAN"], [1538011,"2026-02-02 19:20:00","36344","3.139","246.7","3.953","245.7","NAN","NAN","NAN","NAN","NAN"], [1538012,"2026-02-02 19:30:00","36345","3.116","251.0","3.953","257.2","NAN","NAN","NAN","NAN","NAN"], [1538013,"2026-02-02 19:40:00","36346","3.909","234.5","5.978","249.4","NAN","NAN","NAN","NAN","NAN"], [1538014,"2026-02-02 19:50:00","36347","8.54","253.2","12.54","247","NAN","NAN","NAN","NAN","NAN"], [1538015,"2026-02-02 20:00:00","36348","10.98","271.9","19.24","273.1","NAN","NAN","NAN","NAN","NAN"], [1538016,"2026-02-02 20:10:00","36349","9.06","273.9","11.34","283.2","NAN","NAN","NAN","NAN","NAN"], [1538017,"2026-02-02 20:20:00","36350","7.547000000000001","283.4","10.81","273","NAN","NAN","NAN","NAN","NAN"], [1538018,"2026-02-02 20:30:00","36351","9.01","274.9","12.22","269","NAN","NAN","NAN","NAN","NAN"], [1538019,"2026-02-02 20:40:00","36352","6.867000000000001","291.2","9.24","291.1","NAN","NAN","NAN","NAN","NAN"], [1538020,"2026-02-02 20:50:00","36353","5.791","254.4","8.2","266","NAN","NAN","NAN","NAN","NAN"], [1538021,"2026-02-02 21:00:00","36354","5.228","231.9","7.775","227.9","NAN","NAN","NAN","NAN","NAN"], [1538022,"2026-02-02 21:10:00","36355","3.5589999999999997","242.3","4.671","243.6","NAN","NAN","NAN","NAN","NAN"], [1538023,"2026-02-02 21:20:00","36356","4.093","228.7","5.717","226.5","NAN","NAN","NAN","NAN","NAN"], [1538024,"2026-02-02 21:30:00","36357","4.823","248.6","7.252","268.5","NAN","NAN","NAN","NAN","NAN"], [1538025,"2026-02-02 21:40:00","36358","6.121","238.8","8.62","214.2","NAN","NAN","NAN","NAN","NAN"], [1538026,"2026-02-02 21:50:00","36359","5.8389999999999995","235.6","8.98","247.2","NAN","NAN","NAN","NAN","NAN"], [1538027,"2026-02-02 22:00:00","36360","6.386","233.0","8.72","222.5","NAN","NAN","NAN","NAN","NAN"], [1538028,"2026-02-02 22:10:00","36361","5.856","236.5","7.644","237.1","NAN","NAN","NAN","NAN","NAN"], [1538029,"2026-02-02 22:20:00","36362","5.2410000000000005","240.1","6.991","212.1","NAN","NAN","NAN","NAN","NAN"], [1538030,"2026-02-02 22:30:00","36363","5.343","238.5","6.958","230.8","NAN","NAN","NAN","NAN","NAN"], [1538031,"2026-02-02 22:40:00","36364","5.127999999999999","244.0","6.729","242.7","NAN","NAN","NAN","NAN","NAN"], [1538032,"2026-02-02 22:50:00","36365","5.726","243.5","7.579","254","NAN","NAN","NAN","NAN","NAN"], [1538033,"2026-02-02 23:00:00","36366","5.5520000000000005","236.8","7.121","228.4","NAN","NAN","NAN","NAN","NAN"], [1538034,"2026-02-02 23:10:00","36367","6.096","235.7","8.13","237.2","NAN","NAN","NAN","NAN","NAN"], [1538035,"2026-02-02 23:20:00","36368","6.081","233.6","8.66","245.9","NAN","NAN","NAN","NAN","NAN"], [1538036,"2026-02-02 23:30:00","36369","6.0","238.3","8.46","230.6","NAN","NAN","NAN","NAN","NAN"], [1538037,"2026-02-02 23:40:00","36370","6.063","236.7","9.05","226.5","NAN","NAN","NAN","NAN","NAN"], [1538038,"2026-02-02 23:50:00","36371","6.2860000000000005","237.2","8.33","240.5","NAN","NAN","NAN","NAN","NAN"], [1538039,"2026-02-03 00:00:00","36372","5.707000000000001","242.4","8.13","234.1","NAN","NAN","NAN","NAN","NAN"], [1538040,"2026-02-03 00:10:00","36373","5.35","240.2","7.415","242.4","NAN","NAN","NAN","NAN","NAN"], [1538041,"2026-02-03 00:20:00","36374","5.034","237.0","7.481","226.5","NAN","NAN","NAN","NAN","NAN"], [1538042,"2026-02-03 00:30:00","36375","5.949","233.3","8.72","229.1","NAN","NAN","NAN","NAN","NAN"], [1538043,"2026-02-03 00:40:00","36376","5.631","239.7","7.611","244.5","NAN","NAN","NAN","NAN","NAN"], [1538044,"2026-02-03 00:50:00","36377","5.313","245.4","6.925","239.8","NAN","NAN","NAN","NAN","NAN"], [1538045,"2026-02-03 01:00:00","36378","5.224","238.2","8","248.2","NAN","NAN","NAN","NAN","NAN"], [1538046,"2026-02-03 01:10:00","36379","4.933","242.5","8.56","242.1","NAN","NAN","NAN","NAN","NAN"], [1538047,"2026-02-03 01:20:00","36380","3.9339999999999997","244.4","6.141","243.2","NAN","NAN","NAN","NAN","NAN"], [1538048,"2026-02-03 01:30:00","36381","3.9010000000000002","250.8","5.749","242.5","NAN","NAN","NAN","NAN","NAN"], [1538049,"2026-02-03 01:40:00","36382","4.221","252.4","6.141","255.1","NAN","NAN","NAN","NAN","NAN"], [1538050,"2026-02-03 01:50:00","36383","3.9330000000000003","253.1","6.174","250","NAN","NAN","NAN","NAN","NAN"], [1538051,"2026-02-03 02:00:00","36384","3.2489999999999997","242.8","4.443","248.1","NAN","NAN","NAN","NAN","NAN"], [1538052,"2026-02-03 02:10:00","36385","2.099","272.8","3.724","247.3","NAN","NAN","NAN","NAN","NAN"], [1538053,"2026-02-03 02:20:00","36386","1.1159999999999999","184.7","1.96","108.6","NAN","NAN","NAN","NAN","NAN"], [1538054,"2026-02-03 02:30:00","36387","2.343","180.3","4.9","188.7","NAN","NAN","NAN","NAN","NAN"], [1538055,"2026-02-03 02:40:00","36388","4.34","213.7","5.815","203.2","NAN","NAN","NAN","NAN","NAN"], [1538056,"2026-02-03 02:50:00","36389","2.62","265.6","3.985","236.2","NAN","NAN","NAN","NAN","NAN"], [1538057,"2026-02-03 03:00:00","36390","1.314","263.0","2.287","282.9","NAN","NAN","NAN","NAN","NAN"], [1538058,"2026-02-03 03:10:00","36391","0.8740000000000001","257.8","1.405","251","NAN","NAN","NAN","NAN","NAN"], [1538059,"2026-02-03 03:20:00","36392","0.792","279.5","1.045","274.6","NAN","NAN","NAN","NAN","NAN"], [1538060,"2026-02-03 03:30:00","36393","1.198","270.4","1.96","248.7","NAN","NAN","NAN","NAN","NAN"], [1538061,"2026-02-03 03:40:00","36394","1.6669999999999998","269.1","2.548","272.4","NAN","NAN","NAN","NAN","NAN"], [1538062,"2026-02-03 03:50:00","36395","2.004","281.6","2.94","295","NAN","NAN","NAN","NAN","NAN"], [1538063,"2026-02-03 04:00:00","36396","1.945","286.2","2.548","305","NAN","NAN","NAN","NAN","NAN"], [1538064,"2026-02-03 04:10:00","36397","2.068","235.1","2.581","222.5","NAN","NAN","NAN","NAN","NAN"], [1538065,"2026-02-03 04:20:00","36398","2.3680000000000003","255.7","3.365","264.8","NAN","NAN","NAN","NAN","NAN"], [1538066,"2026-02-03 04:30:00","36399","2.195","269.6","2.515","267.4","NAN","NAN","NAN","NAN","NAN"], [1538067,"2026-02-03 04:40:00","36400","2.1919999999999997","303.9","2.613","309.6","NAN","NAN","NAN","NAN","NAN"], [1538068,"2026-02-03 04:50:00","36401","1.645","293.1","2.581","305.4","NAN","NAN","NAN","NAN","NAN"], [1538069,"2026-02-03 05:00:00","36402","1.3119999999999998","288.0","2.189","292.4","NAN","NAN","NAN","NAN","NAN"], [1538070,"2026-02-03 05:10:00","36403","0.971","285.2","1.274","285.3","NAN","NAN","NAN","NAN","NAN"], [1538071,"2026-02-03 05:20:00","36404","0.69","260.0","1.241","281.5","NAN","NAN","NAN","NAN","NAN"], [1538072,"2026-02-03 05:30:00","36405","0.175","262.1","0.882","239.8","NAN","NAN","NAN","NAN","NAN"], [1538073,"2026-02-03 05:40:00","36406","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1538074,"2026-02-03 05:50:00","36407","0.257","234.6","0.915","257.3","NAN","NAN","NAN","NAN","NAN"], [1538075,"2026-02-03 06:00:00","36408","0.758","259.3","1.176","245","NAN","NAN","NAN","NAN","NAN"], [1538076,"2026-02-03 06:10:00","36409","1.094","255.7","1.503","261.9","NAN","NAN","NAN","NAN","NAN"], [1538077,"2026-02-03 06:20:00","36410","1.4869999999999999","272.5","1.764","270.9","NAN","NAN","NAN","NAN","NAN"], [1538078,"2026-02-03 06:30:00","36411","1.382","287.1","1.764","278","NAN","NAN","NAN","NAN","NAN"], [1538079,"2026-02-03 06:40:00","36412","1.385","288.1","1.731","289.1","NAN","NAN","NAN","NAN","NAN"], [1538080,"2026-02-03 06:50:00","36413","1.3980000000000001","297.4","1.764","301.3","NAN","NAN","NAN","NAN","NAN"], [1538081,"2026-02-03 07:00:00","36414","1.37","269.1","1.96","278.3","NAN","NAN","NAN","NAN","NAN"], [1538082,"2026-02-03 07:10:00","36415","2.354","280.5","3.365","298.5","NAN","NAN","NAN","NAN","NAN"], [1538083,"2026-02-03 07:20:00","36416","2.6919999999999997","271.8","3.267","269.9","NAN","NAN","NAN","NAN","NAN"], [1538084,"2026-02-03 07:30:00","36417","3.1889999999999996","272.5","3.691","272.2","NAN","NAN","NAN","NAN","NAN"], [1538085,"2026-02-03 07:40:00","36418","2.617","291.5","3.267","285.7","NAN","NAN","NAN","NAN","NAN"], [1538086,"2026-02-03 07:50:00","36419","2.528","284.0","3.038","286.3","NAN","NAN","NAN","NAN","NAN"], [1538087,"2026-02-03 08:00:00","36420","2.6430000000000002","289.9","3.887","296.3","NAN","NAN","NAN","NAN","NAN"], [1538088,"2026-02-03 08:10:00","36421","2.7710000000000004","291.6","3.332","292.7","NAN","NAN","NAN","NAN","NAN"], [1538089,"2026-02-03 08:20:00","36422","3.279","278.8","4.41","286.2","NAN","NAN","NAN","NAN","NAN"], [1538090,"2026-02-03 08:30:00","36423","2.6289999999999996","273.1","3.626","280.6","NAN","NAN","NAN","NAN","NAN"], [1538091,"2026-02-03 08:40:00","36424","2.682","269.1","3.103","264.2","NAN","NAN","NAN","NAN","NAN"], [1538092,"2026-02-03 08:50:00","36425","2.58","275.7","3.887","297.3","NAN","NAN","NAN","NAN","NAN"], [1538093,"2026-02-03 09:00:00","36426","2.16","279.6","2.515","274","NAN","NAN","NAN","NAN","NAN"], [1538094,"2026-02-03 09:10:00","36427","2.388","267.3","3.071","260.8","NAN","NAN","NAN","NAN","NAN"], [1538095,"2026-02-03 09:20:00","36428","2.89","266.9","3.299","263.3","NAN","NAN","NAN","NAN","NAN"], [1538096,"2026-02-03 09:30:00","36429","2.636","265.0","3.103","261.1","NAN","NAN","NAN","NAN","NAN"], [1538097,"2026-02-03 09:40:00","36430","2.845","272.6","3.332","277.6","NAN","NAN","NAN","NAN","NAN"], [1538098,"2026-02-03 09:50:00","36431","2.9339999999999997","279.8","3.659","267.9","NAN","NAN","NAN","NAN","NAN"], [1538099,"2026-02-03 10:00:00","36432","1.6159999999999999","265.7","3.365","234.2","NAN","NAN","NAN","NAN","NAN"], [1538100,"2026-02-03 10:10:00","36433","2.02","286.0","2.777","279.2","NAN","NAN","NAN","NAN","NAN"], [1538101,"2026-02-03 10:20:00","36434","2.32","297.3","3.005","285.5","NAN","NAN","NAN","NAN","NAN"], [1538102,"2026-02-03 10:30:00","36435","2.569","279.9","3.234","277.2","NAN","NAN","NAN","NAN","NAN"], [1538103,"2026-02-03 10:40:00","36436","2.443","278.7","3.43","274.9","NAN","NAN","NAN","NAN","NAN"], [1538104,"2026-02-03 10:50:00","36437","2.532","256.0","3.887","255.7","NAN","NAN","NAN","NAN","NAN"], [1538105,"2026-02-03 11:00:00","36438","2.7689999999999997","248.0","3.757","243.4","NAN","NAN","NAN","NAN","NAN"], [1538106,"2026-02-03 11:10:00","36439","2.116","239.2","3.038","247.6","NAN","NAN","NAN","NAN","NAN"], [1538107,"2026-02-03 11:20:00","36440","2.061","209.3","3.43","222","NAN","NAN","NAN","NAN","NAN"], [1538108,"2026-02-03 11:30:00","36441","2.311","228.7","3.691","219.4","NAN","NAN","NAN","NAN","NAN"], [1538109,"2026-02-03 11:40:00","36442","3.508","193.3","5.325","199.5","NAN","NAN","NAN","NAN","NAN"], [1538110,"2026-02-03 11:50:00","36443","4.602","195.0","5.455","202.1","NAN","NAN","NAN","NAN","NAN"], [1538111,"2026-02-03 12:00:00","36444","4.362","195.0","5.325","201.7","NAN","NAN","NAN","NAN","NAN"], [1538112,"2026-02-03 12:10:00","36445","2.918","178.7","3.92","183.2","NAN","NAN","NAN","NAN","NAN"], [1538113,"2026-02-03 12:20:00","36446","2.905","173.7","4.116","185.6","NAN","NAN","NAN","NAN","NAN"], [1538114,"2026-02-03 12:30:00","36447","4.007","194.4","4.639","193.8","NAN","NAN","NAN","NAN","NAN"], [1538115,"2026-02-03 12:40:00","36448","2.5580000000000003","174.1","3.365","191.2","NAN","NAN","NAN","NAN","NAN"], [1538116,"2026-02-03 12:50:00","36449","4.486000000000001","202.7","5.717","204","NAN","NAN","NAN","NAN","NAN"], [1538117,"2026-02-03 13:00:00","36450","5.614","204.0","6.533","203.6","NAN","NAN","NAN","NAN","NAN"], [1538118,"2026-02-03 13:10:00","36451","6.035","201.8","7.154","201.8","NAN","NAN","NAN","NAN","NAN"], [1538119,"2026-02-03 13:20:00","36452","6.354","200.4","7.481","199.4","NAN","NAN","NAN","NAN","NAN"], [1538120,"2026-02-03 13:30:00","36453","5.9079999999999995","199.1","6.958","202.3","NAN","NAN","NAN","NAN","NAN"], [1538121,"2026-02-03 13:40:00","36454","5.765","196.9","6.697","194.1","NAN","NAN","NAN","NAN","NAN"], [1538122,"2026-02-03 13:50:00","36455","5.763999999999999","195.5","6.501","195.7","NAN","NAN","NAN","NAN","NAN"], [1538123,"2026-02-03 14:00:00","36456","5.638","188.5","6.599","187.3","NAN","NAN","NAN","NAN","NAN"], [1538124,"2026-02-03 14:10:00","36457","6.263999999999999","197.3","7.056","200","NAN","NAN","NAN","NAN","NAN"], [1538125,"2026-02-03 14:20:00","36458","6.025","201.0","7.317","198.7","NAN","NAN","NAN","NAN","NAN"], [1538126,"2026-02-03 14:30:00","36459","6.694","198.7","7.481","199.6","NAN","NAN","NAN","NAN","NAN"], [1538127,"2026-02-03 14:40:00","36460","6.682","197.5","7.579","192.1","NAN","NAN","NAN","NAN","NAN"], [1538128,"2026-02-03 14:50:00","36461","6.706","196.0","7.873","197.7","NAN","NAN","NAN","NAN","NAN"], [1538129,"2026-02-03 15:00:00","36462","7.191","194.3","8.49","194.6","NAN","NAN","NAN","NAN","NAN"], [1538130,"2026-02-03 15:10:00","36463","6.977","199.7","8.1","199.3","NAN","NAN","NAN","NAN","NAN"], [1538131,"2026-02-03 15:20:00","36464","6.749","198.5","7.84","194.8","NAN","NAN","NAN","NAN","NAN"], [1538132,"2026-02-03 15:30:00","36465","6.692","201.9","7.513","202.3","NAN","NAN","NAN","NAN","NAN"], [1538133,"2026-02-03 15:40:00","36466","6.356","202.7","7.513","197.5","NAN","NAN","NAN","NAN","NAN"], [1538134,"2026-02-03 15:50:00","36467","6.41","201.9","7.611","196.7","NAN","NAN","NAN","NAN","NAN"], [1538135,"2026-02-03 16:00:00","36468","6.317","206.9","7.546","210.4","NAN","NAN","NAN","NAN","NAN"], [1538136,"2026-02-03 16:10:00","36469","5.936","209.8","7.219","205.7","NAN","NAN","NAN","NAN","NAN"], [1538137,"2026-02-03 16:20:00","36470","5.519","213.4","6.729","211.3","NAN","NAN","NAN","NAN","NAN"], [1538138,"2026-02-03 16:30:00","36471","5.142","216.3","6.109","221.2","NAN","NAN","NAN","NAN","NAN"], [1538139,"2026-02-03 16:40:00","36472","5.064","216.8","6.011","217.6","NAN","NAN","NAN","NAN","NAN"], [1538140,"2026-02-03 16:50:00","36473","5.349","217.9","6.337","215.9","NAN","NAN","NAN","NAN","NAN"], [1538141,"2026-02-03 17:00:00","36474","5.444","217.1","6.337","215.2","NAN","NAN","NAN","NAN","NAN"], [1538142,"2026-02-03 17:10:00","36475","5.101","218.7","6.043","217.7","NAN","NAN","NAN","NAN","NAN"], [1538143,"2026-02-03 17:20:00","36476","4.673","219.8","5.847","216.4","NAN","NAN","NAN","NAN","NAN"], [1538144,"2026-02-03 17:30:00","36477","4.297","220.2","5.815","215.1","NAN","NAN","NAN","NAN","NAN"], [1538145,"2026-02-03 17:40:00","36478","4.323","230.5","5.651","225.5","NAN","NAN","NAN","NAN","NAN"], [1538146,"2026-02-03 17:50:00","36479","3.968","235.0","5.031","227.9","NAN","NAN","NAN","NAN","NAN"], [1538147,"2026-02-03 18:00:00","36480","3.0580000000000003","239.6","4.377","247.5","NAN","NAN","NAN","NAN","NAN"], [1538148,"2026-02-03 18:10:00","36481","2.955","238.0","3.822","226.7","NAN","NAN","NAN","NAN","NAN"], [1538149,"2026-02-03 18:20:00","36482","2.747","251.1","3.789","247.2","NAN","NAN","NAN","NAN","NAN"], [1538150,"2026-02-03 18:30:00","36483","3.0410000000000004","235.7","4.475","227.6","NAN","NAN","NAN","NAN","NAN"], [1538151,"2026-02-03 18:40:00","36484","3.322","224.3","4.606","232.8","NAN","NAN","NAN","NAN","NAN"], [1538152,"2026-02-03 18:50:00","36485","3.225","239.7","4.835","241.7","NAN","NAN","NAN","NAN","NAN"], [1538153,"2026-02-03 19:00:00","36486","3.0810000000000004","250.1","4.051","254.4","NAN","NAN","NAN","NAN","NAN"], [1538154,"2026-02-03 19:10:00","36487","3.043","246.9","4.083","253.8","NAN","NAN","NAN","NAN","NAN"], [1538155,"2026-02-03 19:20:00","36488","3.522","242.2","5.031","245.7","NAN","NAN","NAN","NAN","NAN"], [1538156,"2026-02-03 19:30:00","36489","3.467","241.8","4.802","240.2","NAN","NAN","NAN","NAN","NAN"], [1538157,"2026-02-03 19:40:00","36490","2.978","247.5","4.279","250.8","NAN","NAN","NAN","NAN","NAN"], [1538158,"2026-02-03 19:50:00","36491","3.017","247.9","4.443","245.6","NAN","NAN","NAN","NAN","NAN"], [1538159,"2026-02-03 20:00:00","36492","2.799","251.6","3.593","233.6","NAN","NAN","NAN","NAN","NAN"], [1538160,"2026-02-03 20:10:00","36493","2.269","257.5","2.973","254.8","NAN","NAN","NAN","NAN","NAN"], [1538161,"2026-02-03 20:20:00","36494","2.242","254.6","3.136","250.1","NAN","NAN","NAN","NAN","NAN"], [1538162,"2026-02-03 20:30:00","36495","2.342","264.3","3.136","258","NAN","NAN","NAN","NAN","NAN"], [1538163,"2026-02-03 20:40:00","36496","2.5580000000000003","267.4","3.234","263.6","NAN","NAN","NAN","NAN","NAN"], [1538164,"2026-02-03 20:50:00","36497","2.311","267.6","2.809","266.5","NAN","NAN","NAN","NAN","NAN"], [1538165,"2026-02-03 21:00:00","36498","2.224","268.7","2.646","268.2","NAN","NAN","NAN","NAN","NAN"], [1538166,"2026-02-03 21:10:00","36499","2.238","270.3","2.711","272.3","NAN","NAN","NAN","NAN","NAN"], [1538167,"2026-02-03 21:20:00","36500","2.049","275.6","2.679","267.2","NAN","NAN","NAN","NAN","NAN"], [1538168,"2026-02-03 21:30:00","36501","1.6680000000000001","269.6","1.993","285.3","NAN","NAN","NAN","NAN","NAN"], [1538169,"2026-02-03 21:40:00","36502","1.765","273.3","2.058","275.6","NAN","NAN","NAN","NAN","NAN"], [1538170,"2026-02-03 21:50:00","36503","1.954","269.9","2.221","264.8","NAN","NAN","NAN","NAN","NAN"], [1538171,"2026-02-03 22:00:00","36504","1.9509999999999998","278.8","2.45","277.7","NAN","NAN","NAN","NAN","NAN"], [1538172,"2026-02-03 22:10:00","36505","2.23","273.5","2.646","267.4","NAN","NAN","NAN","NAN","NAN"], [1538173,"2026-02-03 22:20:00","36506","1.8980000000000001","276.5","2.417","269.1","NAN","NAN","NAN","NAN","NAN"], [1538174,"2026-02-03 22:30:00","36507","1.484","275.4","1.927","275.5","NAN","NAN","NAN","NAN","NAN"], [1538175,"2026-02-03 22:40:00","36508","1.275","275.3","1.829","263.2","NAN","NAN","NAN","NAN","NAN"], [1538176,"2026-02-03 22:50:00","36509","1.7990000000000002","277.7","2.352","279.3","NAN","NAN","NAN","NAN","NAN"], [1538177,"2026-02-03 23:00:00","36510","1.454","273.6","1.829","279","NAN","NAN","NAN","NAN","NAN"], [1538178,"2026-02-03 23:10:00","36511","2.399","274.2","2.842","276.3","NAN","NAN","NAN","NAN","NAN"], [1538179,"2026-02-03 23:20:00","36512","2.22","274.8","2.646","270.7","NAN","NAN","NAN","NAN","NAN"], [1538180,"2026-02-03 23:30:00","36513","2.559","279.4","3.038","276.4","NAN","NAN","NAN","NAN","NAN"], [1538181,"2026-02-03 23:40:00","36514","2.75","278.3","3.528","272.6","NAN","NAN","NAN","NAN","NAN"], [1538182,"2026-02-03 23:50:00","36515","1.355","282.9","1.927","284.1","NAN","NAN","NAN","NAN","NAN"], [1538183,"2026-02-04 00:00:00","36516","2.036","267.0","2.809","270","NAN","NAN","NAN","NAN","NAN"], [1538184,"2026-02-04 00:10:00","36517","2.448","273.9","2.973","279.2","NAN","NAN","NAN","NAN","NAN"], [1538185,"2026-02-04 00:20:00","36518","2.4330000000000003","281.5","2.973","276.8","NAN","NAN","NAN","NAN","NAN"], [1538186,"2026-02-04 00:30:00","36519","1.545","286.4","2.025","282.8","NAN","NAN","NAN","NAN","NAN"], [1538187,"2026-02-04 00:40:00","36520","1.391","291.5","2.025","269","NAN","NAN","NAN","NAN","NAN"], [1538188,"2026-02-04 00:50:00","36521","1.5519999999999998","285.9","2.45","270.9","NAN","NAN","NAN","NAN","NAN"], [1538189,"2026-02-04 01:00:00","36522","1.858","280.8","2.45","275.3","NAN","NAN","NAN","NAN","NAN"], [1538190,"2026-02-04 01:10:00","36523","2.1","279.2","2.711","274.5","NAN","NAN","NAN","NAN","NAN"], [1538191,"2026-02-04 01:20:00","36524","2.5340000000000003","279.0","3.92","269.1","NAN","NAN","NAN","NAN","NAN"], [1538192,"2026-02-04 01:30:00","36525","2.502","290.4","3.724","276.3","NAN","NAN","NAN","NAN","NAN"], [1538193,"2026-02-04 01:40:00","36526","2.537","284.3","4.116","268.8","NAN","NAN","NAN","NAN","NAN"], [1538194,"2026-02-04 01:50:00","36527","2.123","283.6","2.45","295.1","NAN","NAN","NAN","NAN","NAN"], [1538195,"2026-02-04 02:00:00","36528","2.447","281.4","2.94","271.7","NAN","NAN","NAN","NAN","NAN"], [1538196,"2026-02-04 02:10:00","36529","2.326","281.9","2.711","274.7","NAN","NAN","NAN","NAN","NAN"], [1538197,"2026-02-04 02:20:00","36530","2.323","283.5","2.711","281.6","NAN","NAN","NAN","NAN","NAN"], [1538198,"2026-02-04 02:30:00","36531","2.275","286.5","2.679","272.9","NAN","NAN","NAN","NAN","NAN"], [1538199,"2026-02-04 02:40:00","36532","1.8630000000000002","294.4","2.581","282.7","NAN","NAN","NAN","NAN","NAN"], [1538200,"2026-02-04 02:50:00","36533","1.515","294.9","2.156","290.8","NAN","NAN","NAN","NAN","NAN"], [1538201,"2026-02-04 03:00:00","36534","2.136","291.7","2.679","288.1","NAN","NAN","NAN","NAN","NAN"], [1538202,"2026-02-04 03:10:00","36535","2.062","292.9","2.679","282.1","NAN","NAN","NAN","NAN","NAN"], [1538203,"2026-02-04 03:20:00","36536","1.97","293.6","2.613","273.3","NAN","NAN","NAN","NAN","NAN"], [1538204,"2026-02-04 03:30:00","36537","2.522","286.2","3.136","271.2","NAN","NAN","NAN","NAN","NAN"], [1538205,"2026-02-04 03:40:00","36538","2.9610000000000003","283.3","3.397","283.4","NAN","NAN","NAN","NAN","NAN"], [1538206,"2026-02-04 03:50:00","36539","3.009","282.1","3.561","278.2","NAN","NAN","NAN","NAN","NAN"], [1538207,"2026-02-04 04:00:00","36540","2.549","292.7","3.201","285","NAN","NAN","NAN","NAN","NAN"], [1538208,"2026-02-04 04:10:00","36541","2.469","288.8","2.94","297.1","NAN","NAN","NAN","NAN","NAN"], [1538209,"2026-02-04 04:20:00","36542","2.2680000000000002","290.7","2.711","291.9","NAN","NAN","NAN","NAN","NAN"], [1538210,"2026-02-04 04:30:00","36543","2.414","287.4","2.94","286.8","NAN","NAN","NAN","NAN","NAN"], [1538211,"2026-02-04 04:40:00","36544","2.617","284.8","3.038","275.6","NAN","NAN","NAN","NAN","NAN"], [1538212,"2026-02-04 04:50:00","36545","2.65","290.9","3.038","291","NAN","NAN","NAN","NAN","NAN"], [1538213,"2026-02-04 05:00:00","36546","2.424","299.0","2.94","296.3","NAN","NAN","NAN","NAN","NAN"], [1538214,"2026-02-04 05:10:00","36547","2.388","295.8","3.071","298.3","NAN","NAN","NAN","NAN","NAN"], [1538215,"2026-02-04 05:20:00","36548","2.213","291.0","3.528","278.4","NAN","NAN","NAN","NAN","NAN"], [1538216,"2026-02-04 05:30:00","36549","2.428","286.5","3.136","265.9","NAN","NAN","NAN","NAN","NAN"], [1538217,"2026-02-04 05:40:00","36550","2.813","285.9","3.855","268.6","NAN","NAN","NAN","NAN","NAN"], [1538218,"2026-02-04 05:50:00","36551","3.1889999999999996","278.1","4.345","270.9","NAN","NAN","NAN","NAN","NAN"], [1538219,"2026-02-04 06:00:00","36552","3.435","281.6","4.737","274.6","NAN","NAN","NAN","NAN","NAN"], [1538220,"2026-02-04 06:10:00","36553","2.819","289.0","3.561","290.7","NAN","NAN","NAN","NAN","NAN"], [1538221,"2026-02-04 06:20:00","36554","2.637","288.4","3.234","291.1","NAN","NAN","NAN","NAN","NAN"], [1538222,"2026-02-04 06:30:00","36555","2.9610000000000003","280.2","4.41","260.9","NAN","NAN","NAN","NAN","NAN"], [1538223,"2026-02-04 06:40:00","36556","3.07","272.2","3.822","261","NAN","NAN","NAN","NAN","NAN"], [1538224,"2026-02-04 06:50:00","36557","2.752","266.4","3.463","268.3","NAN","NAN","NAN","NAN","NAN"], [1538225,"2026-02-04 07:00:00","36558","3.263","267.2","4.116","264.2","NAN","NAN","NAN","NAN","NAN"], [1538226,"2026-02-04 07:10:00","36559","3.7960000000000003","273.1","4.606","274.6","NAN","NAN","NAN","NAN","NAN"], [1538227,"2026-02-04 07:20:00","36560","3.515","270.6","3.953","271.8","NAN","NAN","NAN","NAN","NAN"], [1538228,"2026-02-04 07:30:00","36561","3.36","270.4","4.149","276.6","NAN","NAN","NAN","NAN","NAN"], [1538229,"2026-02-04 07:40:00","36562","3.383","267.9","3.887","264.2","NAN","NAN","NAN","NAN","NAN"], [1538230,"2026-02-04 07:50:00","36563","3.299","274.0","3.822","275.4","NAN","NAN","NAN","NAN","NAN"], [1538231,"2026-02-04 08:00:00","36564","3.575","270.8","4.279","271.8","NAN","NAN","NAN","NAN","NAN"], [1538232,"2026-02-04 08:10:00","36565","3.165","266.2","3.887","269.3","NAN","NAN","NAN","NAN","NAN"], [1538233,"2026-02-04 08:20:00","36566","3.182","265.0","4.018","267.7","NAN","NAN","NAN","NAN","NAN"], [1538234,"2026-02-04 08:30:00","36567","2.7560000000000002","263.7","3.659","272.4","NAN","NAN","NAN","NAN","NAN"], [1538235,"2026-02-04 08:40:00","36568","2.432","260.9","3.626","228.8","NAN","NAN","NAN","NAN","NAN"], [1538236,"2026-02-04 08:50:00","36569","2.369","249.3","4.443","243","NAN","NAN","NAN","NAN","NAN"], [1538237,"2026-02-04 09:00:00","36570","3.7889999999999997","239.9","5.357","239.8","NAN","NAN","NAN","NAN","NAN"], [1538238,"2026-02-04 09:10:00","36571","4.223","239.1","5.945","225.6","NAN","NAN","NAN","NAN","NAN"], [1538239,"2026-02-04 09:20:00","36572","3.792","244.6","5.619","228.9","NAN","NAN","NAN","NAN","NAN"], [1538240,"2026-02-04 09:30:00","36573","3.931","239.6","5.39","236.2","NAN","NAN","NAN","NAN","NAN"], [1538241,"2026-02-04 09:40:00","36574","3.935","236.2","5.88","226.5","NAN","NAN","NAN","NAN","NAN"], [1538242,"2026-02-04 09:50:00","36575","3.985","232.4","5.847","226.1","NAN","NAN","NAN","NAN","NAN"], [1538243,"2026-02-04 10:00:00","36576","3.9819999999999998","237.0","5.913","228.4","NAN","NAN","NAN","NAN","NAN"], [1538244,"2026-02-04 10:10:00","36577","3.4","231.6","4.671","234.3","NAN","NAN","NAN","NAN","NAN"], [1538245,"2026-02-04 10:20:00","36578","2.815","229.0","4.541","209","NAN","NAN","NAN","NAN","NAN"], [1538246,"2026-02-04 10:30:00","36579","2.873","227.7","4.867","206.4","NAN","NAN","NAN","NAN","NAN"], [1538247,"2026-02-04 10:40:00","36580","3.0589999999999997","222.2","4.018","222.2","NAN","NAN","NAN","NAN","NAN"], [1538248,"2026-02-04 10:50:00","36581","2.872","219.1","3.887","202.8","NAN","NAN","NAN","NAN","NAN"], [1538249,"2026-02-04 11:00:00","36582","3.5389999999999997","208.5","4.541","204","NAN","NAN","NAN","NAN","NAN"], [1538250,"2026-02-04 11:10:00","36583","4.417","207.1","5.455","206.6","NAN","NAN","NAN","NAN","NAN"], [1538251,"2026-02-04 11:20:00","36584","4.539","208.8","5.553","214.1","NAN","NAN","NAN","NAN","NAN"], [1538252,"2026-02-04 11:30:00","36585","4.313","210.6","5.684","209.2","NAN","NAN","NAN","NAN","NAN"], [1538253,"2026-02-04 11:40:00","36586","3.741","217.1","5.423","218.1","NAN","NAN","NAN","NAN","NAN"], [1538254,"2026-02-04 11:50:00","36587","4.3180000000000005","217.7","5.88","229.7","NAN","NAN","NAN","NAN","NAN"], [1538255,"2026-02-04 12:00:00","36588","4.475","221.8","6.109","214","NAN","NAN","NAN","NAN","NAN"], [1538256,"2026-02-04 12:10:00","36589","4.043","218.4","5.684","218.7","NAN","NAN","NAN","NAN","NAN"], [1538257,"2026-02-04 12:20:00","36590","4.199","212.7","5.194","206.1","NAN","NAN","NAN","NAN","NAN"], [1538258,"2026-02-04 12:30:00","36591","4.781000000000001","209.2","5.913","202.9","NAN","NAN","NAN","NAN","NAN"], [1538259,"2026-02-04 12:40:00","36592","5.092","210.3","6.207","211","NAN","NAN","NAN","NAN","NAN"], [1538260,"2026-02-04 12:50:00","36593","5.627000000000001","211.3","6.599","216.8","NAN","NAN","NAN","NAN","NAN"], [1538261,"2026-02-04 13:00:00","36594","6.1979999999999995","213.5","7.513","216.9","NAN","NAN","NAN","NAN","NAN"], [1538262,"2026-02-04 13:10:00","36595","7.218","211.7","9.9","219.2","NAN","NAN","NAN","NAN","NAN"], [1538263,"2026-02-04 13:20:00","36596","7.382999999999999","211.7","9.57","213.5","NAN","NAN","NAN","NAN","NAN"], [1538264,"2026-02-04 13:30:00","36597","7.517","211.8","9.34","206.5","NAN","NAN","NAN","NAN","NAN"], [1538265,"2026-02-04 13:40:00","36598","7.846","218.2","10.68","217.5","NAN","NAN","NAN","NAN","NAN"], [1538266,"2026-02-04 13:50:00","36599","6.819","220.7","8.46","231.2","NAN","NAN","NAN","NAN","NAN"], [1538267,"2026-02-04 14:00:00","36600","6.062","229.8","8.92","234.3","NAN","NAN","NAN","NAN","NAN"], [1538268,"2026-02-04 14:10:00","36601","6.315","219.4","8.46","215.7","NAN","NAN","NAN","NAN","NAN"], [1538269,"2026-02-04 14:20:00","36602","6.751","224.5","8.89","227","NAN","NAN","NAN","NAN","NAN"], [1538270,"2026-02-04 14:30:00","36603","5.436","231.0","7.513","226","NAN","NAN","NAN","NAN","NAN"], [1538271,"2026-02-04 14:40:00","36604","5.125","224.1","7.056","220.7","NAN","NAN","NAN","NAN","NAN"], [1538272,"2026-02-04 14:50:00","36605","4.66","226.4","7.023","218.6","NAN","NAN","NAN","NAN","NAN"], [1538273,"2026-02-04 15:00:00","36606","4.706","233.4","7.546","226.1","NAN","NAN","NAN","NAN","NAN"], [1538274,"2026-02-04 15:10:00","36607","3.472","235.0","4.671","226.6","NAN","NAN","NAN","NAN","NAN"], [1538275,"2026-02-04 15:20:00","36608","4.808","230.3","6.925","227.4","NAN","NAN","NAN","NAN","NAN"], [1538276,"2026-02-04 15:30:00","36609","4.712","226.7","7.677","225.5","NAN","NAN","NAN","NAN","NAN"], [1538277,"2026-02-04 15:40:00","36610","4.758","232.7","6.174","211.9","NAN","NAN","NAN","NAN","NAN"], [1538278,"2026-02-04 15:50:00","36611","3.9539999999999997","252.8","5.586","266.1","NAN","NAN","NAN","NAN","NAN"], [1538279,"2026-02-04 16:00:00","36612","4.237","273.0","6.043","285.1","NAN","NAN","NAN","NAN","NAN"], [1538280,"2026-02-04 16:10:00","36613","4.545","286.7","5.651","285.5","NAN","NAN","NAN","NAN","NAN"], [1538281,"2026-02-04 16:20:00","36614","6.252999999999999","290.0","8.53","306.4","NAN","NAN","NAN","NAN","NAN"], [1538282,"2026-02-04 16:30:00","36615","6.603","295.4","8.49","301.3","NAN","NAN","NAN","NAN","NAN"], [1538283,"2026-02-04 16:40:00","36616","5.7989999999999995","284.3","7.056","276.4","NAN","NAN","NAN","NAN","NAN"], [1538284,"2026-02-04 16:50:00","36617","4.785","283.2","6.664","289.4","NAN","NAN","NAN","NAN","NAN"], [1538285,"2026-02-04 17:00:00","36618","3.772","286.3","4.9","292","NAN","NAN","NAN","NAN","NAN"], [1538286,"2026-02-04 17:10:00","36619","3.542","279.7","4.704","274.7","NAN","NAN","NAN","NAN","NAN"], [1538287,"2026-02-04 17:20:00","36620","3.863","281.3","5.161","287.4","NAN","NAN","NAN","NAN","NAN"], [1538288,"2026-02-04 17:30:00","36621","2.987","271.8","4.247","267.7","NAN","NAN","NAN","NAN","NAN"], [1538289,"2026-02-04 17:40:00","36622","2.206","275.3","2.875","290.3","NAN","NAN","NAN","NAN","NAN"], [1538290,"2026-02-04 17:50:00","36623","2.269","247.7","2.711","236.1","NAN","NAN","NAN","NAN","NAN"], [1538291,"2026-02-04 18:00:00","36624","2.181","236.6","3.365","235.6","NAN","NAN","NAN","NAN","NAN"], [1538292,"2026-02-04 18:10:00","36625","2.48","245.0","4.247","238.4","NAN","NAN","NAN","NAN","NAN"], [1538293,"2026-02-04 18:20:00","36626","3.365","230.4","5.161","222.7","NAN","NAN","NAN","NAN","NAN"], [1538294,"2026-02-04 18:30:00","36627","4.255","225.2","6.272","222.8","NAN","NAN","NAN","NAN","NAN"], [1538295,"2026-02-04 18:40:00","36628","3.201","240.9","5.423","247.6","NAN","NAN","NAN","NAN","NAN"], [1538296,"2026-02-04 18:50:00","36629","3.0789999999999997","246.3","3.789","242.4","NAN","NAN","NAN","NAN","NAN"], [1538297,"2026-02-04 19:00:00","36630","2.592","254.5","3.495","251.8","NAN","NAN","NAN","NAN","NAN"], [1538298,"2026-02-04 19:10:00","36631","2.186","268.2","2.875","269.8","NAN","NAN","NAN","NAN","NAN"], [1538299,"2026-02-04 19:20:00","36632","2.07","263.7","2.711","257.3","NAN","NAN","NAN","NAN","NAN"], [1538300,"2026-02-04 19:30:00","36633","2.662","250.1","3.397","249","NAN","NAN","NAN","NAN","NAN"], [1538301,"2026-02-04 19:40:00","36634","2.903","260.4","4.149","262.6","NAN","NAN","NAN","NAN","NAN"], [1538302,"2026-02-04 19:50:00","36635","3.2969999999999997","247.3","4.377","242.6","NAN","NAN","NAN","NAN","NAN"], [1538303,"2026-02-04 20:00:00","36636","3.157","234.8","4.214","232","NAN","NAN","NAN","NAN","NAN"], [1538304,"2026-02-04 20:10:00","36637","3.6519999999999997","245.8","5.161","253.7","NAN","NAN","NAN","NAN","NAN"], [1538305,"2026-02-04 20:20:00","36638","3.82","243.9","5.161","254.1","NAN","NAN","NAN","NAN","NAN"], [1538306,"2026-02-04 20:30:00","36639","3.1860000000000004","250.4","4.443","256.4","NAN","NAN","NAN","NAN","NAN"], [1538307,"2026-02-04 20:40:00","36640","3.4410000000000003","257.8","4.312","251.8","NAN","NAN","NAN","NAN","NAN"], [1538308,"2026-02-04 20:50:00","36641","2.59","285.1","3.397","264.2","NAN","NAN","NAN","NAN","NAN"], [1538309,"2026-02-04 21:00:00","36642","2.6710000000000003","310.3","3.397","302.5","NAN","NAN","NAN","NAN","NAN"], [1538310,"2026-02-04 21:10:00","36643","2.75","292.4","3.397","286.8","NAN","NAN","NAN","NAN","NAN"], [1538311,"2026-02-04 21:20:00","36644","2.5669999999999997","270.0","3.201","267.5","NAN","NAN","NAN","NAN","NAN"], [1538312,"2026-02-04 21:30:00","36645","2.647","269.8","3.169","274.2","NAN","NAN","NAN","NAN","NAN"], [1538313,"2026-02-04 21:40:00","36646","2.969","277.0","3.365","275.8","NAN","NAN","NAN","NAN","NAN"], [1538314,"2026-02-04 21:50:00","36647","2.659","284.7","3.136","288.5","NAN","NAN","NAN","NAN","NAN"], [1538315,"2026-02-04 22:00:00","36648","2.13","299.7","2.744","306.9","NAN","NAN","NAN","NAN","NAN"], [1538316,"2026-02-04 22:10:00","36649","2.714","294.9","3.561","287.8","NAN","NAN","NAN","NAN","NAN"], [1538317,"2026-02-04 22:20:00","36650","1.7990000000000002","269.4","2.744","289.7","NAN","NAN","NAN","NAN","NAN"], [1538318,"2026-02-04 22:30:00","36651","1.6780000000000002","280.5","2.091","288.8","NAN","NAN","NAN","NAN","NAN"], [1538319,"2026-02-04 22:40:00","36652","1.113","295.8","1.535","314.5","NAN","NAN","NAN","NAN","NAN"], [1538320,"2026-02-04 22:50:00","36653","1.995","271.0","2.581","294.4","NAN","NAN","NAN","NAN","NAN"], [1538321,"2026-02-04 23:00:00","36654","3.137","267.3","3.92","277.3","NAN","NAN","NAN","NAN","NAN"], [1538322,"2026-02-04 23:10:00","36655","3.364","269.3","3.92","273.1","NAN","NAN","NAN","NAN","NAN"], [1538323,"2026-02-04 23:20:00","36656","2.748","267.9","3.365","272.5","NAN","NAN","NAN","NAN","NAN"], [1538324,"2026-02-04 23:30:00","36657","3.077","276.9","3.365","270.5","NAN","NAN","NAN","NAN","NAN"], [1538325,"2026-02-04 23:40:00","36658","2.9760000000000004","309.8","3.626","310.5","NAN","NAN","NAN","NAN","NAN"], [1538326,"2026-02-04 23:50:00","36659","2.713","267.3","3.136","267.1","NAN","NAN","NAN","NAN","NAN"], [1538327,"2026-02-05 00:00:00","36660","3.2310000000000003","273.4","3.593","272.7","NAN","NAN","NAN","NAN","NAN"], [1538328,"2026-02-05 00:10:00","36661","2.614","277.9","3.561","280.4","NAN","NAN","NAN","NAN","NAN"], [1538329,"2026-02-05 00:20:00","36662","1.985","268.7","2.287","262.6","NAN","NAN","NAN","NAN","NAN"], [1538330,"2026-02-05 00:30:00","36663","1.485","285.4","2.156","280.8","NAN","NAN","NAN","NAN","NAN"], [1538331,"2026-02-05 00:40:00","36664","1.775","283.4","2.156","276","NAN","NAN","NAN","NAN","NAN"], [1538332,"2026-02-05 00:50:00","36665","2.8","277.0","3.332","277.1","NAN","NAN","NAN","NAN","NAN"], [1538333,"2026-02-05 01:00:00","36666","2.839","273.1","3.332","274.9","NAN","NAN","NAN","NAN","NAN"], [1538334,"2026-02-05 01:10:00","36667","2.804","267.3","3.169","258.4","NAN","NAN","NAN","NAN","NAN"], [1538335,"2026-02-05 01:20:00","36668","3.2739999999999996","269.2","3.757","272.9","NAN","NAN","NAN","NAN","NAN"], [1538336,"2026-02-05 01:30:00","36669","2.99","268.1","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1538337,"2026-02-05 01:40:00","36670","2.6289999999999996","276.2","3.234","276","NAN","NAN","NAN","NAN","NAN"], [1538338,"2026-02-05 01:50:00","36671","2.678","271.6","2.973","277","NAN","NAN","NAN","NAN","NAN"], [1538339,"2026-02-05 02:00:00","36672","2.698","272.1","3.201","276.2","NAN","NAN","NAN","NAN","NAN"], [1538340,"2026-02-05 02:10:00","36673","3.2119999999999997","265.1","3.691","263.7","NAN","NAN","NAN","NAN","NAN"], [1538341,"2026-02-05 02:20:00","36674","3.008","266.4","3.593","269.4","NAN","NAN","NAN","NAN","NAN"], [1538342,"2026-02-05 02:30:00","36675","3.035","268.7","3.659","276.8","NAN","NAN","NAN","NAN","NAN"], [1538343,"2026-02-05 02:40:00","36676","3.333","261.5","4.247","263.8","NAN","NAN","NAN","NAN","NAN"], [1538344,"2026-02-05 02:50:00","36677","3.77","263.6","4.475","258.5","NAN","NAN","NAN","NAN","NAN"], [1538345,"2026-02-05 03:00:00","36678","3.41","267.8","3.855","266.1","NAN","NAN","NAN","NAN","NAN"], [1538346,"2026-02-05 03:10:00","36679","3.693","265.2","4.279","268.8","NAN","NAN","NAN","NAN","NAN"], [1538347,"2026-02-05 03:20:00","36680","3.668","263.7","4.116","264.5","NAN","NAN","NAN","NAN","NAN"], [1538348,"2026-02-05 03:30:00","36681","3.755","258.0","4.41","258.6","NAN","NAN","NAN","NAN","NAN"], [1538349,"2026-02-05 03:40:00","36682","4.0569999999999995","265.2","4.443","265.9","NAN","NAN","NAN","NAN","NAN"], [1538350,"2026-02-05 03:50:00","36683","3.58","276.3","4.214","265.1","NAN","NAN","NAN","NAN","NAN"], [1538351,"2026-02-05 04:00:00","36684","2.559","289.6","3.332","284.3","NAN","NAN","NAN","NAN","NAN"], [1538352,"2026-02-05 04:10:00","36685","2.524","270.8","3.169","262.1","NAN","NAN","NAN","NAN","NAN"], [1538353,"2026-02-05 04:20:00","36686","3.41","266.3","3.985","261.3","NAN","NAN","NAN","NAN","NAN"], [1538354,"2026-02-05 04:30:00","36687","3.6439999999999997","262.1","4.312","266.7","NAN","NAN","NAN","NAN","NAN"], [1538355,"2026-02-05 04:40:00","36688","3.912","259.2","4.443","260.3","NAN","NAN","NAN","NAN","NAN"], [1538356,"2026-02-05 04:50:00","36689","3.653","264.6","4.149","264","NAN","NAN","NAN","NAN","NAN"], [1538357,"2026-02-05 05:00:00","36690","4.168","267.7","5.455","266.8","NAN","NAN","NAN","NAN","NAN"], [1538358,"2026-02-05 05:10:00","36691","3.324","272.0","4.345","264.1","NAN","NAN","NAN","NAN","NAN"], [1538359,"2026-02-05 05:20:00","36692","3.2","275.2","3.659","279","NAN","NAN","NAN","NAN","NAN"], [1538360,"2026-02-05 05:30:00","36693","2.862","274.0","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1538361,"2026-02-05 05:40:00","36694","2.6860000000000004","304.1","3.593","307.3","NAN","NAN","NAN","NAN","NAN"], [1538362,"2026-02-05 05:50:00","36695","2.9330000000000003","302.2","4.018","299.8","NAN","NAN","NAN","NAN","NAN"], [1538363,"2026-02-05 06:00:00","36696","2.265","319.5","4.051","336.6","NAN","NAN","NAN","NAN","NAN"], [1538364,"2026-02-05 06:10:00","36697","2.401","288.9","3.234","289.7","NAN","NAN","NAN","NAN","NAN"], [1538365,"2026-02-05 06:20:00","36698","2.9810000000000003","271.3","3.855","272.9","NAN","NAN","NAN","NAN","NAN"], [1538366,"2026-02-05 06:30:00","36699","3.8819999999999997","274.2","4.475","271.5","NAN","NAN","NAN","NAN","NAN"], [1538367,"2026-02-05 06:40:00","36700","3.8789999999999996","256.8","4.867","272.3","NAN","NAN","NAN","NAN","NAN"], [1538368,"2026-02-05 06:50:00","36701","2.765","241.1","3.365","250.6","NAN","NAN","NAN","NAN","NAN"], [1538369,"2026-02-05 07:00:00","36702","3.154","283.5","3.757","271.4","NAN","NAN","NAN","NAN","NAN"], [1538370,"2026-02-05 07:10:00","36703","3.698","255.8","4.475","256.9","NAN","NAN","NAN","NAN","NAN"], [1538371,"2026-02-05 07:20:00","36704","4.301","260.9","5.357","258.6","NAN","NAN","NAN","NAN","NAN"], [1538372,"2026-02-05 07:30:00","36705","3.904","264.3","5.031","266.9","NAN","NAN","NAN","NAN","NAN"], [1538373,"2026-02-05 07:40:00","36706","3.5269999999999997","269.3","4.181","262.3","NAN","NAN","NAN","NAN","NAN"], [1538374,"2026-02-05 07:50:00","36707","3.411","265.0","3.953","263","NAN","NAN","NAN","NAN","NAN"], [1538375,"2026-02-05 08:00:00","36708","3.1319999999999997","263.9","3.757","269.3","NAN","NAN","NAN","NAN","NAN"], [1538376,"2026-02-05 08:10:00","36709","3.1239999999999997","269.1","3.757","261.2","NAN","NAN","NAN","NAN","NAN"], [1538377,"2026-02-05 08:20:00","36710","2.5","261.7","3.528","268","NAN","NAN","NAN","NAN","NAN"], [1538378,"2026-02-05 08:30:00","36711","2.11","278.8","2.679","285.4","NAN","NAN","NAN","NAN","NAN"], [1538379,"2026-02-05 08:40:00","36712","2.653","267.8","3.201","266.1","NAN","NAN","NAN","NAN","NAN"], [1538380,"2026-02-05 08:50:00","36713","2.6430000000000002","258.0","3.038","263.3","NAN","NAN","NAN","NAN","NAN"], [1538381,"2026-02-05 09:00:00","36714","2.516","246.9","3.201","223.9","NAN","NAN","NAN","NAN","NAN"], [1538382,"2026-02-05 09:10:00","36715","3.023","259.4","4.573","258.7","NAN","NAN","NAN","NAN","NAN"], [1538383,"2026-02-05 09:20:00","36716","2.847","283.0","3.528","278.6","NAN","NAN","NAN","NAN","NAN"], [1538384,"2026-02-05 09:30:00","36717","2.117","294.5","3.169","281.8","NAN","NAN","NAN","NAN","NAN"], [1538385,"2026-02-05 09:40:00","36718","1.9","291.1","2.483","296.4","NAN","NAN","NAN","NAN","NAN"], [1538386,"2026-02-05 09:50:00","36719","2.543","266.9","3.724","268.8","NAN","NAN","NAN","NAN","NAN"], [1538387,"2026-02-05 10:00:00","36720","3.5060000000000002","268.6","3.92","268.6","NAN","NAN","NAN","NAN","NAN"], [1538388,"2026-02-05 10:10:00","36721","4.297","274.4","5.096","274.3","NAN","NAN","NAN","NAN","NAN"], [1538389,"2026-02-05 10:20:00","36722","3.125","279.5","3.789","278.4","NAN","NAN","NAN","NAN","NAN"], [1538390,"2026-02-05 10:30:00","36723","2.319","297.4","2.809","293.7","NAN","NAN","NAN","NAN","NAN"], [1538391,"2026-02-05 10:40:00","36724","2.173","310.4","2.581","307.7","NAN","NAN","NAN","NAN","NAN"], [1538392,"2026-02-05 10:50:00","36725","1.716","276.1","2.221","289.1","NAN","NAN","NAN","NAN","NAN"], [1538393,"2026-02-05 11:00:00","36726","1.5519999999999998","289.3","2.058","273.4","NAN","NAN","NAN","NAN","NAN"], [1538394,"2026-02-05 11:10:00","36727","1.1909999999999998","295.8","1.764","305.6","NAN","NAN","NAN","NAN","NAN"], [1538395,"2026-02-05 11:20:00","36728","1.078","297.4","1.47","306.1","NAN","NAN","NAN","NAN","NAN"], [1538396,"2026-02-05 11:30:00","36729","0.643","246.9","1.209","254.6","NAN","NAN","NAN","NAN","NAN"], [1538397,"2026-02-05 11:40:00","36730","0.102","221.7","0.621","200.7","NAN","NAN","NAN","NAN","NAN"], [1538398,"2026-02-05 11:50:00","36731","0.872","331.2","1.274","319.5","NAN","NAN","NAN","NAN","NAN"], [1538399,"2026-02-05 12:00:00","36732","0.736","17.08","1.209","1.239","NAN","NAN","NAN","NAN","NAN"], [1538400,"2026-02-05 12:10:00","36733","0.28600000000000003","100.8","0.98","113.2","NAN","NAN","NAN","NAN","NAN"], [1538401,"2026-02-05 12:20:00","36734","0.478","123.0","1.078","113.3","NAN","NAN","NAN","NAN","NAN"], [1538402,"2026-02-05 12:30:00","36735","0.273","127.6","1.111","114","NAN","NAN","NAN","NAN","NAN"], [1538403,"2026-02-05 12:40:00","36736","0.314","72.84","0.817","69.22","NAN","NAN","NAN","NAN","NAN"], [1538404,"2026-02-05 12:50:00","36737","0.237","76.25","0.882","57.1","NAN","NAN","NAN","NAN","NAN"], [1538405,"2026-02-05 13:00:00","36738","0.136","346.2","0.686","343.9","NAN","NAN","NAN","NAN","NAN"], [1538406,"2026-02-05 13:10:00","36739","0.289","45.01","0.915","38.23","NAN","NAN","NAN","NAN","NAN"], [1538407,"2026-02-05 13:20:00","36740","0.366","30.46","1.013","30.41","NAN","NAN","NAN","NAN","NAN"], [1538408,"2026-02-05 13:30:00","36741","0.316","93.3","1.209","320.7","NAN","NAN","NAN","NAN","NAN"], [1538409,"2026-02-05 13:40:00","36742","1.7719999999999998","329.6","2.548","325.7","NAN","NAN","NAN","NAN","NAN"], [1538410,"2026-02-05 13:50:00","36743","2.336","309.7","4.312","299.9","NAN","NAN","NAN","NAN","NAN"], [1538411,"2026-02-05 14:00:00","36744","3.3989999999999996","184.3","5.749","142.7","NAN","NAN","NAN","NAN","NAN"], [1538412,"2026-02-05 14:10:00","36745","3.62","159.1","4.9","156.7","NAN","NAN","NAN","NAN","NAN"], [1538413,"2026-02-05 14:20:00","36746","2.075","185.0","3.528","189.7","NAN","NAN","NAN","NAN","NAN"], [1538414,"2026-02-05 14:30:00","36747","1.755","199.1","2.711","202.5","NAN","NAN","NAN","NAN","NAN"], [1538415,"2026-02-05 14:40:00","36748","2.714","214.4","3.397","220.2","NAN","NAN","NAN","NAN","NAN"], [1538416,"2026-02-05 14:50:00","36749","3.034","222.0","4.998","221.3","NAN","NAN","NAN","NAN","NAN"], [1538417,"2026-02-05 15:00:00","36750","2.884","229.9","5.063","246.6","NAN","NAN","NAN","NAN","NAN"], [1538418,"2026-02-05 15:10:00","36751","3.55","226.0","4.867","216.5","NAN","NAN","NAN","NAN","NAN"], [1538419,"2026-02-05 15:20:00","36752","4.973","198.2","6.533","215.5","NAN","NAN","NAN","NAN","NAN"], [1538420,"2026-02-05 15:30:00","36753","4.846","197.0","6.011","190.1","NAN","NAN","NAN","NAN","NAN"], [1538421,"2026-02-05 15:40:00","36754","4.061","200.3","4.933","199","NAN","NAN","NAN","NAN","NAN"], [1538422,"2026-02-05 15:50:00","36755","4.9830000000000005","203.7","6.37","206.2","NAN","NAN","NAN","NAN","NAN"], [1538423,"2026-02-05 16:00:00","36756","5.811","208.7","7.383","208.1","NAN","NAN","NAN","NAN","NAN"], [1538424,"2026-02-05 16:10:00","36757","6.132999999999999","220.8","9.24","230.3","NAN","NAN","NAN","NAN","NAN"], [1538425,"2026-02-05 16:20:00","36758","6.496","227.4","8.72","220","NAN","NAN","NAN","NAN","NAN"], [1538426,"2026-02-05 16:30:00","36759","6.2989999999999995","234.0","9.05","240.5","NAN","NAN","NAN","NAN","NAN"], [1538427,"2026-02-05 16:40:00","36760","5.294","233.6","8.4","241.9","NAN","NAN","NAN","NAN","NAN"], [1538428,"2026-02-05 16:50:00","36761","5.763999999999999","224.9","8.26","233.6","NAN","NAN","NAN","NAN","NAN"], [1538429,"2026-02-05 17:00:00","36762","5.655","227.9","7.285","234","NAN","NAN","NAN","NAN","NAN"], [1538430,"2026-02-05 17:10:00","36763","6.215","223.8","8.2","229.5","NAN","NAN","NAN","NAN","NAN"], [1538431,"2026-02-05 17:20:00","36764","6.176","222.4","8.59","221.4","NAN","NAN","NAN","NAN","NAN"], [1538432,"2026-02-05 17:30:00","36765","6.41","230.6","9.08","235.8","NAN","NAN","NAN","NAN","NAN"], [1538433,"2026-02-05 17:40:00","36766","6.207999999999999","236.7","9.31","227.5","NAN","NAN","NAN","NAN","NAN"], [1538434,"2026-02-05 17:50:00","36767","5.934","231.8","8.72","227.4","NAN","NAN","NAN","NAN","NAN"], [1538435,"2026-02-05 18:00:00","36768","5.541","231.9","8.17","227.7","NAN","NAN","NAN","NAN","NAN"], [1538436,"2026-02-05 18:10:00","36769","5.7010000000000005","235.2","9.21","259.8","NAN","NAN","NAN","NAN","NAN"], [1538437,"2026-02-05 18:20:00","36770","8.02","254.1","12.02","245.6","NAN","NAN","NAN","NAN","NAN"], [1538438,"2026-02-05 18:30:00","36771","8.07","259.4","11.99","254.5","NAN","NAN","NAN","NAN","NAN"], [1538439,"2026-02-05 18:40:00","36772","7.66","258.0","9.8","265.3","NAN","NAN","NAN","NAN","NAN"], [1538440,"2026-02-05 18:50:00","36773","7.702000000000001","256.2","10","263.3","NAN","NAN","NAN","NAN","NAN"], [1538441,"2026-02-05 19:00:00","36774","6.386","265.7","9.87","258.8","NAN","NAN","NAN","NAN","NAN"], [1538442,"2026-02-05 19:10:00","36775","6.622999999999999","269.9","9.08","259.5","NAN","NAN","NAN","NAN","NAN"], [1538443,"2026-02-05 19:20:00","36776","6.477","274.9","8.66","278.4","NAN","NAN","NAN","NAN","NAN"], [1538444,"2026-02-05 19:30:00","36777","7.646","270.4","10.68","270.9","NAN","NAN","NAN","NAN","NAN"], [1538445,"2026-02-05 19:40:00","36778","5.952000000000001","263.7","9.18","270.7","NAN","NAN","NAN","NAN","NAN"], [1538446,"2026-02-05 19:50:00","36779","5.185","249.2","7.383","256.4","NAN","NAN","NAN","NAN","NAN"], [1538447,"2026-02-05 20:00:00","36780","5.031000000000001","237.8","7.905","254.2","NAN","NAN","NAN","NAN","NAN"], [1538448,"2026-02-05 20:10:00","36781","4.369","227.6","6.141","244.2","NAN","NAN","NAN","NAN","NAN"], [1538449,"2026-02-05 20:20:00","36782","3.804","230.4","5.88","237.6","NAN","NAN","NAN","NAN","NAN"], [1538450,"2026-02-05 20:30:00","36783","6.0729999999999995","221.5","9.18","243","NAN","NAN","NAN","NAN","NAN"], [1538451,"2026-02-05 20:40:00","36784","6.859","233.5","10.09","229.5","NAN","NAN","NAN","NAN","NAN"], [1538452,"2026-02-05 20:50:00","36785","6.341","228.8","8.98","243","NAN","NAN","NAN","NAN","NAN"], [1538453,"2026-02-05 21:00:00","36786","7.274","225.7","9.7","227.7","NAN","NAN","NAN","NAN","NAN"], [1538454,"2026-02-05 21:10:00","36787","6.593999999999999","231.6","9.57","240.8","NAN","NAN","NAN","NAN","NAN"], [1538455,"2026-02-05 21:20:00","36788","5.331","223.7","7.415","237.5","NAN","NAN","NAN","NAN","NAN"], [1538456,"2026-02-05 21:30:00","36789","7.152","227.4","9.41","226.4","NAN","NAN","NAN","NAN","NAN"], [1538457,"2026-02-05 21:40:00","36790","6.593999999999999","235.6","8.85","232.7","NAN","NAN","NAN","NAN","NAN"], [1538458,"2026-02-05 21:50:00","36791","5.834","238.3","7.938","248.1","NAN","NAN","NAN","NAN","NAN"], [1538459,"2026-02-05 22:00:00","36792","6.353","239.5","8.92","245.5","NAN","NAN","NAN","NAN","NAN"], [1538460,"2026-02-05 22:10:00","36793","6.091","235.3","8.59","226.5","NAN","NAN","NAN","NAN","NAN"], [1538461,"2026-02-05 22:20:00","36794","6.103","229.4","9.28","240.1","NAN","NAN","NAN","NAN","NAN"], [1538462,"2026-02-05 22:30:00","36795","6.115","221.7","7.905","230.8","NAN","NAN","NAN","NAN","NAN"], [1538463,"2026-02-05 22:40:00","36796","7.119","217.4","9.08","226.1","NAN","NAN","NAN","NAN","NAN"], [1538464,"2026-02-05 22:50:00","36797","8.59","216.1","10.78","220.7","NAN","NAN","NAN","NAN","NAN"], [1538465,"2026-02-05 23:00:00","36798","7.266","227.5","9.31","225.4","NAN","NAN","NAN","NAN","NAN"], [1538466,"2026-02-05 23:10:00","36799","7.24","232.9","9.21","230.8","NAN","NAN","NAN","NAN","NAN"], [1538467,"2026-02-05 23:20:00","36800","8.29","240.1","10","237.6","NAN","NAN","NAN","NAN","NAN"], [1538468,"2026-02-05 23:30:00","36801","8.66","236.3","12.48","229.4","NAN","NAN","NAN","NAN","NAN"], [1538469,"2026-02-05 23:40:00","36802","8.34","233.3","10.85","234.7","NAN","NAN","NAN","NAN","NAN"], [1538470,"2026-02-05 23:50:00","36803","8.43","230.9","10.13","237.8","NAN","NAN","NAN","NAN","NAN"], [1538471,"2026-02-06 00:00:00","36804","9.52","233.4","13.62","213.7","NAN","NAN","NAN","NAN","NAN"], [1538472,"2026-02-06 00:10:00","36805","9.36","240.0","12.94","241.3","NAN","NAN","NAN","NAN","NAN"], [1538473,"2026-02-06 00:20:00","36806","10.04","246.8","13.75","256.6","NAN","NAN","NAN","NAN","NAN"], [1538474,"2026-02-06 00:30:00","36807","10.96","253.3","13.72","253","NAN","NAN","NAN","NAN","NAN"], [1538475,"2026-02-06 00:40:00","36808","11.02","251.5","14.41","247","NAN","NAN","NAN","NAN","NAN"], [1538476,"2026-02-06 00:50:00","36809","10.13","243.9","14.05","244.9","NAN","NAN","NAN","NAN","NAN"], [1538477,"2026-02-06 01:00:00","36810","9.45","246.4","12.38","238.6","NAN","NAN","NAN","NAN","NAN"], [1538478,"2026-02-06 01:10:00","36811","9.08","245.2","12.18","232.1","NAN","NAN","NAN","NAN","NAN"], [1538479,"2026-02-06 01:20:00","36812","10.1","254.5","12.51","244.2","NAN","NAN","NAN","NAN","NAN"], [1538480,"2026-02-06 01:30:00","36813","10.49","260.7","13.62","257.5","NAN","NAN","NAN","NAN","NAN"], [1538481,"2026-02-06 01:40:00","36814","10.82","265.9","14.37","254.5","NAN","NAN","NAN","NAN","NAN"], [1538482,"2026-02-06 01:50:00","36815","9.37","275.0","11.6","278","NAN","NAN","NAN","NAN","NAN"], [1538483,"2026-02-06 02:00:00","36816","8.81","266.4","10.98","264.6","NAN","NAN","NAN","NAN","NAN"], [1538484,"2026-02-06 02:10:00","36817","6.716","262.6","9.38","263.5","NAN","NAN","NAN","NAN","NAN"], [1538485,"2026-02-06 02:20:00","36818","5.395","273.2","6.795","260.9","NAN","NAN","NAN","NAN","NAN"], [1538486,"2026-02-06 02:30:00","36819","4.995","289.6","5.913","291.8","NAN","NAN","NAN","NAN","NAN"], [1538487,"2026-02-06 02:40:00","36820","5.303999999999999","301.7","7.252","303.3","NAN","NAN","NAN","NAN","NAN"], [1538488,"2026-02-06 02:50:00","36821","4.561","297.7","6.403","297.3","NAN","NAN","NAN","NAN","NAN"], [1538489,"2026-02-06 03:00:00","36822","2.0380000000000003","289.6","3.92","290.2","NAN","NAN","NAN","NAN","NAN"], [1538490,"2026-02-06 03:10:00","36823","1.147","66.83","2.679","89.3","NAN","NAN","NAN","NAN","NAN"], [1538491,"2026-02-06 03:20:00","36824","3.302","100.6","4.639","101","NAN","NAN","NAN","NAN","NAN"], [1538492,"2026-02-06 03:30:00","36825","4.13","76.52","5.39","74.24","NAN","NAN","NAN","NAN","NAN"], [1538493,"2026-02-06 03:40:00","36826","4.341","71.29","5.651","75.66","NAN","NAN","NAN","NAN","NAN"], [1538494,"2026-02-06 03:50:00","36827","2.541","49.24","5.423","61.51","NAN","NAN","NAN","NAN","NAN"], [1538495,"2026-02-06 04:00:00","36828","0.9740000000000001","83.6","1.797","37.35","NAN","NAN","NAN","NAN","NAN"], [1538496,"2026-02-06 04:10:00","36829","1.157","69.98","2.679","56.45","NAN","NAN","NAN","NAN","NAN"], [1538497,"2026-02-06 04:20:00","36830","0.885","301.6","2.189","330.5","NAN","NAN","NAN","NAN","NAN"], [1538498,"2026-02-06 04:30:00","36831","2.06","312.3","3.332","305.2","NAN","NAN","NAN","NAN","NAN"], [1538499,"2026-02-06 04:40:00","36832","2.259","295.4","3.855","316.9","NAN","NAN","NAN","NAN","NAN"], [1538500,"2026-02-06 04:50:00","36833","1.902","282.7","3.855","282.9","NAN","NAN","NAN","NAN","NAN"], [1538501,"2026-02-06 05:00:00","36834","3.145","291.8","4.573","289.7","NAN","NAN","NAN","NAN","NAN"], [1538502,"2026-02-06 05:10:00","36835","3.0380000000000003","292.3","4.704","284.7","NAN","NAN","NAN","NAN","NAN"], [1538503,"2026-02-06 05:20:00","36836","2.725","260.3","5.129","273.3","NAN","NAN","NAN","NAN","NAN"], [1538504,"2026-02-06 05:30:00","36837","2.519","244.9","3.626","245.8","NAN","NAN","NAN","NAN","NAN"], [1538505,"2026-02-06 05:40:00","36838","1.857","247.2","3.267","264","NAN","NAN","NAN","NAN","NAN"], [1538506,"2026-02-06 05:50:00","36839","1.254","283.1","2.254","280","NAN","NAN","NAN","NAN","NAN"], [1538507,"2026-02-06 06:00:00","36840","1.288","292.2","2.058","322.7","NAN","NAN","NAN","NAN","NAN"], [1538508,"2026-02-06 06:10:00","36841","0.978","295.4","3.495","298.5","NAN","NAN","NAN","NAN","NAN"], [1538509,"2026-02-06 06:20:00","36842","1.227","271.5","3.136","305.6","NAN","NAN","NAN","NAN","NAN"], [1538510,"2026-02-06 06:30:00","36843","1.271","281.3","2.548","244.1","NAN","NAN","NAN","NAN","NAN"], [1538511,"2026-02-06 06:40:00","36844","1.919","283.2","4.802","271.3","NAN","NAN","NAN","NAN","NAN"], [1538512,"2026-02-06 06:50:00","36845","3.9130000000000003","276.9","5.651","270.8","NAN","NAN","NAN","NAN","NAN"], [1538513,"2026-02-06 07:00:00","36846","5.465","278.4","7.056","285.1","NAN","NAN","NAN","NAN","NAN"], [1538514,"2026-02-06 07:10:00","36847","5.747000000000001","274.3","8.2","279.1","NAN","NAN","NAN","NAN","NAN"], [1538515,"2026-02-06 07:20:00","36848","3.123","274.6","5.945","278.8","NAN","NAN","NAN","NAN","NAN"], [1538516,"2026-02-06 07:30:00","36849","2.182","267.4","3.43","264.5","NAN","NAN","NAN","NAN","NAN"], [1538517,"2026-02-06 07:40:00","36850","2.233","264.2","3.757","302.2","NAN","NAN","NAN","NAN","NAN"], [1538518,"2026-02-06 07:50:00","36851","2.8080000000000003","259.1","3.887","290.5","NAN","NAN","NAN","NAN","NAN"], [1538519,"2026-02-06 08:00:00","36852","2.7560000000000002","251.5","4.149","267","NAN","NAN","NAN","NAN","NAN"], [1538520,"2026-02-06 08:10:00","36853","2.572","236.3","4.247","253.2","NAN","NAN","NAN","NAN","NAN"], [1538521,"2026-02-06 08:20:00","36854","2.498","234.8","3.757","232.5","NAN","NAN","NAN","NAN","NAN"], [1538522,"2026-02-06 08:30:00","36855","2.025","252.3","3.005","248.3","NAN","NAN","NAN","NAN","NAN"], [1538523,"2026-02-06 08:40:00","36856","1.8869999999999998","282.1","3.332","283.3","NAN","NAN","NAN","NAN","NAN"], [1538524,"2026-02-06 08:50:00","36857","2.388","291.1","3.789","293.2","NAN","NAN","NAN","NAN","NAN"], [1538525,"2026-02-06 09:00:00","36858","1.615","291.4","2.907","283.7","NAN","NAN","NAN","NAN","NAN"], [1538526,"2026-02-06 09:10:00","36859","0.953","91.9","3.038","110.1","NAN","NAN","NAN","NAN","NAN"], [1538527,"2026-02-06 09:20:00","36860","3.333","108.2","4.214","110.5","NAN","NAN","NAN","NAN","NAN"], [1538528,"2026-02-06 09:30:00","36861","2.917","120.7","4.312","178.9","NAN","NAN","NAN","NAN","NAN"], [1538529,"2026-02-06 09:40:00","36862","0.774","179.1","2.091","225.4","NAN","NAN","NAN","NAN","NAN"], [1538530,"2026-02-06 09:50:00","36863","0.419","161.8","2.025","188","NAN","NAN","NAN","NAN","NAN"], [1538531,"2026-02-06 10:00:00","36864","2.559","232.5","5.357","224.5","NAN","NAN","NAN","NAN","NAN"], [1538532,"2026-02-06 10:10:00","36865","5.122999999999999","273.8","10.71","258.9","NAN","NAN","NAN","NAN","NAN"], [1538533,"2026-02-06 10:20:00","36866","6.026","283.3","10.39","273.4","NAN","NAN","NAN","NAN","NAN"], [1538534,"2026-02-06 10:30:00","36867","7.316","277.9","10.06","267","NAN","NAN","NAN","NAN","NAN"], [1538535,"2026-02-06 10:40:00","36868","6.5089999999999995","291.2","9.34","292.7","NAN","NAN","NAN","NAN","NAN"], [1538536,"2026-02-06 10:50:00","36869","6.122999999999999","264.8","9.54","288.8","NAN","NAN","NAN","NAN","NAN"], [1538537,"2026-02-06 11:00:00","36870","4.849","254.0","9.11","289.7","NAN","NAN","NAN","NAN","NAN"], [1538538,"2026-02-06 11:10:00","36871","5.425","255.2","8.43","268","NAN","NAN","NAN","NAN","NAN"], [1538539,"2026-02-06 11:20:00","36872","7.034","256.2","10.09","244.9","NAN","NAN","NAN","NAN","NAN"], [1538540,"2026-02-06 11:30:00","36873","6.976","258.5","9.87","279.2","NAN","NAN","NAN","NAN","NAN"], [1538541,"2026-02-06 11:40:00","36874","3.603","218.4","8.79","237.6","NAN","NAN","NAN","NAN","NAN"], [1538542,"2026-02-06 11:50:00","36875","4.913","219.7","9.9","256.8","NAN","NAN","NAN","NAN","NAN"], [1538543,"2026-02-06 12:00:00","36876","6.212000000000001","240.8","9.18","253.4","NAN","NAN","NAN","NAN","NAN"], [1538544,"2026-02-06 12:10:00","36877","4.655","201.8","7.677","202.1","NAN","NAN","NAN","NAN","NAN"], [1538545,"2026-02-06 12:20:00","36878","5.6370000000000005","207.5","7.742","201.2","NAN","NAN","NAN","NAN","NAN"], [1538546,"2026-02-06 12:30:00","36879","5.9479999999999995","210.2","8.66","200.2","NAN","NAN","NAN","NAN","NAN"], [1538547,"2026-02-06 12:40:00","36880","8.04","206.3","9.8","208.8","NAN","NAN","NAN","NAN","NAN"], [1538548,"2026-02-06 12:50:00","36881","7.75","204.2","9.47","205.5","NAN","NAN","NAN","NAN","NAN"], [1538549,"2026-02-06 13:00:00","36882","7.6339999999999995","204.0","8.49","201","NAN","NAN","NAN","NAN","NAN"], [1538550,"2026-02-06 13:10:00","36883","7.484","210.6","8.89","214.5","NAN","NAN","NAN","NAN","NAN"], [1538551,"2026-02-06 13:20:00","36884","7.513","218.8","9.11","225.8","NAN","NAN","NAN","NAN","NAN"], [1538552,"2026-02-06 13:30:00","36885","7.917999999999999","227.7","10.42","230.8","NAN","NAN","NAN","NAN","NAN"], [1538553,"2026-02-06 13:40:00","36886","8.04","215.2","10.19","233.1","NAN","NAN","NAN","NAN","NAN"], [1538554,"2026-02-06 13:50:00","36887","7.359","202.8","10.09","206.6","NAN","NAN","NAN","NAN","NAN"], [1538555,"2026-02-06 14:00:00","36888","7.968999999999999","216.0","10.22","228.3","NAN","NAN","NAN","NAN","NAN"], [1538556,"2026-02-06 14:10:00","36889","7.971","219.6","10.29","221.7","NAN","NAN","NAN","NAN","NAN"], [1538557,"2026-02-06 14:20:00","36890","7.922999999999999","218.1","9.7","220.8","NAN","NAN","NAN","NAN","NAN"], [1538558,"2026-02-06 14:30:00","36891","7.7410000000000005","220.0","9.47","216.5","NAN","NAN","NAN","NAN","NAN"], [1538559,"2026-02-06 14:40:00","36892","7.954","219.1","10.78","223.9","NAN","NAN","NAN","NAN","NAN"], [1538560,"2026-02-06 14:50:00","36893","7.765","212.0","9.21","221.1","NAN","NAN","NAN","NAN","NAN"], [1538561,"2026-02-06 15:00:00","36894","6.935","217.8","8.4","217.1","NAN","NAN","NAN","NAN","NAN"], [1538562,"2026-02-06 15:10:00","36895","7.17","219.3","9.11","227.4","NAN","NAN","NAN","NAN","NAN"], [1538563,"2026-02-06 15:20:00","36896","6.178","215.4","8.07","217.8","NAN","NAN","NAN","NAN","NAN"], [1538564,"2026-02-06 15:30:00","36897","6.603","217.9","8.75","215.7","NAN","NAN","NAN","NAN","NAN"], [1538565,"2026-02-06 15:40:00","36898","6.71","218.2","7.905","219.9","NAN","NAN","NAN","NAN","NAN"], [1538566,"2026-02-06 15:50:00","36899","6.905","205.3","8.2","204.1","NAN","NAN","NAN","NAN","NAN"], [1538567,"2026-02-06 16:00:00","36900","6.441","210.7","7.579","213.7","NAN","NAN","NAN","NAN","NAN"], [1538568,"2026-02-06 16:10:00","36901","5.479","209.0","7.056","212.2","NAN","NAN","NAN","NAN","NAN"], [1538569,"2026-02-06 16:20:00","36902","5.1","206.6","6.207","202.1","NAN","NAN","NAN","NAN","NAN"], [1538570,"2026-02-06 16:30:00","36903","4.535","219.8","5.39","222.1","NAN","NAN","NAN","NAN","NAN"], [1538571,"2026-02-06 16:40:00","36904","4.231","225.2","6.109","211.1","NAN","NAN","NAN","NAN","NAN"], [1538572,"2026-02-06 16:50:00","36905","4.351","222.9","5.651","231","NAN","NAN","NAN","NAN","NAN"], [1538573,"2026-02-06 17:00:00","36906","4.706","227.3","6.272","241.4","NAN","NAN","NAN","NAN","NAN"], [1538574,"2026-02-06 17:10:00","36907","4.902","222.8","6.37","230.2","NAN","NAN","NAN","NAN","NAN"], [1538575,"2026-02-06 17:20:00","36908","5.58","235.3","7.481","235.1","NAN","NAN","NAN","NAN","NAN"], [1538576,"2026-02-06 17:30:00","36909","4.391","241.5","5.717","239.1","NAN","NAN","NAN","NAN","NAN"], [1538577,"2026-02-06 17:40:00","36910","3.377","249.9","4.508","247.4","NAN","NAN","NAN","NAN","NAN"], [1538578,"2026-02-06 17:50:00","36911","3.287","248.6","4.312","246","NAN","NAN","NAN","NAN","NAN"], [1538579,"2026-02-06 18:00:00","36912","2.843","256.5","3.822","255.1","NAN","NAN","NAN","NAN","NAN"], [1538580,"2026-02-06 18:10:00","36913","2.373","274.7","3.103","274.3","NAN","NAN","NAN","NAN","NAN"], [1538581,"2026-02-06 18:20:00","36914","2.443","264.0","2.744","271.4","NAN","NAN","NAN","NAN","NAN"], [1538582,"2026-02-06 18:30:00","36915","2.123","251.8","2.45","250.1","NAN","NAN","NAN","NAN","NAN"], [1538583,"2026-02-06 18:40:00","36916","3.0989999999999998","206.0","4.116","178.8","NAN","NAN","NAN","NAN","NAN"], [1538584,"2026-02-06 18:50:00","36917","3.266","213.7","3.724","217","NAN","NAN","NAN","NAN","NAN"], [1538585,"2026-02-06 19:00:00","36918","3.747","211.7","4.41","209.8","NAN","NAN","NAN","NAN","NAN"], [1538586,"2026-02-06 19:10:00","36919","3.762","213.9","4.541","211","NAN","NAN","NAN","NAN","NAN"], [1538587,"2026-02-06 19:20:00","36920","3.005","211.2","3.659","217.1","NAN","NAN","NAN","NAN","NAN"], [1538588,"2026-02-06 19:30:00","36921","3.275","224.1","4.083","222.4","NAN","NAN","NAN","NAN","NAN"], [1538589,"2026-02-06 19:40:00","36922","2.9","271.3","3.397","276.8","NAN","NAN","NAN","NAN","NAN"], [1538590,"2026-02-06 19:50:00","36923","2.1109999999999998","258.0","2.777","263.8","NAN","NAN","NAN","NAN","NAN"], [1538591,"2026-02-06 20:00:00","36924","1.996","208.4","2.875","223.3","NAN","NAN","NAN","NAN","NAN"], [1538592,"2026-02-06 20:10:00","36925","1.695","211.9","2.221","210.5","NAN","NAN","NAN","NAN","NAN"], [1538593,"2026-02-06 20:20:00","36926","1.131","253.8","2.058","257.3","NAN","NAN","NAN","NAN","NAN"], [1538594,"2026-02-06 20:30:00","36927","1.646","270.8","2.123","259.9","NAN","NAN","NAN","NAN","NAN"], [1538595,"2026-02-06 20:40:00","36928","1.694","246.4","2.189","256.4","NAN","NAN","NAN","NAN","NAN"], [1538596,"2026-02-06 20:50:00","36929","1.6909999999999998","236.4","2.613","234.3","NAN","NAN","NAN","NAN","NAN"], [1538597,"2026-02-06 21:00:00","36930","2.012","255.0","2.711","265.9","NAN","NAN","NAN","NAN","NAN"], [1538598,"2026-02-06 21:10:00","36931","1.9240000000000002","273.6","2.417","267.8","NAN","NAN","NAN","NAN","NAN"], [1538599,"2026-02-06 21:20:00","36932","1.8630000000000002","305.7","2.287","293.4","NAN","NAN","NAN","NAN","NAN"], [1538600,"2026-02-06 21:30:00","36933","1.6840000000000002","317.3","1.993","318.5","NAN","NAN","NAN","NAN","NAN"], [1538601,"2026-02-06 21:40:00","36934","2.372","311.1","3.136","307.1","NAN","NAN","NAN","NAN","NAN"], [1538602,"2026-02-06 21:50:00","36935","1.526","313.8","2.287","300.6","NAN","NAN","NAN","NAN","NAN"], [1538603,"2026-02-06 22:00:00","36936","1.0190000000000001","213.5","1.47","198.4","NAN","NAN","NAN","NAN","NAN"], [1538604,"2026-02-06 22:10:00","36937","2.133","178.4","3.201","175.2","NAN","NAN","NAN","NAN","NAN"], [1538605,"2026-02-06 22:20:00","36938","3.2939999999999996","194.1","3.724","199.8","NAN","NAN","NAN","NAN","NAN"], [1538606,"2026-02-06 22:30:00","36939","3.596","212.3","4.083","215.9","NAN","NAN","NAN","NAN","NAN"], [1538607,"2026-02-06 22:40:00","36940","2.787","215.5","3.855","217.7","NAN","NAN","NAN","NAN","NAN"], [1538608,"2026-02-06 22:50:00","36941","2.199","238.6","3.332","239.5","NAN","NAN","NAN","NAN","NAN"], [1538609,"2026-02-06 23:00:00","36942","4.637","260.4","5.553","258.1","NAN","NAN","NAN","NAN","NAN"], [1538610,"2026-02-06 23:10:00","36943","4.746","283.4","5.847","278.5","NAN","NAN","NAN","NAN","NAN"], [1538611,"2026-02-06 23:20:00","36944","3.905","267.6","4.737","262.3","NAN","NAN","NAN","NAN","NAN"], [1538612,"2026-02-06 23:30:00","36945","4.426","259.5","5.161","260.9","NAN","NAN","NAN","NAN","NAN"], [1538613,"2026-02-06 23:40:00","36946","4.208","264.4","5.063","266.7","NAN","NAN","NAN","NAN","NAN"], [1538614,"2026-02-06 23:50:00","36947","4.2860000000000005","264.0","4.933","263.6","NAN","NAN","NAN","NAN","NAN"], [1538615,"2026-02-07 00:00:00","36948","4.293","274.2","5.325","269.6","NAN","NAN","NAN","NAN","NAN"], [1538616,"2026-02-07 00:10:00","36949","4.842","285.4","6.141","293.3","NAN","NAN","NAN","NAN","NAN"], [1538617,"2026-02-07 00:20:00","36950","5.2139999999999995","280.7","7.513","293.7","NAN","NAN","NAN","NAN","NAN"], [1538618,"2026-02-07 00:30:00","36951","5.916","279.9","7.579","287","NAN","NAN","NAN","NAN","NAN"], [1538619,"2026-02-07 00:40:00","36952","5.954","272.4","7.285","269.4","NAN","NAN","NAN","NAN","NAN"], [1538620,"2026-02-07 00:50:00","36953","6.017","262.8","7.677","268.8","NAN","NAN","NAN","NAN","NAN"], [1538621,"2026-02-07 01:00:00","36954","5.157","259.9","7.546","261.9","NAN","NAN","NAN","NAN","NAN"], [1538622,"2026-02-07 01:10:00","36955","5.109","271.8","5.978","261.8","NAN","NAN","NAN","NAN","NAN"], [1538623,"2026-02-07 01:20:00","36956","5.172999999999999","279.1","6.37","284","NAN","NAN","NAN","NAN","NAN"], [1538624,"2026-02-07 01:30:00","36957","4.039","267.1","5.651","276.7","NAN","NAN","NAN","NAN","NAN"], [1538625,"2026-02-07 01:40:00","36958","5.34","251.7","7.938","238.9","NAN","NAN","NAN","NAN","NAN"], [1538626,"2026-02-07 01:50:00","36959","5.149","240.8","7.285","249.3","NAN","NAN","NAN","NAN","NAN"], [1538627,"2026-02-07 02:00:00","36960","4.57","234.6","7.481","255.5","NAN","NAN","NAN","NAN","NAN"], [1538628,"2026-02-07 02:10:00","36961","2.721","230.1","3.92","226.8","NAN","NAN","NAN","NAN","NAN"], [1538629,"2026-02-07 02:20:00","36962","2.767","226.5","4.606","227.4","NAN","NAN","NAN","NAN","NAN"], [1538630,"2026-02-07 02:30:00","36963","3.04","250.6","4.41","240.8","NAN","NAN","NAN","NAN","NAN"], [1538631,"2026-02-07 02:40:00","36964","2.026","256.9","3.561","265.5","NAN","NAN","NAN","NAN","NAN"], [1538632,"2026-02-07 02:50:00","36965","1.379","243.9","2.189","262.7","NAN","NAN","NAN","NAN","NAN"], [1538633,"2026-02-07 03:00:00","36966","2.8689999999999998","219.6","4.737","208.2","NAN","NAN","NAN","NAN","NAN"], [1538634,"2026-02-07 03:10:00","36967","2.958","228.7","4.639","230.4","NAN","NAN","NAN","NAN","NAN"], [1538635,"2026-02-07 03:20:00","36968","2.969","232.3","4.181","236.8","NAN","NAN","NAN","NAN","NAN"], [1538636,"2026-02-07 03:30:00","36969","3.128","257.6","4.573","247.3","NAN","NAN","NAN","NAN","NAN"], [1538637,"2026-02-07 03:40:00","36970","2.702","274.0","4.247","277.2","NAN","NAN","NAN","NAN","NAN"], [1538638,"2026-02-07 03:50:00","36971","1.035","302.0","1.633","281.8","NAN","NAN","NAN","NAN","NAN"], [1538639,"2026-02-07 04:00:00","36972","1.631","215.6","3.169","206.7","NAN","NAN","NAN","NAN","NAN"], [1538640,"2026-02-07 04:10:00","36973","2.437","217.8","3.299","217.8","NAN","NAN","NAN","NAN","NAN"], [1538641,"2026-02-07 04:20:00","36974","2.927","250.8","3.92","265.8","NAN","NAN","NAN","NAN","NAN"], [1538642,"2026-02-07 04:30:00","36975","3.28","258.6","4.998","250.8","NAN","NAN","NAN","NAN","NAN"], [1538643,"2026-02-07 04:40:00","36976","3.906","235.1","6.109","237","NAN","NAN","NAN","NAN","NAN"], [1538644,"2026-02-07 04:50:00","36977","3.925","247.3","5.488","257.3","NAN","NAN","NAN","NAN","NAN"], [1538645,"2026-02-07 05:00:00","36978","4.499","252.0","6.37","254","NAN","NAN","NAN","NAN","NAN"], [1538646,"2026-02-07 05:10:00","36979","5.113","249.4","8.2","257.8","NAN","NAN","NAN","NAN","NAN"], [1538647,"2026-02-07 05:20:00","36980","4.819","235.2","6.533","228.6","NAN","NAN","NAN","NAN","NAN"], [1538648,"2026-02-07 05:30:00","36981","6.004","243.3","8.46","247.3","NAN","NAN","NAN","NAN","NAN"], [1538649,"2026-02-07 05:40:00","36982","6.9479999999999995","254.2","9.47","263.6","NAN","NAN","NAN","NAN","NAN"], [1538650,"2026-02-07 05:50:00","36983","6.81","258.8","8.53","258.2","NAN","NAN","NAN","NAN","NAN"], [1538651,"2026-02-07 06:00:00","36984","5.8660000000000005","254.3","7.775","268.1","NAN","NAN","NAN","NAN","NAN"], [1538652,"2026-02-07 06:10:00","36985","6.444","259.3","8.49","263.8","NAN","NAN","NAN","NAN","NAN"], [1538653,"2026-02-07 06:20:00","36986","6.121","268.9","9.47","260.9","NAN","NAN","NAN","NAN","NAN"], [1538654,"2026-02-07 06:30:00","36987","4.5680000000000005","270.1","6.337","264.4","NAN","NAN","NAN","NAN","NAN"], [1538655,"2026-02-07 06:40:00","36988","4.61","278.6","7.219","256.9","NAN","NAN","NAN","NAN","NAN"], [1538656,"2026-02-07 06:50:00","36989","4.449","255.3","6.272","252","NAN","NAN","NAN","NAN","NAN"], [1538657,"2026-02-07 07:00:00","36990","4.859","259.4","7.807","244.1","NAN","NAN","NAN","NAN","NAN"], [1538658,"2026-02-07 07:10:00","36991","4.9639999999999995","271.9","6.501","276.3","NAN","NAN","NAN","NAN","NAN"], [1538659,"2026-02-07 07:20:00","36992","4.635","276.6","7.219","290.2","NAN","NAN","NAN","NAN","NAN"], [1538660,"2026-02-07 07:30:00","36993","4.199","267.6","6.109","283.1","NAN","NAN","NAN","NAN","NAN"], [1538661,"2026-02-07 07:40:00","36994","2.58","264.5","4.345","261","NAN","NAN","NAN","NAN","NAN"], [1538662,"2026-02-07 07:50:00","36995","1.705","270.0","3.201","289.6","NAN","NAN","NAN","NAN","NAN"], [1538663,"2026-02-07 08:00:00","36996","2.471","263.6","3.789","273.7","NAN","NAN","NAN","NAN","NAN"], [1538664,"2026-02-07 08:10:00","36997","2.391","256.9","3.463","258.7","NAN","NAN","NAN","NAN","NAN"], [1538665,"2026-02-07 08:20:00","36998","2.4130000000000003","255.8","3.757","264.2","NAN","NAN","NAN","NAN","NAN"], [1538666,"2026-02-07 08:30:00","36999","2.08","232.6","4.508","236.6","NAN","NAN","NAN","NAN","NAN"], [1538667,"2026-02-07 08:40:00","37000","3.4219999999999997","262.4","5.586","274.8","NAN","NAN","NAN","NAN","NAN"], [1538668,"2026-02-07 08:50:00","37001","4.337","271.1","6.468","274.2","NAN","NAN","NAN","NAN","NAN"], [1538669,"2026-02-07 09:00:00","37002","4.796","283.9","6.272","297.2","NAN","NAN","NAN","NAN","NAN"], [1538670,"2026-02-07 09:10:00","37003","4.675","259.1","6.174","256.3","NAN","NAN","NAN","NAN","NAN"], [1538671,"2026-02-07 09:20:00","37004","5.546","265.0","10.29","286.6","NAN","NAN","NAN","NAN","NAN"], [1538672,"2026-02-07 09:30:00","37005","8.61","274.2","11.53","268.3","NAN","NAN","NAN","NAN","NAN"], [1538673,"2026-02-07 09:40:00","37006","7.537000000000001","282.7","11.17","275.3","NAN","NAN","NAN","NAN","NAN"], [1538674,"2026-02-07 09:50:00","37007","5.648","264.2","8.3","249.2","NAN","NAN","NAN","NAN","NAN"], [1538675,"2026-02-07 10:00:00","37008","6.894","263.9","10.29","261.5","NAN","NAN","NAN","NAN","NAN"], [1538676,"2026-02-07 10:10:00","37009","7.621","270.6","11.69","271.5","NAN","NAN","NAN","NAN","NAN"], [1538677,"2026-02-07 10:20:00","37010","6.678","283.5","9.73","282.5","NAN","NAN","NAN","NAN","NAN"], [1538678,"2026-02-07 10:30:00","37011","7.53","279.4","10.58","283.1","NAN","NAN","NAN","NAN","NAN"], [1538679,"2026-02-07 10:40:00","37012","7.242000000000001","282.6","9.96","285.9","NAN","NAN","NAN","NAN","NAN"], [1538680,"2026-02-07 10:50:00","37013","8.75","277.2","11.63","288.4","NAN","NAN","NAN","NAN","NAN"], [1538681,"2026-02-07 11:00:00","37014","7.902","285.0","11.11","279.9","NAN","NAN","NAN","NAN","NAN"], [1538682,"2026-02-07 11:10:00","37015","8.63","275.2","11.07","262.3","NAN","NAN","NAN","NAN","NAN"], [1538683,"2026-02-07 11:20:00","37016","8.73","285.5","12.05","293.3","NAN","NAN","NAN","NAN","NAN"], [1538684,"2026-02-07 11:30:00","37017","7.755","276.0","11.14","286.5","NAN","NAN","NAN","NAN","NAN"], [1538685,"2026-02-07 11:40:00","37018","7.204","271.6","11.96","274.1","NAN","NAN","NAN","NAN","NAN"], [1538686,"2026-02-07 11:50:00","37019","9.07","284.8","12.28","283.5","NAN","NAN","NAN","NAN","NAN"], [1538687,"2026-02-07 12:00:00","37020","8.88","288.6","12.9","296.7","NAN","NAN","NAN","NAN","NAN"], [1538688,"2026-02-07 12:10:00","37021","7.379","282.9","10.09","288.3","NAN","NAN","NAN","NAN","NAN"], [1538689,"2026-02-07 12:20:00","37022","6.706","286.2","10.71","286.3","NAN","NAN","NAN","NAN","NAN"], [1538690,"2026-02-07 12:30:00","37023","7.9270000000000005","277.4","10.78","266.7","NAN","NAN","NAN","NAN","NAN"], [1538691,"2026-02-07 12:40:00","37024","6.902","281.4","9.7","272.6","NAN","NAN","NAN","NAN","NAN"], [1538692,"2026-02-07 12:50:00","37025","7.903","265.5","10.36","274.7","NAN","NAN","NAN","NAN","NAN"], [1538693,"2026-02-07 13:00:00","37026","7.872000000000001","284.0","11.99","289.5","NAN","NAN","NAN","NAN","NAN"], [1538694,"2026-02-07 13:10:00","37027","8.18","285.3","11.17","281.6","NAN","NAN","NAN","NAN","NAN"], [1538695,"2026-02-07 13:20:00","37028","8.35","280.3","12.05","283.3","NAN","NAN","NAN","NAN","NAN"], [1538696,"2026-02-07 13:30:00","37029","8.25","288.9","11.2","288.1","NAN","NAN","NAN","NAN","NAN"], [1538697,"2026-02-07 13:40:00","37030","8.73","281.7","12.22","275.1","NAN","NAN","NAN","NAN","NAN"], [1538698,"2026-02-07 13:50:00","37031","7.662000000000001","299.0","10.22","283.8","NAN","NAN","NAN","NAN","NAN"], [1538699,"2026-02-07 14:00:00","37032","7.547999999999999","294.1","10.29","288.3","NAN","NAN","NAN","NAN","NAN"], [1538700,"2026-02-07 14:10:00","37033","6.803999999999999","286.6","10.62","293","NAN","NAN","NAN","NAN","NAN"], [1538701,"2026-02-07 14:20:00","37034","7.5","288.8","10.09","304.4","NAN","NAN","NAN","NAN","NAN"], [1538702,"2026-02-07 14:30:00","37035","7.227","264.1","10.19","237.5","NAN","NAN","NAN","NAN","NAN"], [1538703,"2026-02-07 14:40:00","37036","7.33","265.1","9.77","264.3","NAN","NAN","NAN","NAN","NAN"], [1538704,"2026-02-07 14:50:00","37037","6.954","271.3","10.81","271.1","NAN","NAN","NAN","NAN","NAN"], [1538705,"2026-02-07 15:00:00","37038","7.983","254.6","10.91","255.1","NAN","NAN","NAN","NAN","NAN"], [1538706,"2026-02-07 15:10:00","37039","7.492999999999999","266.0","9.57","250.3","NAN","NAN","NAN","NAN","NAN"], [1538707,"2026-02-07 15:20:00","37040","6.7170000000000005","250.2","8.36","253.5","NAN","NAN","NAN","NAN","NAN"], [1538708,"2026-02-07 15:30:00","37041","6.609","232.9","9.47","222","NAN","NAN","NAN","NAN","NAN"], [1538709,"2026-02-07 15:40:00","37042","6.347","236.7","9.21","225","NAN","NAN","NAN","NAN","NAN"], [1538710,"2026-02-07 15:50:00","37043","7.357","223.2","11.5","213.8","NAN","NAN","NAN","NAN","NAN"], [1538711,"2026-02-07 16:00:00","37044","7.496","228.2","10.13","228.8","NAN","NAN","NAN","NAN","NAN"], [1538712,"2026-02-07 16:10:00","37045","8.65","230.1","11.66","222.2","NAN","NAN","NAN","NAN","NAN"], [1538713,"2026-02-07 16:20:00","37046","9.04","225.8","11.83","220","NAN","NAN","NAN","NAN","NAN"], [1538714,"2026-02-07 16:30:00","37047","9.3","219.1","12.02","215.9","NAN","NAN","NAN","NAN","NAN"], [1538715,"2026-02-07 16:40:00","37048","8.75","221.2","11.47","217.4","NAN","NAN","NAN","NAN","NAN"], [1538716,"2026-02-07 16:50:00","37049","8.62","224.8","11.86","218.8","NAN","NAN","NAN","NAN","NAN"], [1538717,"2026-02-07 17:00:00","37050","8.08","229.9","11.11","227.3","NAN","NAN","NAN","NAN","NAN"], [1538718,"2026-02-07 17:10:00","37051","6.38","230.7","9.7","231.3","NAN","NAN","NAN","NAN","NAN"], [1538719,"2026-02-07 17:20:00","37052","4.989","235.6","7.677","237.3","NAN","NAN","NAN","NAN","NAN"], [1538720,"2026-02-07 17:30:00","37053","6.648","237.2","8.79","236","NAN","NAN","NAN","NAN","NAN"], [1538721,"2026-02-07 17:40:00","37054","6.962000000000001","236.6","9.6","227.6","NAN","NAN","NAN","NAN","NAN"], [1538722,"2026-02-07 17:50:00","37055","6.739","236.1","9.11","239.3","NAN","NAN","NAN","NAN","NAN"], [1538723,"2026-02-07 18:00:00","37056","5.614","239.1","7.056","233.1","NAN","NAN","NAN","NAN","NAN"], [1538724,"2026-02-07 18:10:00","37057","4.936","240.2","6.435","226","NAN","NAN","NAN","NAN","NAN"], [1538725,"2026-02-07 18:20:00","37058","5.247999999999999","239.0","7.35","222.5","NAN","NAN","NAN","NAN","NAN"], [1538726,"2026-02-07 18:30:00","37059","4.197","246.3","5.847","249.5","NAN","NAN","NAN","NAN","NAN"], [1538727,"2026-02-07 18:40:00","37060","3.702","251.5","4.508","255.5","NAN","NAN","NAN","NAN","NAN"], [1538728,"2026-02-07 18:50:00","37061","4.276","244.5","5.978","251.4","NAN","NAN","NAN","NAN","NAN"], [1538729,"2026-02-07 19:00:00","37062","4.422","247.9","5.455","244.6","NAN","NAN","NAN","NAN","NAN"], [1538730,"2026-02-07 19:10:00","37063","3.995","264.9","5.161","260.6","NAN","NAN","NAN","NAN","NAN"], [1538731,"2026-02-07 19:20:00","37064","3.347","278.0","4.345","264.9","NAN","NAN","NAN","NAN","NAN"], [1538732,"2026-02-07 19:30:00","37065","1.68","282.5","2.973","272.4","NAN","NAN","NAN","NAN","NAN"], [1538733,"2026-02-07 19:40:00","37066","1.475","281.1","2.058","288.8","NAN","NAN","NAN","NAN","NAN"], [1538734,"2026-02-07 19:50:00","37067","1.972","254.9","2.352","257.9","NAN","NAN","NAN","NAN","NAN"], [1538735,"2026-02-07 20:00:00","37068","1.083","274.8","1.666","262.7","NAN","NAN","NAN","NAN","NAN"], [1538736,"2026-02-07 20:10:00","37069","0.7859999999999999","259.7","1.143","267.4","NAN","NAN","NAN","NAN","NAN"], [1538737,"2026-02-07 20:20:00","37070","0.011000000000000001","264.9","0.261","264.9","NAN","NAN","NAN","NAN","NAN"], [1538738,"2026-02-07 20:30:00","37071","0.368","235.7","0.784","235.7","NAN","NAN","NAN","NAN","NAN"], [1538739,"2026-02-07 20:40:00","37072","0.023","235.7","0.359","235.7","NAN","NAN","NAN","NAN","NAN"], [1538740,"2026-02-07 20:50:00","37073","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1538741,"2026-02-07 21:00:00","37074","0.33799999999999997","127.5","1.111","122.3","NAN","NAN","NAN","NAN","NAN"], [1538742,"2026-02-07 21:10:00","37075","0.6890000000000001","123.3","0.98","134.1","NAN","NAN","NAN","NAN","NAN"], [1538743,"2026-02-07 21:20:00","37076","0.16699999999999998","118.9","0.751","117.1","NAN","NAN","NAN","NAN","NAN"], [1538744,"2026-02-07 21:30:00","37077","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1538745,"2026-02-07 21:40:00","37078","0.252","357.5","1.176","18.78","NAN","NAN","NAN","NAN","NAN"], [1538746,"2026-02-07 21:50:00","37079","0.413","352.0","1.013","341.5","NAN","NAN","NAN","NAN","NAN"], [1538747,"2026-02-07 22:00:00","37080","0.715","322.0","1.372","334","NAN","NAN","NAN","NAN","NAN"], [1538748,"2026-02-07 22:10:00","37081","1.5419999999999998","265.9","3.103","208.5","NAN","NAN","NAN","NAN","NAN"], [1538749,"2026-02-07 22:20:00","37082","3.077","229.8","5.423","223.1","NAN","NAN","NAN","NAN","NAN"], [1538750,"2026-02-07 22:30:00","37083","3.3810000000000002","236.0","5.586","222.2","NAN","NAN","NAN","NAN","NAN"], [1538751,"2026-02-07 22:40:00","37084","4.029","229.1","6.109","221","NAN","NAN","NAN","NAN","NAN"], [1538752,"2026-02-07 22:50:00","37085","3.389","245.4","5.717","235.2","NAN","NAN","NAN","NAN","NAN"], [1538753,"2026-02-07 23:00:00","37086","2.8160000000000003","253.2","3.724","243.3","NAN","NAN","NAN","NAN","NAN"], [1538754,"2026-02-07 23:10:00","37087","2.855","240.7","4.671","200","NAN","NAN","NAN","NAN","NAN"], [1538755,"2026-02-07 23:20:00","37088","3.2710000000000004","236.2","5.325","220.7","NAN","NAN","NAN","NAN","NAN"], [1538756,"2026-02-07 23:30:00","37089","4.322","230.0","6.533","230.4","NAN","NAN","NAN","NAN","NAN"], [1538757,"2026-02-07 23:40:00","37090","3.358","233.0","5.619","243.7","NAN","NAN","NAN","NAN","NAN"], [1538758,"2026-02-07 23:50:00","37091","2.783","282.5","3.463","282.9","NAN","NAN","NAN","NAN","NAN"], [1538759,"2026-02-08 00:00:00","37092","2.6060000000000003","287.8","3.299","278.1","NAN","NAN","NAN","NAN","NAN"], [1538760,"2026-02-08 00:10:00","37093","2.169","272.6","3.169","296.5","NAN","NAN","NAN","NAN","NAN"], [1538761,"2026-02-08 00:20:00","37094","1.391","268.8","1.764","298.8","NAN","NAN","NAN","NAN","NAN"], [1538762,"2026-02-08 00:30:00","37095","1.2930000000000001","305.5","1.699","302.4","NAN","NAN","NAN","NAN","NAN"], [1538763,"2026-02-08 00:40:00","37096","0.785","333.8","1.372","319.7","NAN","NAN","NAN","NAN","NAN"], [1538764,"2026-02-08 00:50:00","37097","1.0290000000000001","287.2","2.94","230.1","NAN","NAN","NAN","NAN","NAN"], [1538765,"2026-02-08 01:00:00","37098","3.198","235.1","5.488","255.3","NAN","NAN","NAN","NAN","NAN"], [1538766,"2026-02-08 01:10:00","37099","2.781","243.3","4.181","248.3","NAN","NAN","NAN","NAN","NAN"], [1538767,"2026-02-08 01:20:00","37100","1.531","180.1","2.842","200.3","NAN","NAN","NAN","NAN","NAN"], [1538768,"2026-02-08 01:30:00","37101","1.8319999999999999","162.2","3.234","182.3","NAN","NAN","NAN","NAN","NAN"], [1538769,"2026-02-08 01:40:00","37102","1.0590000000000002","159.2","2.352","187.8","NAN","NAN","NAN","NAN","NAN"], [1538770,"2026-02-08 01:50:00","37103","1.3880000000000001","121.0","2.417","164.3","NAN","NAN","NAN","NAN","NAN"], [1538771,"2026-02-08 02:00:00","37104","1.5","80.8","2.352","49.11","NAN","NAN","NAN","NAN","NAN"], [1538772,"2026-02-08 02:10:00","37105","2.046","63.9","2.973","73.47","NAN","NAN","NAN","NAN","NAN"], [1538773,"2026-02-08 02:20:00","37106","2.935","50.8","3.953","47.7","NAN","NAN","NAN","NAN","NAN"], [1538774,"2026-02-08 02:30:00","37107","1.8319999999999999","27.34","3.071","30.01","NAN","NAN","NAN","NAN","NAN"], [1538775,"2026-02-08 02:40:00","37108","2.524","345.3","3.789","344.1","NAN","NAN","NAN","NAN","NAN"], [1538776,"2026-02-08 02:50:00","37109","2.843","356.8","4.051","5.015","NAN","NAN","NAN","NAN","NAN"], [1538777,"2026-02-08 03:00:00","37110","2.833","10.28","3.887","35.44","NAN","NAN","NAN","NAN","NAN"], [1538778,"2026-02-08 03:10:00","37111","1.631","7.88","2.221","348.3","NAN","NAN","NAN","NAN","NAN"], [1538779,"2026-02-08 03:20:00","37112","1.903","335.1","2.581","274.7","NAN","NAN","NAN","NAN","NAN"], [1538780,"2026-02-08 03:30:00","37113","2.109","283.7","2.515","274.3","NAN","NAN","NAN","NAN","NAN"], [1538781,"2026-02-08 03:40:00","37114","2.3","291.0","2.94","283.2","NAN","NAN","NAN","NAN","NAN"], [1538782,"2026-02-08 03:50:00","37115","3.1839999999999997","290.4","4.018","286.9","NAN","NAN","NAN","NAN","NAN"], [1538783,"2026-02-08 04:00:00","37116","3.3310000000000004","278.5","4.051","289.6","NAN","NAN","NAN","NAN","NAN"], [1538784,"2026-02-08 04:10:00","37117","3.9330000000000003","282.0","4.606","281.2","NAN","NAN","NAN","NAN","NAN"], [1538785,"2026-02-08 04:20:00","37118","3.217","274.3","4.443","282.9","NAN","NAN","NAN","NAN","NAN"], [1538786,"2026-02-08 04:30:00","37119","3.085","275.9","3.757","283.6","NAN","NAN","NAN","NAN","NAN"], [1538787,"2026-02-08 04:40:00","37120","3.1210000000000004","282.7","3.691","297.7","NAN","NAN","NAN","NAN","NAN"], [1538788,"2026-02-08 04:50:00","37121","3.3089999999999997","280.8","4.149","288.1","NAN","NAN","NAN","NAN","NAN"], [1538789,"2026-02-08 05:00:00","37122","2.58","282.1","3.887","292.4","NAN","NAN","NAN","NAN","NAN"], [1538790,"2026-02-08 05:10:00","37123","2.804","299.2","4.573","294","NAN","NAN","NAN","NAN","NAN"], [1538791,"2026-02-08 05:20:00","37124","3.78","298.3","4.704","296.3","NAN","NAN","NAN","NAN","NAN"], [1538792,"2026-02-08 05:30:00","37125","3.5010000000000003","306.2","4.051","297.6","NAN","NAN","NAN","NAN","NAN"], [1538793,"2026-02-08 05:40:00","37126","3.267","298.3","4.051","307.5","NAN","NAN","NAN","NAN","NAN"], [1538794,"2026-02-08 05:50:00","37127","3.665","289.9","4.769","284.1","NAN","NAN","NAN","NAN","NAN"], [1538795,"2026-02-08 06:00:00","37128","3.62","286.4","5.129","290","NAN","NAN","NAN","NAN","NAN"], [1538796,"2026-02-08 06:10:00","37129","3.741","284.3","4.769","289.6","NAN","NAN","NAN","NAN","NAN"], [1538797,"2026-02-08 06:20:00","37130","3.193","289.0","4.247","290.6","NAN","NAN","NAN","NAN","NAN"], [1538798,"2026-02-08 06:30:00","37131","3.093","281.0","4.279","284.9","NAN","NAN","NAN","NAN","NAN"], [1538799,"2026-02-08 06:40:00","37132","4.024","294.3","4.769","301","NAN","NAN","NAN","NAN","NAN"], [1538800,"2026-02-08 06:50:00","37133","3.3560000000000003","294.2","3.92","294.8","NAN","NAN","NAN","NAN","NAN"], [1538801,"2026-02-08 07:00:00","37134","3.5780000000000003","288.4","4.671","297.8","NAN","NAN","NAN","NAN","NAN"], [1538802,"2026-02-08 07:10:00","37135","4.4639999999999995","298.3","5.619","299.3","NAN","NAN","NAN","NAN","NAN"], [1538803,"2026-02-08 07:20:00","37136","3.6310000000000002","292.0","4.541","285.8","NAN","NAN","NAN","NAN","NAN"], [1538804,"2026-02-08 07:30:00","37137","4.029","287.5","4.737","287.8","NAN","NAN","NAN","NAN","NAN"], [1538805,"2026-02-08 07:40:00","37138","4.005","300.6","4.9","300.2","NAN","NAN","NAN","NAN","NAN"], [1538806,"2026-02-08 07:50:00","37139","3.9210000000000003","289.6","5.031","285.6","NAN","NAN","NAN","NAN","NAN"], [1538807,"2026-02-08 08:00:00","37140","3.5380000000000003","273.3","4.508","278.6","NAN","NAN","NAN","NAN","NAN"], [1538808,"2026-02-08 08:10:00","37141","3.634","275.6","4.443","284.1","NAN","NAN","NAN","NAN","NAN"], [1538809,"2026-02-08 08:20:00","37142","4.053999999999999","288.0","5.259","300.6","NAN","NAN","NAN","NAN","NAN"], [1538810,"2026-02-08 08:30:00","37143","4.416","302.2","5.945","302.8","NAN","NAN","NAN","NAN","NAN"], [1538811,"2026-02-08 08:40:00","37144","4.498","314.4","5.553","316.8","NAN","NAN","NAN","NAN","NAN"], [1538812,"2026-02-08 08:50:00","37145","3.983","306.9","4.867","314.3","NAN","NAN","NAN","NAN","NAN"], [1538813,"2026-02-08 09:00:00","37146","3.653","295.1","4.671","293.6","NAN","NAN","NAN","NAN","NAN"], [1538814,"2026-02-08 09:10:00","37147","4.309","288.5","5.619","287.9","NAN","NAN","NAN","NAN","NAN"], [1538815,"2026-02-08 09:20:00","37148","4.533","279.1","5.259","277.6","NAN","NAN","NAN","NAN","NAN"], [1538816,"2026-02-08 09:30:00","37149","4.0","282.6","4.9","276.7","NAN","NAN","NAN","NAN","NAN"], [1538817,"2026-02-08 09:40:00","37150","4.19","285.7","5.194","281.7","NAN","NAN","NAN","NAN","NAN"], [1538818,"2026-02-08 09:50:00","37151","4.728","279.9","5.782","277.5","NAN","NAN","NAN","NAN","NAN"], [1538819,"2026-02-08 10:00:00","37152","4.753","278.3","5.815","280.7","NAN","NAN","NAN","NAN","NAN"], [1538820,"2026-02-08 10:10:00","37153","4.388","289.7","6.141","279.2","NAN","NAN","NAN","NAN","NAN"], [1538821,"2026-02-08 10:20:00","37154","4.519","295.8","5.717","306.2","NAN","NAN","NAN","NAN","NAN"], [1538822,"2026-02-08 10:30:00","37155","5.081","294.4","6.697","289.1","NAN","NAN","NAN","NAN","NAN"], [1538823,"2026-02-08 10:40:00","37156","5.436","289.2","7.317","293.3","NAN","NAN","NAN","NAN","NAN"], [1538824,"2026-02-08 10:50:00","37157","5.099","283.4","7.023","279.7","NAN","NAN","NAN","NAN","NAN"], [1538825,"2026-02-08 11:00:00","37158","6.029","296.1","9.6","302.1","NAN","NAN","NAN","NAN","NAN"], [1538826,"2026-02-08 11:10:00","37159","7.105","295.4","9.34","300.5","NAN","NAN","NAN","NAN","NAN"], [1538827,"2026-02-08 11:20:00","37160","6.897","295.9","9.05","289","NAN","NAN","NAN","NAN","NAN"], [1538828,"2026-02-08 11:30:00","37161","6.96","290.2","9.41","292.9","NAN","NAN","NAN","NAN","NAN"], [1538829,"2026-02-08 11:40:00","37162","6.504","292.6","9.54","297.2","NAN","NAN","NAN","NAN","NAN"], [1538830,"2026-02-08 11:50:00","37163","6.37","280.7","9.05","302.2","NAN","NAN","NAN","NAN","NAN"], [1538831,"2026-02-08 12:00:00","37164","6.195","286.7","7.644","294.2","NAN","NAN","NAN","NAN","NAN"], [1538832,"2026-02-08 12:10:00","37165","5.94","281.4","8.98","279.6","NAN","NAN","NAN","NAN","NAN"], [1538833,"2026-02-08 12:20:00","37166","4.77","292.9","6.37","297.7","NAN","NAN","NAN","NAN","NAN"], [1538834,"2026-02-08 12:30:00","37167","5.11","286.1","7.285","299.5","NAN","NAN","NAN","NAN","NAN"], [1538835,"2026-02-08 12:40:00","37168","6.827000000000001","283.9","9.73","291.9","NAN","NAN","NAN","NAN","NAN"], [1538836,"2026-02-08 12:50:00","37169","6.754","288.1","9.08","289.3","NAN","NAN","NAN","NAN","NAN"], [1538837,"2026-02-08 13:00:00","37170","6.394","300.2","8.72","302","NAN","NAN","NAN","NAN","NAN"], [1538838,"2026-02-08 13:10:00","37171","5.794","301.6","8.04","291.1","NAN","NAN","NAN","NAN","NAN"], [1538839,"2026-02-08 13:20:00","37172","5.42","305.6","7.873","292.9","NAN","NAN","NAN","NAN","NAN"], [1538840,"2026-02-08 13:30:00","37173","4.798","312.3","6.468","297","NAN","NAN","NAN","NAN","NAN"], [1538841,"2026-02-08 13:40:00","37174","4.001","303.1","6.272","305.5","NAN","NAN","NAN","NAN","NAN"], [1538842,"2026-02-08 13:50:00","37175","2.7310000000000003","16.15","5.292","27.39","NAN","NAN","NAN","NAN","NAN"], [1538843,"2026-02-08 14:00:00","37176","2.094","30.45","3.201","343.8","NAN","NAN","NAN","NAN","NAN"], [1538844,"2026-02-08 14:10:00","37177","2.668","57.32","3.365","56.76","NAN","NAN","NAN","NAN","NAN"], [1538845,"2026-02-08 14:20:00","37178","2.83","57.99","3.495","43.96","NAN","NAN","NAN","NAN","NAN"], [1538846,"2026-02-08 14:30:00","37179","2.329","68.7","3.234","58.23","NAN","NAN","NAN","NAN","NAN"], [1538847,"2026-02-08 14:40:00","37180","1.774","83.8","2.319","73.12","NAN","NAN","NAN","NAN","NAN"], [1538848,"2026-02-08 14:50:00","37181","1.52","108.5","2.287","99.2","NAN","NAN","NAN","NAN","NAN"], [1538849,"2026-02-08 15:00:00","37182","2.497","102.8","4.083","96.7","NAN","NAN","NAN","NAN","NAN"], [1538850,"2026-02-08 15:10:00","37183","3.697","110.6","4.9","114.2","NAN","NAN","NAN","NAN","NAN"], [1538851,"2026-02-08 15:20:00","37184","4.048","109.0","4.933","108.4","NAN","NAN","NAN","NAN","NAN"], [1538852,"2026-02-08 15:30:00","37185","3.51","109.3","4.051","105.5","NAN","NAN","NAN","NAN","NAN"], [1538853,"2026-02-08 15:40:00","37186","3.0239999999999996","106.7","3.463","110.3","NAN","NAN","NAN","NAN","NAN"], [1538854,"2026-02-08 15:50:00","37187","3.2060000000000004","101.6","3.757","97.5","NAN","NAN","NAN","NAN","NAN"], [1538855,"2026-02-08 16:00:00","37188","2.927","91.8","3.757","81.8","NAN","NAN","NAN","NAN","NAN"], [1538856,"2026-02-08 16:10:00","37189","2.8789999999999996","101.1","3.332","96.7","NAN","NAN","NAN","NAN","NAN"], [1538857,"2026-02-08 16:20:00","37190","2.636","92.0","3.136","83.2","NAN","NAN","NAN","NAN","NAN"], [1538858,"2026-02-08 16:30:00","37191","3.61","78.78","4.41","77.11","NAN","NAN","NAN","NAN","NAN"], [1538859,"2026-02-08 16:40:00","37192","3.14","85.5","4.475","85.6","NAN","NAN","NAN","NAN","NAN"], [1538860,"2026-02-08 16:50:00","37193","3.0260000000000002","88.4","3.365","91.4","NAN","NAN","NAN","NAN","NAN"], [1538861,"2026-02-08 17:00:00","37194","2.906","83.9","3.365","86.4","NAN","NAN","NAN","NAN","NAN"], [1538862,"2026-02-08 17:10:00","37195","2.54","67.68","3.038","63.96","NAN","NAN","NAN","NAN","NAN"], [1538863,"2026-02-08 17:20:00","37196","2.761","84.4","3.463","72.34","NAN","NAN","NAN","NAN","NAN"], [1538864,"2026-02-08 17:30:00","37197","2.826","100.6","3.528","99.3","NAN","NAN","NAN","NAN","NAN"], [1538865,"2026-02-08 17:40:00","37198","2.104","79.62","4.018","114.5","NAN","NAN","NAN","NAN","NAN"], [1538866,"2026-02-08 17:50:00","37199","2.93","62.28","3.789","69.17","NAN","NAN","NAN","NAN","NAN"], [1538867,"2026-02-08 18:00:00","37200","2.42","52.93","3.234","70.47","NAN","NAN","NAN","NAN","NAN"], [1538868,"2026-02-08 18:10:00","37201","2.8089999999999997","34.99","3.495","47.65","NAN","NAN","NAN","NAN","NAN"], [1538869,"2026-02-08 18:20:00","37202","3.595","12.98","4.345","19.34","NAN","NAN","NAN","NAN","NAN"], [1538870,"2026-02-08 18:30:00","37203","3.2460000000000004","20.82","3.757","19.1","NAN","NAN","NAN","NAN","NAN"], [1538871,"2026-02-08 18:40:00","37204","3.505","22.98","4.018","24.37","NAN","NAN","NAN","NAN","NAN"], [1538872,"2026-02-08 18:50:00","37205","4.029","52.58","7.415","58.63","NAN","NAN","NAN","NAN","NAN"], [1538873,"2026-02-08 19:00:00","37206","5.355","75.86","7.056","73.59","NAN","NAN","NAN","NAN","NAN"], [1538874,"2026-02-08 19:10:00","37207","4.7780000000000005","68.74","6.076","56.27","NAN","NAN","NAN","NAN","NAN"], [1538875,"2026-02-08 19:20:00","37208","4.351","64.92","5.782","59.17","NAN","NAN","NAN","NAN","NAN"], [1538876,"2026-02-08 19:30:00","37209","4.584","66.27","6.435","62.81","NAN","NAN","NAN","NAN","NAN"], [1538877,"2026-02-08 19:40:00","37210","4.8389999999999995","61.75","6.664","61.26","NAN","NAN","NAN","NAN","NAN"], [1538878,"2026-02-08 19:50:00","37211","4.937","56.81","6.305","55.23","NAN","NAN","NAN","NAN","NAN"], [1538879,"2026-02-08 20:00:00","37212","5.118","59.77","6.762","45.86","NAN","NAN","NAN","NAN","NAN"], [1538880,"2026-02-08 20:10:00","37213","5.156000000000001","67.09","6.435","65.83","NAN","NAN","NAN","NAN","NAN"], [1538881,"2026-02-08 20:20:00","37214","5.3389999999999995","59.22","6.533","59.14","NAN","NAN","NAN","NAN","NAN"], [1538882,"2026-02-08 20:30:00","37215","5.511","63.43","7.121","44.59","NAN","NAN","NAN","NAN","NAN"], [1538883,"2026-02-08 20:40:00","37216","5.6339999999999995","64.04","6.893","62.06","NAN","NAN","NAN","NAN","NAN"], [1538884,"2026-02-08 20:50:00","37217","6.1739999999999995","76.55","7.056","77.52","NAN","NAN","NAN","NAN","NAN"], [1538885,"2026-02-08 21:00:00","37218","6.074","77.48","7.481","71.46","NAN","NAN","NAN","NAN","NAN"], [1538886,"2026-02-08 21:10:00","37219","5.577999999999999","71.38","6.795","78.26","NAN","NAN","NAN","NAN","NAN"], [1538887,"2026-02-08 21:20:00","37220","5.042","64.33","6.501","44.53","NAN","NAN","NAN","NAN","NAN"], [1538888,"2026-02-08 21:30:00","37221","5.039","60.98","6.925","60.55","NAN","NAN","NAN","NAN","NAN"], [1538889,"2026-02-08 21:40:00","37222","4.855","62.38","6.501","64.99","NAN","NAN","NAN","NAN","NAN"], [1538890,"2026-02-08 21:50:00","37223","4.92","50.27","6.795","46","NAN","NAN","NAN","NAN","NAN"], [1538891,"2026-02-08 22:00:00","37224","4.865","45.59","6.762","45.57","NAN","NAN","NAN","NAN","NAN"], [1538892,"2026-02-08 22:10:00","37225","4.78","43.54","6.468","41.93","NAN","NAN","NAN","NAN","NAN"], [1538893,"2026-02-08 22:20:00","37226","4.942","43.72","6.435","39.37","NAN","NAN","NAN","NAN","NAN"], [1538894,"2026-02-08 22:30:00","37227","4.23","42.14","5.553","31.47","NAN","NAN","NAN","NAN","NAN"], [1538895,"2026-02-08 22:40:00","37228","3.134","49.56","4.606","54.19","NAN","NAN","NAN","NAN","NAN"], [1538896,"2026-02-08 22:50:00","37229","3.636","54.3","5.096","54.1","NAN","NAN","NAN","NAN","NAN"], [1538897,"2026-02-08 23:00:00","37230","4.124","66.53","5.194","73.37","NAN","NAN","NAN","NAN","NAN"], [1538898,"2026-02-08 23:10:00","37231","4.877","58.9","6.468","60.25","NAN","NAN","NAN","NAN","NAN"], [1538899,"2026-02-08 23:20:00","37232","4.756","57.6","6.403","49.67","NAN","NAN","NAN","NAN","NAN"], [1538900,"2026-02-08 23:30:00","37233","4.753","62.37","6.109","58.21","NAN","NAN","NAN","NAN","NAN"], [1538901,"2026-02-08 23:40:00","37234","4.984","61.5","6.109","56.69","NAN","NAN","NAN","NAN","NAN"], [1538902,"2026-02-08 23:50:00","37235","5.319","69.44","6.827","70.86","NAN","NAN","NAN","NAN","NAN"], [1538903,"2026-02-09 00:00:00","37236","4.643","64.09","6.272","70.57","NAN","NAN","NAN","NAN","NAN"], [1538904,"2026-02-09 00:10:00","37237","3.429","62.8","4.606","57.33","NAN","NAN","NAN","NAN","NAN"], [1538905,"2026-02-09 00:20:00","37238","3.339","62.29","4.345","66.1","NAN","NAN","NAN","NAN","NAN"], [1538906,"2026-02-09 00:30:00","37239","2.112","59.19","3.626","67.76","NAN","NAN","NAN","NAN","NAN"], [1538907,"2026-02-09 00:40:00","37240","0.7809999999999999","35.27","1.601","27.64","NAN","NAN","NAN","NAN","NAN"], [1538908,"2026-02-09 00:50:00","37241","2.182","291.4","4.214","280.8","NAN","NAN","NAN","NAN","NAN"], [1538909,"2026-02-09 01:00:00","37242","3.1060000000000003","291.8","4.181","295.1","NAN","NAN","NAN","NAN","NAN"], [1538910,"2026-02-09 01:10:00","37243","2.463","285.6","3.169","288.2","NAN","NAN","NAN","NAN","NAN"], [1538911,"2026-02-09 01:20:00","37244","1.47","280.7","2.679","284.9","NAN","NAN","NAN","NAN","NAN"], [1538912,"2026-02-09 01:30:00","37245","0.33899999999999997","251.9","1.078","290.8","NAN","NAN","NAN","NAN","NAN"], [1538913,"2026-02-09 01:40:00","37246","1.531","292.2","2.058","285.3","NAN","NAN","NAN","NAN","NAN"], [1538914,"2026-02-09 01:50:00","37247","1.767","264.0","2.058","259.3","NAN","NAN","NAN","NAN","NAN"], [1538915,"2026-02-09 02:00:00","37248","2.189","272.0","2.679","276.2","NAN","NAN","NAN","NAN","NAN"], [1538916,"2026-02-09 02:10:00","37249","1.694","278.1","2.058","271.3","NAN","NAN","NAN","NAN","NAN"], [1538917,"2026-02-09 02:20:00","37250","1.4280000000000002","290.6","1.895","296","NAN","NAN","NAN","NAN","NAN"], [1538918,"2026-02-09 02:30:00","37251","1.633","279.6","1.829","286.6","NAN","NAN","NAN","NAN","NAN"], [1538919,"2026-02-09 02:40:00","37252","1.761","264.4","2.221","269","NAN","NAN","NAN","NAN","NAN"], [1538920,"2026-02-09 02:50:00","37253","2.204","287.6","2.973","304.5","NAN","NAN","NAN","NAN","NAN"], [1538921,"2026-02-09 03:00:00","37254","2.5580000000000003","308.4","3.169","314.5","NAN","NAN","NAN","NAN","NAN"], [1538922,"2026-02-09 03:10:00","37255","2.526","315.1","3.626","320.9","NAN","NAN","NAN","NAN","NAN"], [1538923,"2026-02-09 03:20:00","37256","1.757","294.0","2.254","306","NAN","NAN","NAN","NAN","NAN"], [1538924,"2026-02-09 03:30:00","37257","1.51","285.7","2.254","278.5","NAN","NAN","NAN","NAN","NAN"], [1538925,"2026-02-09 03:40:00","37258","1.2570000000000001","293.4","1.568","296.4","NAN","NAN","NAN","NAN","NAN"], [1538926,"2026-02-09 03:50:00","37259","1.671","281.1","2.221","279.2","NAN","NAN","NAN","NAN","NAN"], [1538927,"2026-02-09 04:00:00","37260","1.875","281.6","2.352","275","NAN","NAN","NAN","NAN","NAN"], [1538928,"2026-02-09 04:10:00","37261","1.787","298.3","2.613","300.3","NAN","NAN","NAN","NAN","NAN"], [1538929,"2026-02-09 04:20:00","37262","2.356","268.9","2.973","277.4","NAN","NAN","NAN","NAN","NAN"], [1538930,"2026-02-09 04:30:00","37263","2.623","265.1","3.005","274.1","NAN","NAN","NAN","NAN","NAN"], [1538931,"2026-02-09 04:40:00","37264","3.4619999999999997","263.2","3.985","263.1","NAN","NAN","NAN","NAN","NAN"], [1538932,"2026-02-09 04:50:00","37265","3.0389999999999997","267.8","3.691","266.4","NAN","NAN","NAN","NAN","NAN"], [1538933,"2026-02-09 05:00:00","37266","1.489","278.3","2.581","272.2","NAN","NAN","NAN","NAN","NAN"], [1538934,"2026-02-09 05:10:00","37267","1.734","277.9","2.319","282.9","NAN","NAN","NAN","NAN","NAN"], [1538935,"2026-02-09 05:20:00","37268","1.683","293.4","2.091","283","NAN","NAN","NAN","NAN","NAN"], [1538936,"2026-02-09 05:30:00","37269","2.187","288.6","2.711","285","NAN","NAN","NAN","NAN","NAN"], [1538937,"2026-02-09 05:40:00","37270","1.7830000000000001","277.6","2.679","253.7","NAN","NAN","NAN","NAN","NAN"], [1538938,"2026-02-09 05:50:00","37271","2.594","273.2","3.626","270.9","NAN","NAN","NAN","NAN","NAN"], [1538939,"2026-02-09 06:00:00","37272","3.1069999999999998","267.4","3.724","263.7","NAN","NAN","NAN","NAN","NAN"], [1538940,"2026-02-09 06:10:00","37273","3.832","267.5","4.345","270.9","NAN","NAN","NAN","NAN","NAN"], [1538941,"2026-02-09 06:20:00","37274","4.157","272.5","4.933","272.9","NAN","NAN","NAN","NAN","NAN"], [1538942,"2026-02-09 06:30:00","37275","3.728","277.6","4.443","276.4","NAN","NAN","NAN","NAN","NAN"], [1538943,"2026-02-09 06:40:00","37276","2.658","296.5","3.789","300.7","NAN","NAN","NAN","NAN","NAN"], [1538944,"2026-02-09 06:50:00","37277","2.12","304.4","2.809","309.9","NAN","NAN","NAN","NAN","NAN"], [1538945,"2026-02-09 07:00:00","37278","2.323","266.6","3.201","252.5","NAN","NAN","NAN","NAN","NAN"], [1538946,"2026-02-09 07:10:00","37279","2.75","260.9","3.332","251.6","NAN","NAN","NAN","NAN","NAN"], [1538947,"2026-02-09 07:20:00","37280","3.5380000000000003","286.6","4.9","291.5","NAN","NAN","NAN","NAN","NAN"], [1538948,"2026-02-09 07:30:00","37281","3.154","294.2","4.769","303.2","NAN","NAN","NAN","NAN","NAN"], [1538949,"2026-02-09 07:40:00","37282","2.708","295.5","3.659","290.1","NAN","NAN","NAN","NAN","NAN"], [1538950,"2026-02-09 07:50:00","37283","4.016","292.7","5.259","294.7","NAN","NAN","NAN","NAN","NAN"], [1538951,"2026-02-09 08:00:00","37284","4.603","300.7","5.717","298.1","NAN","NAN","NAN","NAN","NAN"], [1538952,"2026-02-09 08:10:00","37285","3.8930000000000002","303.3","5.39","308","NAN","NAN","NAN","NAN","NAN"], [1538953,"2026-02-09 08:20:00","37286","3.903","304.9","4.998","312.5","NAN","NAN","NAN","NAN","NAN"], [1538954,"2026-02-09 08:30:00","37287","4.146","310.5","5.031","306.1","NAN","NAN","NAN","NAN","NAN"], [1538955,"2026-02-09 08:40:00","37288","4.086","314.0","4.965","315.6","NAN","NAN","NAN","NAN","NAN"], [1538956,"2026-02-09 08:50:00","37289","4.001","302.3","5.161","291.5","NAN","NAN","NAN","NAN","NAN"], [1538957,"2026-02-09 09:00:00","37290","4.513999999999999","306.6","5.684","311.1","NAN","NAN","NAN","NAN","NAN"], [1538958,"2026-02-09 09:10:00","37291","4.737","318.0","5.619","309.4","NAN","NAN","NAN","NAN","NAN"], [1538959,"2026-02-09 09:20:00","37292","4.065","317.0","5.586","316.6","NAN","NAN","NAN","NAN","NAN"], [1538960,"2026-02-09 09:30:00","37293","3.285","324.0","4.083","316","NAN","NAN","NAN","NAN","NAN"], [1538961,"2026-02-09 09:40:00","37294","3.5060000000000002","317.8","4.312","318.8","NAN","NAN","NAN","NAN","NAN"], [1538962,"2026-02-09 09:50:00","37295","2.9939999999999998","310.5","4.018","306.3","NAN","NAN","NAN","NAN","NAN"], [1538963,"2026-02-09 10:00:00","37296","2.396","321.8","3.005","306.1","NAN","NAN","NAN","NAN","NAN"], [1538964,"2026-02-09 10:10:00","37297","1.767","336.4","2.581","322.6","NAN","NAN","NAN","NAN","NAN"], [1538965,"2026-02-09 10:20:00","37298","1.288","344.4","3.005","325.1","NAN","NAN","NAN","NAN","NAN"], [1538966,"2026-02-09 10:30:00","37299","1.138","59.41","1.764","26.56","NAN","NAN","NAN","NAN","NAN"], [1538967,"2026-02-09 10:40:00","37300","0.8590000000000001","76.46","1.307","93.7","NAN","NAN","NAN","NAN","NAN"], [1538968,"2026-02-09 10:50:00","37301","0.604","100.3","1.078","119.5","NAN","NAN","NAN","NAN","NAN"], [1538969,"2026-02-09 11:00:00","37302","1.033","119.5","1.601","104","NAN","NAN","NAN","NAN","NAN"], [1538970,"2026-02-09 11:10:00","37303","1.847","157.9","2.417","156.7","NAN","NAN","NAN","NAN","NAN"], [1538971,"2026-02-09 11:20:00","37304","1.692","145.8","2.94","161.8","NAN","NAN","NAN","NAN","NAN"], [1538972,"2026-02-09 11:30:00","37305","2.075","164.6","2.875","160.4","NAN","NAN","NAN","NAN","NAN"], [1538973,"2026-02-09 11:40:00","37306","2.066","164.4","3.071","164.9","NAN","NAN","NAN","NAN","NAN"], [1538974,"2026-02-09 11:50:00","37307","2.707","164.8","3.234","167.9","NAN","NAN","NAN","NAN","NAN"], [1538975,"2026-02-09 12:00:00","37308","2.88","163.7","3.43","167.5","NAN","NAN","NAN","NAN","NAN"], [1538976,"2026-02-09 12:10:00","37309","3.21","165.4","3.691","164.4","NAN","NAN","NAN","NAN","NAN"], [1538977,"2026-02-09 12:20:00","37310","2.7569999999999997","157.8","3.561","163.1","NAN","NAN","NAN","NAN","NAN"], [1538978,"2026-02-09 12:30:00","37311","2.8689999999999998","160.7","4.051","163.1","NAN","NAN","NAN","NAN","NAN"], [1538979,"2026-02-09 12:40:00","37312","3.7489999999999997","165.7","4.508","169.2","NAN","NAN","NAN","NAN","NAN"], [1538980,"2026-02-09 12:50:00","37313","4.085","176.2","4.9","180","NAN","NAN","NAN","NAN","NAN"], [1538981,"2026-02-09 13:00:00","37314","4.181","183.0","5.357","191","NAN","NAN","NAN","NAN","NAN"], [1538982,"2026-02-09 13:10:00","37315","3.7430000000000003","198.4","4.443","194.6","NAN","NAN","NAN","NAN","NAN"], [1538983,"2026-02-09 13:20:00","37316","4.195","198.5","5.096","196.9","NAN","NAN","NAN","NAN","NAN"], [1538984,"2026-02-09 13:30:00","37317","3.9789999999999996","193.6","5.913","202.3","NAN","NAN","NAN","NAN","NAN"], [1538985,"2026-02-09 13:40:00","37318","4.678999999999999","197.2","6.239","212.3","NAN","NAN","NAN","NAN","NAN"], [1538986,"2026-02-09 13:50:00","37319","6.801","210.3","8.4","205.1","NAN","NAN","NAN","NAN","NAN"], [1538987,"2026-02-09 14:00:00","37320","6.731","207.9","7.971","210.6","NAN","NAN","NAN","NAN","NAN"], [1538988,"2026-02-09 14:10:00","37321","7.336","209.9","8.62","211.3","NAN","NAN","NAN","NAN","NAN"], [1538989,"2026-02-09 14:20:00","37322","6.8389999999999995","214.6","8.98","214","NAN","NAN","NAN","NAN","NAN"], [1538990,"2026-02-09 14:30:00","37323","6.404","213.8","8.13","213.3","NAN","NAN","NAN","NAN","NAN"], [1538991,"2026-02-09 14:40:00","37324","7.2139999999999995","214.0","9.21","212.1","NAN","NAN","NAN","NAN","NAN"], [1538992,"2026-02-09 14:50:00","37325","5.905","221.0","8.4","229.8","NAN","NAN","NAN","NAN","NAN"], [1538993,"2026-02-09 15:00:00","37326","4.256","257.9","7.023","225.6","NAN","NAN","NAN","NAN","NAN"], [1538994,"2026-02-09 15:10:00","37327","4.6739999999999995","303.4","7.383","303.9","NAN","NAN","NAN","NAN","NAN"], [1538995,"2026-02-09 15:20:00","37328","5.027","312.3","6.827","308.6","NAN","NAN","NAN","NAN","NAN"], [1538996,"2026-02-09 15:30:00","37329","4.9110000000000005","313.3","6.141","325.8","NAN","NAN","NAN","NAN","NAN"], [1538997,"2026-02-09 15:40:00","37330","4.775","299.3","5.913","302.4","NAN","NAN","NAN","NAN","NAN"], [1538998,"2026-02-09 15:50:00","37331","4.602","251.6","7.317","219.9","NAN","NAN","NAN","NAN","NAN"], [1538999,"2026-02-09 16:00:00","37332","5.973","218.3","7.285","212.2","NAN","NAN","NAN","NAN","NAN"], [1539000,"2026-02-09 16:10:00","37333","5.402","221.1","7.481","221.2","NAN","NAN","NAN","NAN","NAN"], [1539001,"2026-02-09 16:20:00","37334","5.452000000000001","232.2","7.775","231.5","NAN","NAN","NAN","NAN","NAN"], [1539002,"2026-02-09 16:30:00","37335","5.655","228.3","7.35","220.9","NAN","NAN","NAN","NAN","NAN"], [1539003,"2026-02-09 16:40:00","37336","4.849","232.2","6.664","226.5","NAN","NAN","NAN","NAN","NAN"], [1539004,"2026-02-09 16:50:00","37337","4.053","232.5","5.749","240.8","NAN","NAN","NAN","NAN","NAN"], [1539005,"2026-02-09 17:00:00","37338","3.17","242.1","4.508","250.3","NAN","NAN","NAN","NAN","NAN"], [1539006,"2026-02-09 17:10:00","37339","3.622","242.7","5.325","238.1","NAN","NAN","NAN","NAN","NAN"], [1539007,"2026-02-09 17:20:00","37340","3.985","257.0","5.521","263.1","NAN","NAN","NAN","NAN","NAN"], [1539008,"2026-02-09 17:30:00","37341","4.352","253.9","6.043","262.4","NAN","NAN","NAN","NAN","NAN"], [1539009,"2026-02-09 17:40:00","37342","4.159","254.0","5.945","264.2","NAN","NAN","NAN","NAN","NAN"], [1539010,"2026-02-09 17:50:00","37343","4.298","233.1","6.697","230.7","NAN","NAN","NAN","NAN","NAN"], [1539011,"2026-02-09 18:00:00","37344","4.279","238.9","6.305","239.9","NAN","NAN","NAN","NAN","NAN"], [1539012,"2026-02-09 18:10:00","37345","3.3480000000000003","241.5","5.031","231.2","NAN","NAN","NAN","NAN","NAN"], [1539013,"2026-02-09 18:20:00","37346","3.1660000000000004","246.7","4.835","246.8","NAN","NAN","NAN","NAN","NAN"], [1539014,"2026-02-09 18:30:00","37347","2.182","235.8","4.149","254.8","NAN","NAN","NAN","NAN","NAN"], [1539015,"2026-02-09 18:40:00","37348","2.988","223.2","4.149","225.2","NAN","NAN","NAN","NAN","NAN"], [1539016,"2026-02-09 18:50:00","37349","3.158","225.7","5.161","254.2","NAN","NAN","NAN","NAN","NAN"], [1539017,"2026-02-09 19:00:00","37350","4.191","227.5","6.337","219.8","NAN","NAN","NAN","NAN","NAN"], [1539018,"2026-02-09 19:10:00","37351","5.143","224.5","6.795","213.5","NAN","NAN","NAN","NAN","NAN"], [1539019,"2026-02-09 19:20:00","37352","5.166","229.3","6.468","231.9","NAN","NAN","NAN","NAN","NAN"], [1539020,"2026-02-09 19:30:00","37353","4.041","232.5","5.619","234.9","NAN","NAN","NAN","NAN","NAN"], [1539021,"2026-02-09 19:40:00","37354","5.065","234.3","6.827","217.9","NAN","NAN","NAN","NAN","NAN"], [1539022,"2026-02-09 19:50:00","37355","5.87","235.1","7.677","231.1","NAN","NAN","NAN","NAN","NAN"], [1539023,"2026-02-09 20:00:00","37356","5.869","238.2","7.546","241.5","NAN","NAN","NAN","NAN","NAN"], [1539024,"2026-02-09 20:10:00","37357","5.233","236.9","7.023","240","NAN","NAN","NAN","NAN","NAN"], [1539025,"2026-02-09 20:20:00","37358","4.468999999999999","233.8","6.86","223.7","NAN","NAN","NAN","NAN","NAN"], [1539026,"2026-02-09 20:30:00","37359","3.452","240.8","6.174","225.7","NAN","NAN","NAN","NAN","NAN"], [1539027,"2026-02-09 20:40:00","37360","2.9210000000000003","244.5","4.279","214.4","NAN","NAN","NAN","NAN","NAN"], [1539028,"2026-02-09 20:50:00","37361","4.006","232.8","6.37","226.8","NAN","NAN","NAN","NAN","NAN"], [1539029,"2026-02-09 21:00:00","37362","4.265","240.3","6.141","255.6","NAN","NAN","NAN","NAN","NAN"], [1539030,"2026-02-09 21:10:00","37363","3.72","233.8","6.011","242.1","NAN","NAN","NAN","NAN","NAN"], [1539031,"2026-02-09 21:20:00","37364","3.197","232.9","5.521","225.3","NAN","NAN","NAN","NAN","NAN"], [1539032,"2026-02-09 21:30:00","37365","4.671","231.6","7.154","235.2","NAN","NAN","NAN","NAN","NAN"], [1539033,"2026-02-09 21:40:00","37366","3.9739999999999998","229.2","6.141","228.3","NAN","NAN","NAN","NAN","NAN"], [1539034,"2026-02-09 21:50:00","37367","4.312","246.6","6.076","258.3","NAN","NAN","NAN","NAN","NAN"], [1539035,"2026-02-09 22:00:00","37368","4.768","250.9","5.913","249.7","NAN","NAN","NAN","NAN","NAN"], [1539036,"2026-02-09 22:10:00","37369","4.387","254.0","5.684","240.7","NAN","NAN","NAN","NAN","NAN"], [1539037,"2026-02-09 22:20:00","37370","3.675","252.6","4.835","253.5","NAN","NAN","NAN","NAN","NAN"], [1539038,"2026-02-09 22:30:00","37371","3.155","243.4","4.214","239","NAN","NAN","NAN","NAN","NAN"], [1539039,"2026-02-09 22:40:00","37372","2.76","242.5","3.332","240.7","NAN","NAN","NAN","NAN","NAN"], [1539040,"2026-02-09 22:50:00","37373","3.1180000000000003","240.9","4.018","242","NAN","NAN","NAN","NAN","NAN"], [1539041,"2026-02-09 23:00:00","37374","3.6069999999999998","236.8","4.541","247","NAN","NAN","NAN","NAN","NAN"], [1539042,"2026-02-09 23:10:00","37375","3.3289999999999997","238.3","4.933","234.5","NAN","NAN","NAN","NAN","NAN"], [1539043,"2026-02-09 23:20:00","37376","3.219","238.9","4.639","249.7","NAN","NAN","NAN","NAN","NAN"], [1539044,"2026-02-09 23:30:00","37377","3.3989999999999996","238.7","4.508","228.5","NAN","NAN","NAN","NAN","NAN"], [1539045,"2026-02-09 23:40:00","37378","3.4189999999999996","236.9","5.455","236.5","NAN","NAN","NAN","NAN","NAN"], [1539046,"2026-02-09 23:50:00","37379","2.5540000000000003","254.6","4.443","244.6","NAN","NAN","NAN","NAN","NAN"], [1539047,"2026-02-10 00:00:00","37380","2.404","302.2","2.809","314.7","NAN","NAN","NAN","NAN","NAN"], [1539048,"2026-02-10 00:10:00","37381","2.908","330.0","3.822","337.1","NAN","NAN","NAN","NAN","NAN"], [1539049,"2026-02-10 00:20:00","37382","3.188","340.5","3.985","337.7","NAN","NAN","NAN","NAN","NAN"], [1539050,"2026-02-10 00:30:00","37383","2.582","325.3","3.365","323","NAN","NAN","NAN","NAN","NAN"], [1539051,"2026-02-10 00:40:00","37384","2.088","300.8","2.777","303.8","NAN","NAN","NAN","NAN","NAN"], [1539052,"2026-02-10 00:50:00","37385","2.3040000000000003","292.7","3.136","281.5","NAN","NAN","NAN","NAN","NAN"], [1539053,"2026-02-10 01:00:00","37386","1.75","258.0","2.483","261.3","NAN","NAN","NAN","NAN","NAN"], [1539054,"2026-02-10 01:10:00","37387","1.7630000000000001","258.1","2.581","265.1","NAN","NAN","NAN","NAN","NAN"], [1539055,"2026-02-10 01:20:00","37388","2.289","252.9","2.875","245.2","NAN","NAN","NAN","NAN","NAN"], [1539056,"2026-02-10 01:30:00","37389","2.347","265.4","2.907","263.8","NAN","NAN","NAN","NAN","NAN"], [1539057,"2026-02-10 01:40:00","37390","2.6830000000000003","264.4","3.528","268.5","NAN","NAN","NAN","NAN","NAN"], [1539058,"2026-02-10 01:50:00","37391","3.431","277.5","3.887","285.9","NAN","NAN","NAN","NAN","NAN"], [1539059,"2026-02-10 02:00:00","37392","3.307","280.3","3.822","283","NAN","NAN","NAN","NAN","NAN"], [1539060,"2026-02-10 02:10:00","37393","3.3169999999999997","288.5","3.887","292.1","NAN","NAN","NAN","NAN","NAN"], [1539061,"2026-02-10 02:20:00","37394","3.141","287.1","3.789","293","NAN","NAN","NAN","NAN","NAN"], [1539062,"2026-02-10 02:30:00","37395","3.248","288.5","4.312","295.5","NAN","NAN","NAN","NAN","NAN"], [1539063,"2026-02-10 02:40:00","37396","3.557","290.6","4.573","294.9","NAN","NAN","NAN","NAN","NAN"], [1539064,"2026-02-10 02:50:00","37397","3.2460000000000004","294.8","4.214","303.7","NAN","NAN","NAN","NAN","NAN"], [1539065,"2026-02-10 03:00:00","37398","2.0909999999999997","296.9","3.887","311.5","NAN","NAN","NAN","NAN","NAN"], [1539066,"2026-02-10 03:10:00","37399","2.79","295.6","3.463","293.4","NAN","NAN","NAN","NAN","NAN"], [1539067,"2026-02-10 03:20:00","37400","3.9619999999999997","303.8","6.566","302","NAN","NAN","NAN","NAN","NAN"], [1539068,"2026-02-10 03:30:00","37401","5.9910000000000005","301.6","7.056","304.8","NAN","NAN","NAN","NAN","NAN"], [1539069,"2026-02-10 03:40:00","37402","5.207000000000001","298.7","6.599","310.4","NAN","NAN","NAN","NAN","NAN"], [1539070,"2026-02-10 03:50:00","37403","3.7889999999999997","304.8","4.508","305.1","NAN","NAN","NAN","NAN","NAN"], [1539071,"2026-02-10 04:00:00","37404","3.528","309.7","4.018","306.5","NAN","NAN","NAN","NAN","NAN"], [1539072,"2026-02-10 04:10:00","37405","3.35","305.1","3.953","306.6","NAN","NAN","NAN","NAN","NAN"], [1539073,"2026-02-10 04:20:00","37406","4.199","308.4","6.435","317.5","NAN","NAN","NAN","NAN","NAN"], [1539074,"2026-02-10 04:30:00","37407","6.24","301.6","7.971","298.6","NAN","NAN","NAN","NAN","NAN"], [1539075,"2026-02-10 04:40:00","37408","5.407","292.7","6.958","284.4","NAN","NAN","NAN","NAN","NAN"], [1539076,"2026-02-10 04:50:00","37409","5.207999999999999","289.2","6.501","286.2","NAN","NAN","NAN","NAN","NAN"], [1539077,"2026-02-10 05:00:00","37410","5.791","286.1","6.958","289.1","NAN","NAN","NAN","NAN","NAN"], [1539078,"2026-02-10 05:10:00","37411","4.978","296.7","6.207","303.3","NAN","NAN","NAN","NAN","NAN"], [1539079,"2026-02-10 05:20:00","37412","4.843999999999999","298.5","7.121","303.4","NAN","NAN","NAN","NAN","NAN"], [1539080,"2026-02-10 05:30:00","37413","5.502999999999999","302.8","7.383","312.1","NAN","NAN","NAN","NAN","NAN"], [1539081,"2026-02-10 05:40:00","37414","4.202","281.0","6.207","300.7","NAN","NAN","NAN","NAN","NAN"], [1539082,"2026-02-10 05:50:00","37415","3.387","265.4","4.181","275.3","NAN","NAN","NAN","NAN","NAN"], [1539083,"2026-02-10 06:00:00","37416","3.214","291.4","3.789","297","NAN","NAN","NAN","NAN","NAN"], [1539084,"2026-02-10 06:10:00","37417","3.048","304.9","3.691","303.5","NAN","NAN","NAN","NAN","NAN"], [1539085,"2026-02-10 06:20:00","37418","3.168","252.4","4.475","213.5","NAN","NAN","NAN","NAN","NAN"], [1539086,"2026-02-10 06:30:00","37419","2.787","256.6","4.181","240.2","NAN","NAN","NAN","NAN","NAN"], [1539087,"2026-02-10 06:40:00","37420","1.879","261.3","2.483","258","NAN","NAN","NAN","NAN","NAN"], [1539088,"2026-02-10 06:50:00","37421","1.102","289.6","1.601","274.7","NAN","NAN","NAN","NAN","NAN"], [1539089,"2026-02-10 07:00:00","37422","1.011","269.5","1.307","290.2","NAN","NAN","NAN","NAN","NAN"], [1539090,"2026-02-10 07:10:00","37423","1.444","257.5","1.927","280.7","NAN","NAN","NAN","NAN","NAN"], [1539091,"2026-02-10 07:20:00","37424","1.557","247.5","1.96","244.3","NAN","NAN","NAN","NAN","NAN"], [1539092,"2026-02-10 07:30:00","37425","1.524","231.4","2.091","251.6","NAN","NAN","NAN","NAN","NAN"], [1539093,"2026-02-10 07:40:00","37426","1.694","228.5","2.025","227.9","NAN","NAN","NAN","NAN","NAN"], [1539094,"2026-02-10 07:50:00","37427","1.754","223.8","2.189","213.2","NAN","NAN","NAN","NAN","NAN"], [1539095,"2026-02-10 08:00:00","37428","1.367","238.2","1.666","236","NAN","NAN","NAN","NAN","NAN"], [1539096,"2026-02-10 08:10:00","37429","1.2790000000000001","260.3","1.633","272.1","NAN","NAN","NAN","NAN","NAN"], [1539097,"2026-02-10 08:20:00","37430","1.511","255.0","1.895","237.8","NAN","NAN","NAN","NAN","NAN"], [1539098,"2026-02-10 08:30:00","37431","1.5590000000000002","203.1","2.058","222","NAN","NAN","NAN","NAN","NAN"], [1539099,"2026-02-10 08:40:00","37432","1.6569999999999998","213.2","1.993","208","NAN","NAN","NAN","NAN","NAN"], [1539100,"2026-02-10 08:50:00","37433","1.528","243.7","1.96","227.4","NAN","NAN","NAN","NAN","NAN"], [1539101,"2026-02-10 09:00:00","37434","1.629","263.9","2.123","250.6","NAN","NAN","NAN","NAN","NAN"], [1539102,"2026-02-10 09:10:00","37435","1.581","257.2","2.189","268","NAN","NAN","NAN","NAN","NAN"], [1539103,"2026-02-10 09:20:00","37436","1.489","248.1","1.862","256.9","NAN","NAN","NAN","NAN","NAN"], [1539104,"2026-02-10 09:30:00","37437","1.8940000000000001","246.8","2.385","243.6","NAN","NAN","NAN","NAN","NAN"], [1539105,"2026-02-10 09:40:00","37438","2.002","251.5","2.548","248.8","NAN","NAN","NAN","NAN","NAN"], [1539106,"2026-02-10 09:50:00","37439","2.261","243.2","2.646","243","NAN","NAN","NAN","NAN","NAN"], [1539107,"2026-02-10 10:00:00","37440","1.671","260.1","2.287","238","NAN","NAN","NAN","NAN","NAN"], [1539108,"2026-02-10 10:10:00","37441","1.535","289.0","2.319","308.9","NAN","NAN","NAN","NAN","NAN"], [1539109,"2026-02-10 10:20:00","37442","0.65","295.2","1.633","311","NAN","NAN","NAN","NAN","NAN"], [1539110,"2026-02-10 10:30:00","37443","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1539111,"2026-02-10 10:40:00","37444","0.017","182.5","1.111","183.2","NAN","NAN","NAN","NAN","NAN"], [1539112,"2026-02-10 10:50:00","37445","2.1","165.6","2.744","170.3","NAN","NAN","NAN","NAN","NAN"], [1539113,"2026-02-10 11:00:00","37446","2.628","175.2","3.234","176","NAN","NAN","NAN","NAN","NAN"], [1539114,"2026-02-10 11:10:00","37447","2.6310000000000002","166.5","3.005","166.1","NAN","NAN","NAN","NAN","NAN"], [1539115,"2026-02-10 11:20:00","37448","2.583","163.9","2.973","162.7","NAN","NAN","NAN","NAN","NAN"], [1539116,"2026-02-10 11:30:00","37449","2.182","186.1","2.777","165.4","NAN","NAN","NAN","NAN","NAN"], [1539117,"2026-02-10 11:40:00","37450","2.8489999999999998","195.2","3.528","196.2","NAN","NAN","NAN","NAN","NAN"], [1539118,"2026-02-10 11:50:00","37451","2.499","201.6","2.94","200","NAN","NAN","NAN","NAN","NAN"], [1539119,"2026-02-10 12:00:00","37452","2.932","202.7","3.397","195.4","NAN","NAN","NAN","NAN","NAN"], [1539120,"2026-02-10 12:10:00","37453","3.3760000000000003","197.4","3.887","196.3","NAN","NAN","NAN","NAN","NAN"], [1539121,"2026-02-10 12:20:00","37454","3.8089999999999997","178.1","4.737","177.2","NAN","NAN","NAN","NAN","NAN"], [1539122,"2026-02-10 12:30:00","37455","3.06","181.6","4.083","175.2","NAN","NAN","NAN","NAN","NAN"], [1539123,"2026-02-10 12:40:00","37456","2.299","202.2","2.907","185.8","NAN","NAN","NAN","NAN","NAN"], [1539124,"2026-02-10 12:50:00","37457","2.275","202.6","3.267","212.2","NAN","NAN","NAN","NAN","NAN"], [1539125,"2026-02-10 13:00:00","37458","3.283","198.6","4.247","192.7","NAN","NAN","NAN","NAN","NAN"], [1539126,"2026-02-10 13:10:00","37459","4.521","194.0","5.194","190.6","NAN","NAN","NAN","NAN","NAN"], [1539127,"2026-02-10 13:20:00","37460","3.885","199.6","4.606","201.2","NAN","NAN","NAN","NAN","NAN"], [1539128,"2026-02-10 13:30:00","37461","4.227","196.0","4.965","191.4","NAN","NAN","NAN","NAN","NAN"], [1539129,"2026-02-10 13:40:00","37462","4.166","200.1","5.129","201.5","NAN","NAN","NAN","NAN","NAN"], [1539130,"2026-02-10 13:50:00","37463","5.043","186.7","6.337","202.9","NAN","NAN","NAN","NAN","NAN"], [1539131,"2026-02-10 14:00:00","37464","5.803999999999999","201.8","8.62","221.9","NAN","NAN","NAN","NAN","NAN"], [1539132,"2026-02-10 14:10:00","37465","7.83","211.7","10.68","209.4","NAN","NAN","NAN","NAN","NAN"], [1539133,"2026-02-10 14:20:00","37466","8.15","209.4","9.87","209.6","NAN","NAN","NAN","NAN","NAN"], [1539134,"2026-02-10 14:30:00","37467","6.789","207.6","8.82","213.8","NAN","NAN","NAN","NAN","NAN"], [1539135,"2026-02-10 14:40:00","37468","6.152","196.0","7.775","206.6","NAN","NAN","NAN","NAN","NAN"], [1539136,"2026-02-10 14:50:00","37469","6.37","186.1","9.38","207.8","NAN","NAN","NAN","NAN","NAN"], [1539137,"2026-02-10 15:00:00","37470","7.2379999999999995","217.8","8.89","205","NAN","NAN","NAN","NAN","NAN"], [1539138,"2026-02-10 15:10:00","37471","8.44","224.6","11.04","230.6","NAN","NAN","NAN","NAN","NAN"], [1539139,"2026-02-10 15:20:00","37472","8.7","224.0","12.22","225.4","NAN","NAN","NAN","NAN","NAN"], [1539140,"2026-02-10 15:30:00","37473","8.14","226.7","11.3","223.3","NAN","NAN","NAN","NAN","NAN"], [1539141,"2026-02-10 15:40:00","37474","7.236000000000001","230.6","10.42","224.5","NAN","NAN","NAN","NAN","NAN"], [1539142,"2026-02-10 15:50:00","37475","6.707000000000001","228.3","8.98","210.1","NAN","NAN","NAN","NAN","NAN"], [1539143,"2026-02-10 16:00:00","37476","6.852","234.2","9.8","223.9","NAN","NAN","NAN","NAN","NAN"], [1539144,"2026-02-10 16:10:00","37477","7.377000000000001","235.6","10.45","226.6","NAN","NAN","NAN","NAN","NAN"], [1539145,"2026-02-10 16:20:00","37478","7.489","236.8","9.93","233.8","NAN","NAN","NAN","NAN","NAN"], [1539146,"2026-02-10 16:30:00","37479","6.997999999999999","235.1","9.73","229","NAN","NAN","NAN","NAN","NAN"], [1539147,"2026-02-10 16:40:00","37480","6.59","233.3","9.87","248.7","NAN","NAN","NAN","NAN","NAN"], [1539148,"2026-02-10 16:50:00","37481","6.348","234.8","9.24","232.5","NAN","NAN","NAN","NAN","NAN"], [1539149,"2026-02-10 17:00:00","37482","6.245","229.4","8.07","231.3","NAN","NAN","NAN","NAN","NAN"], [1539150,"2026-02-10 17:10:00","37483","5.426","231.2","6.925","238.8","NAN","NAN","NAN","NAN","NAN"], [1539151,"2026-02-10 17:20:00","37484","5.35","234.2","7.579","239.6","NAN","NAN","NAN","NAN","NAN"], [1539152,"2026-02-10 17:30:00","37485","5.294","232.2","7.35","236.6","NAN","NAN","NAN","NAN","NAN"], [1539153,"2026-02-10 17:40:00","37486","5.556","231.9","6.827","230.6","NAN","NAN","NAN","NAN","NAN"], [1539154,"2026-02-10 17:50:00","37487","5.739","230.9","7.644","231.3","NAN","NAN","NAN","NAN","NAN"], [1539155,"2026-02-10 18:00:00","37488","5.676","237.9","7.873","229.9","NAN","NAN","NAN","NAN","NAN"], [1539156,"2026-02-10 18:10:00","37489","5.416","233.4","7.089","249.8","NAN","NAN","NAN","NAN","NAN"], [1539157,"2026-02-10 18:20:00","37490","4.738","239.4","7.644","247.1","NAN","NAN","NAN","NAN","NAN"], [1539158,"2026-02-10 18:30:00","37491","4.553999999999999","238.2","6.991","240.6","NAN","NAN","NAN","NAN","NAN"], [1539159,"2026-02-10 18:40:00","37492","4.322","232.4","6.239","234.7","NAN","NAN","NAN","NAN","NAN"], [1539160,"2026-02-10 18:50:00","37493","4.54","226.2","5.292","222.6","NAN","NAN","NAN","NAN","NAN"], [1539161,"2026-02-10 19:00:00","37494","4.462","227.6","5.292","222.7","NAN","NAN","NAN","NAN","NAN"], [1539162,"2026-02-10 19:10:00","37495","5.006","225.2","5.913","211.6","NAN","NAN","NAN","NAN","NAN"], [1539163,"2026-02-10 19:20:00","37496","4.106","235.6","5.259","239.9","NAN","NAN","NAN","NAN","NAN"], [1539164,"2026-02-10 19:30:00","37497","3.2089999999999996","251.9","5.129","233.5","NAN","NAN","NAN","NAN","NAN"], [1539165,"2026-02-10 19:40:00","37498","3.43","239.2","4.802","226.5","NAN","NAN","NAN","NAN","NAN"], [1539166,"2026-02-10 19:50:00","37499","3.252","232.0","3.985","229.2","NAN","NAN","NAN","NAN","NAN"], [1539167,"2026-02-10 20:00:00","37500","3.168","221.5","3.724","212.5","NAN","NAN","NAN","NAN","NAN"], [1539168,"2026-02-10 20:10:00","37501","3.261","215.9","4.214","208.4","NAN","NAN","NAN","NAN","NAN"], [1539169,"2026-02-10 20:20:00","37502","2.5980000000000003","224.0","4.083","209.5","NAN","NAN","NAN","NAN","NAN"], [1539170,"2026-02-10 20:30:00","37503","4.063","212.4","5.913","209.8","NAN","NAN","NAN","NAN","NAN"], [1539171,"2026-02-10 20:40:00","37504","4.962","210.1","5.651","211.5","NAN","NAN","NAN","NAN","NAN"], [1539172,"2026-02-10 20:50:00","37505","5.801","207.4","6.664","206.4","NAN","NAN","NAN","NAN","NAN"], [1539173,"2026-02-10 21:00:00","37506","6.016","211.7","7.546","213.5","NAN","NAN","NAN","NAN","NAN"], [1539174,"2026-02-10 21:10:00","37507","7.0329999999999995","211.7","7.775","214.6","NAN","NAN","NAN","NAN","NAN"], [1539175,"2026-02-10 21:20:00","37508","7.321000000000001","215.5","8.07","215.5","NAN","NAN","NAN","NAN","NAN"], [1539176,"2026-02-10 21:30:00","37509","6.027","220.9","7.219","217.7","NAN","NAN","NAN","NAN","NAN"], [1539177,"2026-02-10 21:40:00","37510","5.075","225.7","6.011","221.3","NAN","NAN","NAN","NAN","NAN"], [1539178,"2026-02-10 21:50:00","37511","3.74","249.9","5.259","223.6","NAN","NAN","NAN","NAN","NAN"], [1539179,"2026-02-10 22:00:00","37512","1.8969999999999998","262.4","3.43","200.1","NAN","NAN","NAN","NAN","NAN"], [1539180,"2026-02-10 22:10:00","37513","2.6039999999999996","245.1","4.835","227.3","NAN","NAN","NAN","NAN","NAN"], [1539181,"2026-02-10 22:20:00","37514","1.889","292.7","2.417","293.3","NAN","NAN","NAN","NAN","NAN"], [1539182,"2026-02-10 22:30:00","37515","2.036","265.6","3.169","279.7","NAN","NAN","NAN","NAN","NAN"], [1539183,"2026-02-10 22:40:00","37516","3.245","282.8","4.312","265.2","NAN","NAN","NAN","NAN","NAN"], [1539184,"2026-02-10 22:50:00","37517","2.7460000000000004","258.7","4.41","233.8","NAN","NAN","NAN","NAN","NAN"], [1539185,"2026-02-10 23:00:00","37518","3.6289999999999996","258.0","5.161","242.3","NAN","NAN","NAN","NAN","NAN"], [1539186,"2026-02-10 23:10:00","37519","3.29","261.6","5.227","223.5","NAN","NAN","NAN","NAN","NAN"], [1539187,"2026-02-10 23:20:00","37520","2.52","269.7","4.475","235.2","NAN","NAN","NAN","NAN","NAN"], [1539188,"2026-02-10 23:30:00","37521","4.303999999999999","231.5","5.945","223.6","NAN","NAN","NAN","NAN","NAN"], [1539189,"2026-02-10 23:40:00","37522","6.026","212.3","7.873","204.6","NAN","NAN","NAN","NAN","NAN"], [1539190,"2026-02-10 23:50:00","37523","6.473","201.8","8.75","203.5","NAN","NAN","NAN","NAN","NAN"], [1539191,"2026-02-11 00:00:00","37524","6.428","206.7","9.47","203.2","NAN","NAN","NAN","NAN","NAN"], [1539192,"2026-02-11 00:10:00","37525","5.859","214.4","8.04","225.5","NAN","NAN","NAN","NAN","NAN"], [1539193,"2026-02-11 00:20:00","37526","4.669","218.9","6.109","216.5","NAN","NAN","NAN","NAN","NAN"], [1539194,"2026-02-11 00:30:00","37527","5.579","254.2","8.82","274.4","NAN","NAN","NAN","NAN","NAN"], [1539195,"2026-02-11 00:40:00","37528","6.7","257.8","8.92","272.3","NAN","NAN","NAN","NAN","NAN"], [1539196,"2026-02-11 00:50:00","37529","6.045","258.4","8.17","259.8","NAN","NAN","NAN","NAN","NAN"], [1539197,"2026-02-11 01:00:00","37530","6.289","265.0","9.67","273.3","NAN","NAN","NAN","NAN","NAN"], [1539198,"2026-02-11 01:10:00","37531","5.348","245.8","8.33","261.3","NAN","NAN","NAN","NAN","NAN"], [1539199,"2026-02-11 01:20:00","37532","3.952","219.2","4.998","211","NAN","NAN","NAN","NAN","NAN"], [1539200,"2026-02-11 01:30:00","37533","4.379","201.8","5.455","209.6","NAN","NAN","NAN","NAN","NAN"], [1539201,"2026-02-11 01:40:00","37534","3.783","203.3","5.651","202.6","NAN","NAN","NAN","NAN","NAN"], [1539202,"2026-02-11 01:50:00","37535","2.133","243.1","3.528","203.5","NAN","NAN","NAN","NAN","NAN"], [1539203,"2026-02-11 02:00:00","37536","4.948","288.2","8.69","292.6","NAN","NAN","NAN","NAN","NAN"], [1539204,"2026-02-11 02:10:00","37537","4.34","260.2","8.82","298.7","NAN","NAN","NAN","NAN","NAN"], [1539205,"2026-02-11 02:20:00","37538","4.074","274.5","8.56","280.7","NAN","NAN","NAN","NAN","NAN"], [1539206,"2026-02-11 02:30:00","37539","9.0","284.5","13.88","288.3","NAN","NAN","NAN","NAN","NAN"], [1539207,"2026-02-11 02:40:00","37540","9.84","288.3","14.21","299.7","NAN","NAN","NAN","NAN","NAN"], [1539208,"2026-02-11 02:50:00","37541","11.79","289.2","15.45","305.1","NAN","NAN","NAN","NAN","NAN"], [1539209,"2026-02-11 03:00:00","37542","12.56","290.6","17.87","299.1","NAN","NAN","NAN","NAN","NAN"], [1539210,"2026-02-11 03:10:00","37543","12.29","296.6","18.59","298.6","NAN","NAN","NAN","NAN","NAN"], [1539211,"2026-02-11 03:20:00","37544","13.48","300.9","18.59","293.5","NAN","NAN","NAN","NAN","NAN"], [1539212,"2026-02-11 03:30:00","37545","13.63","301.2","19.01","301.8","NAN","NAN","NAN","NAN","NAN"], [1539213,"2026-02-11 03:40:00","37546","15.45","297.7","20.32","297.7","NAN","NAN","NAN","NAN","NAN"], [1539214,"2026-02-11 03:50:00","37547","16.5","295.2","22.7","301.6","NAN","NAN","NAN","NAN","NAN"], [1539215,"2026-02-11 04:00:00","37548","15.89","295.0","24.83","306.6","NAN","NAN","NAN","NAN","NAN"], [1539216,"2026-02-11 04:10:00","37549","14.5","291.8","20.91","283.3","NAN","NAN","NAN","NAN","NAN"], [1539217,"2026-02-11 04:20:00","37550","14.26","288.6","19.53","291.1","NAN","NAN","NAN","NAN","NAN"], [1539218,"2026-02-11 04:30:00","37551","12.72","289.1","19.24","297","NAN","NAN","NAN","NAN","NAN"], [1539219,"2026-02-11 04:40:00","37552","13.53","287.2","18.36","285.3","NAN","NAN","NAN","NAN","NAN"], [1539220,"2026-02-11 04:50:00","37553","13.83","286.3","19.31","285.5","NAN","NAN","NAN","NAN","NAN"], [1539221,"2026-02-11 05:00:00","37554","14.78","287.0","20.65","293.5","NAN","NAN","NAN","NAN","NAN"], [1539222,"2026-02-11 05:10:00","37555","14.95","287.5","21.76","291.7","NAN","NAN","NAN","NAN","NAN"], [1539223,"2026-02-11 05:20:00","37556","13.93","284.9","19.47","287.5","NAN","NAN","NAN","NAN","NAN"], [1539224,"2026-02-11 05:30:00","37557","11.8","287.6","17.67","294.5","NAN","NAN","NAN","NAN","NAN"], [1539225,"2026-02-11 05:40:00","37558","11.33","279.6","15.32","270.7","NAN","NAN","NAN","NAN","NAN"], [1539226,"2026-02-11 05:50:00","37559","9.32","271.1","13.85","272.6","NAN","NAN","NAN","NAN","NAN"], [1539227,"2026-02-11 06:00:00","37560","10.29","270.5","14.14","271.2","NAN","NAN","NAN","NAN","NAN"], [1539228,"2026-02-11 06:10:00","37561","8.94","253.5","12.81","251.8","NAN","NAN","NAN","NAN","NAN"], [1539229,"2026-02-11 06:20:00","37562","7.5920000000000005","241.8","11.34","231.6","NAN","NAN","NAN","NAN","NAN"], [1539230,"2026-02-11 06:30:00","37563","7.317","244.7","12.64","259.4","NAN","NAN","NAN","NAN","NAN"], [1539231,"2026-02-11 06:40:00","37564","5.584","244.2","9.7","274.8","NAN","NAN","NAN","NAN","NAN"], [1539232,"2026-02-11 06:50:00","37565","5.702999999999999","246.5","7.481","249.5","NAN","NAN","NAN","NAN","NAN"], [1539233,"2026-02-11 07:00:00","37566","6.1129999999999995","275.0","9.15","264.2","NAN","NAN","NAN","NAN","NAN"], [1539234,"2026-02-11 07:10:00","37567","6.716","289.1","12.74","280","NAN","NAN","NAN","NAN","NAN"], [1539235,"2026-02-11 07:20:00","37568","8.05","288.2","11.47","292.5","NAN","NAN","NAN","NAN","NAN"], [1539236,"2026-02-11 07:30:00","37569","6.7010000000000005","291.2","11.73","306.7","NAN","NAN","NAN","NAN","NAN"], [1539237,"2026-02-11 07:40:00","37570","6.5520000000000005","293.0","11.37","297.7","NAN","NAN","NAN","NAN","NAN"], [1539238,"2026-02-11 07:50:00","37571","6.931","294.4","10.16","298.2","NAN","NAN","NAN","NAN","NAN"], [1539239,"2026-02-11 08:00:00","37572","5.872000000000001","295.8","8","278.5","NAN","NAN","NAN","NAN","NAN"], [1539240,"2026-02-11 08:10:00","37573","4.248","278.2","6.827","286.6","NAN","NAN","NAN","NAN","NAN"], [1539241,"2026-02-11 08:20:00","37574","4.452","230.6","6.893","228.6","NAN","NAN","NAN","NAN","NAN"], [1539242,"2026-02-11 08:30:00","37575","5.2139999999999995","217.9","6.991","214.6","NAN","NAN","NAN","NAN","NAN"], [1539243,"2026-02-11 08:40:00","37576","6.236000000000001","216.7","7.971","217.4","NAN","NAN","NAN","NAN","NAN"], [1539244,"2026-02-11 08:50:00","37577","7.067","223.5","9.02","219.4","NAN","NAN","NAN","NAN","NAN"], [1539245,"2026-02-11 09:00:00","37578","6.617000000000001","238.6","10.65","236","NAN","NAN","NAN","NAN","NAN"], [1539246,"2026-02-11 09:10:00","37579","7.14","260.0","9.6","253.4","NAN","NAN","NAN","NAN","NAN"], [1539247,"2026-02-11 09:20:00","37580","5.598","262.3","7.807","268.7","NAN","NAN","NAN","NAN","NAN"], [1539248,"2026-02-11 09:30:00","37581","2.535","197.9","4.377","253.9","NAN","NAN","NAN","NAN","NAN"], [1539249,"2026-02-11 09:40:00","37582","3.208","195.1","4.475","202.9","NAN","NAN","NAN","NAN","NAN"], [1539250,"2026-02-11 09:50:00","37583","3.5","182.3","4.508","195.6","NAN","NAN","NAN","NAN","NAN"], [1539251,"2026-02-11 10:00:00","37584","4.564","190.2","5.684","196.4","NAN","NAN","NAN","NAN","NAN"], [1539252,"2026-02-11 10:10:00","37585","5.273","200.0","6.403","201.4","NAN","NAN","NAN","NAN","NAN"], [1539253,"2026-02-11 10:20:00","37586","4.052","221.2","6.043","272.9","NAN","NAN","NAN","NAN","NAN"], [1539254,"2026-02-11 10:30:00","37587","6.452000000000001","258.5","9.93","281.6","NAN","NAN","NAN","NAN","NAN"], [1539255,"2026-02-11 10:40:00","37588","7.01","269.6","9.47","273.7","NAN","NAN","NAN","NAN","NAN"], [1539256,"2026-02-11 10:50:00","37589","8.04","277.9","11.89","260.1","NAN","NAN","NAN","NAN","NAN"], [1539257,"2026-02-11 11:00:00","37590","6.376","268.3","10.52","308.6","NAN","NAN","NAN","NAN","NAN"], [1539258,"2026-02-11 11:10:00","37591","8.93","276.3","12.58","283.7","NAN","NAN","NAN","NAN","NAN"], [1539259,"2026-02-11 11:20:00","37592","8.98","291.6","12.15","296.4","NAN","NAN","NAN","NAN","NAN"], [1539260,"2026-02-11 11:30:00","37593","8.85","290.5","12.64","296","NAN","NAN","NAN","NAN","NAN"], [1539261,"2026-02-11 11:40:00","37594","7.903","281.7","11.04","274.2","NAN","NAN","NAN","NAN","NAN"], [1539262,"2026-02-11 11:50:00","37595","6.494","283.9","10.81","294.6","NAN","NAN","NAN","NAN","NAN"], [1539263,"2026-02-11 12:00:00","37596","7.742000000000001","278.5","11.86","268.5","NAN","NAN","NAN","NAN","NAN"], [1539264,"2026-02-11 12:10:00","37597","7.57","271.7","11.3","259.1","NAN","NAN","NAN","NAN","NAN"], [1539265,"2026-02-11 12:20:00","37598","8.57","298.6","12.51","311.5","NAN","NAN","NAN","NAN","NAN"], [1539266,"2026-02-11 12:30:00","37599","7.848","292.6","10.85","306.9","NAN","NAN","NAN","NAN","NAN"], [1539267,"2026-02-11 12:40:00","37600","9.81","295.4","13.82","298.9","NAN","NAN","NAN","NAN","NAN"], [1539268,"2026-02-11 12:50:00","37601","9.22","285.2","13.88","284.8","NAN","NAN","NAN","NAN","NAN"], [1539269,"2026-02-11 13:00:00","37602","10.38","284.1","13.98","285.2","NAN","NAN","NAN","NAN","NAN"], [1539270,"2026-02-11 13:10:00","37603","8.72","277.3","11.76","286.8","NAN","NAN","NAN","NAN","NAN"], [1539271,"2026-02-11 13:20:00","37604","9.3","263.3","11.79","256.6","NAN","NAN","NAN","NAN","NAN"], [1539272,"2026-02-11 13:30:00","37605","8.81","274.9","12.71","278.2","NAN","NAN","NAN","NAN","NAN"], [1539273,"2026-02-11 13:40:00","37606","8.1","276.6","12.15","260.9","NAN","NAN","NAN","NAN","NAN"], [1539274,"2026-02-11 13:50:00","37607","7.906000000000001","290.1","10.55","287.6","NAN","NAN","NAN","NAN","NAN"], [1539275,"2026-02-11 14:00:00","37608","9.74","287.4","12.81","290.3","NAN","NAN","NAN","NAN","NAN"], [1539276,"2026-02-11 14:10:00","37609","9.46","279.3","12.84","266.1","NAN","NAN","NAN","NAN","NAN"], [1539277,"2026-02-11 14:20:00","37610","9.62","283.7","12.9","266.7","NAN","NAN","NAN","NAN","NAN"], [1539278,"2026-02-11 14:30:00","37611","8.72","277.7","13.69","276.8","NAN","NAN","NAN","NAN","NAN"], [1539279,"2026-02-11 14:40:00","37612","8.7","277.7","11.2","284.8","NAN","NAN","NAN","NAN","NAN"], [1539280,"2026-02-11 14:50:00","37613","7.154","264.1","9.93","264.9","NAN","NAN","NAN","NAN","NAN"], [1539281,"2026-02-11 15:00:00","37614","6.402","237.4","10.06","247.8","NAN","NAN","NAN","NAN","NAN"], [1539282,"2026-02-11 15:10:00","37615","6.962999999999999","224.5","9.31","225.8","NAN","NAN","NAN","NAN","NAN"], [1539283,"2026-02-11 15:20:00","37616","5.684","234.1","9.51","227.8","NAN","NAN","NAN","NAN","NAN"], [1539284,"2026-02-11 15:30:00","37617","6.6370000000000005","232.4","10.42","230.5","NAN","NAN","NAN","NAN","NAN"], [1539285,"2026-02-11 15:40:00","37618","6.742000000000001","235.5","9.51","232","NAN","NAN","NAN","NAN","NAN"], [1539286,"2026-02-11 15:50:00","37619","8.22","245.6","11.4","247.1","NAN","NAN","NAN","NAN","NAN"], [1539287,"2026-02-11 16:00:00","37620","8.04","252.1","9.96","248.5","NAN","NAN","NAN","NAN","NAN"], [1539288,"2026-02-11 16:10:00","37621","6.749","246.8","9.67","245.5","NAN","NAN","NAN","NAN","NAN"], [1539289,"2026-02-11 16:20:00","37622","7.852","255.7","11.83","244.1","NAN","NAN","NAN","NAN","NAN"], [1539290,"2026-02-11 16:30:00","37623","6.662000000000001","257.6","8.56","257.9","NAN","NAN","NAN","NAN","NAN"], [1539291,"2026-02-11 16:40:00","37624","6.311","256.0","8.72","238.9","NAN","NAN","NAN","NAN","NAN"], [1539292,"2026-02-11 16:50:00","37625","8.01","262.2","10.88","266.5","NAN","NAN","NAN","NAN","NAN"], [1539293,"2026-02-11 17:00:00","37626","7.859","270.0","11.14","269.2","NAN","NAN","NAN","NAN","NAN"], [1539294,"2026-02-11 17:10:00","37627","6.58","270.8","9.41","276.7","NAN","NAN","NAN","NAN","NAN"], [1539295,"2026-02-11 17:20:00","37628","6.228","271.0","8.53","286.3","NAN","NAN","NAN","NAN","NAN"], [1539296,"2026-02-11 17:30:00","37629","6.604","257.0","8.1","255.4","NAN","NAN","NAN","NAN","NAN"], [1539297,"2026-02-11 17:40:00","37630","6.712000000000001","262.1","8.53","251.4","NAN","NAN","NAN","NAN","NAN"], [1539298,"2026-02-11 17:50:00","37631","6.726","273.8","8.04","275.2","NAN","NAN","NAN","NAN","NAN"], [1539299,"2026-02-11 18:00:00","37632","7.098","276.6","8.69","280.5","NAN","NAN","NAN","NAN","NAN"], [1539300,"2026-02-11 18:10:00","37633","6.28","283.2","7.905","281.3","NAN","NAN","NAN","NAN","NAN"], [1539301,"2026-02-11 18:20:00","37634","5.336","274.6","7.252","268.8","NAN","NAN","NAN","NAN","NAN"], [1539302,"2026-02-11 18:30:00","37635","4.5680000000000005","249.4","5.978","275.5","NAN","NAN","NAN","NAN","NAN"], [1539303,"2026-02-11 18:40:00","37636","5.586","257.6","7.219","270","NAN","NAN","NAN","NAN","NAN"], [1539304,"2026-02-11 18:50:00","37637","4.908","257.3","6.533","239.7","NAN","NAN","NAN","NAN","NAN"], [1539305,"2026-02-11 19:00:00","37638","4.919","269.7","6.011","277.8","NAN","NAN","NAN","NAN","NAN"], [1539306,"2026-02-11 19:10:00","37639","4.273","271.1","5.325","278.6","NAN","NAN","NAN","NAN","NAN"], [1539307,"2026-02-11 19:20:00","37640","4.551","273.0","6.37","278.8","NAN","NAN","NAN","NAN","NAN"], [1539308,"2026-02-11 19:30:00","37641","3.813","269.0","4.9","264.8","NAN","NAN","NAN","NAN","NAN"], [1539309,"2026-02-11 19:40:00","37642","2.887","283.1","4.051","293.9","NAN","NAN","NAN","NAN","NAN"], [1539310,"2026-02-11 19:50:00","37643","4.805","300.1","7.285","309.3","NAN","NAN","NAN","NAN","NAN"], [1539311,"2026-02-11 20:00:00","37644","5.51","305.4","6.991","307.6","NAN","NAN","NAN","NAN","NAN"], [1539312,"2026-02-11 20:10:00","37645","4.823","310.3","6.174","311.4","NAN","NAN","NAN","NAN","NAN"], [1539313,"2026-02-11 20:20:00","37646","4.287","312.5","6.958","323.7","NAN","NAN","NAN","NAN","NAN"], [1539314,"2026-02-11 20:30:00","37647","3.2310000000000003","324.4","4.704","336.1","NAN","NAN","NAN","NAN","NAN"], [1539315,"2026-02-11 20:40:00","37648","3.497","297.9","5.031","298","NAN","NAN","NAN","NAN","NAN"], [1539316,"2026-02-11 20:50:00","37649","3.989","297.1","4.998","307.4","NAN","NAN","NAN","NAN","NAN"], [1539317,"2026-02-11 21:00:00","37650","3.707","289.8","4.475","287.9","NAN","NAN","NAN","NAN","NAN"], [1539318,"2026-02-11 21:10:00","37651","3.4560000000000004","282.1","4.541","282.3","NAN","NAN","NAN","NAN","NAN"], [1539319,"2026-02-11 21:20:00","37652","4.015","277.9","4.737","282.8","NAN","NAN","NAN","NAN","NAN"], [1539320,"2026-02-11 21:30:00","37653","3.7689999999999997","271.7","4.573","269.9","NAN","NAN","NAN","NAN","NAN"], [1539321,"2026-02-11 21:40:00","37654","3.7430000000000003","276.9","4.606","267.8","NAN","NAN","NAN","NAN","NAN"], [1539322,"2026-02-11 21:50:00","37655","3.2060000000000004","277.2","4.181","277.7","NAN","NAN","NAN","NAN","NAN"], [1539323,"2026-02-11 22:00:00","37656","3.075","284.7","3.659","294.4","NAN","NAN","NAN","NAN","NAN"], [1539324,"2026-02-11 22:10:00","37657","3.7310000000000003","292.4","4.737","298.3","NAN","NAN","NAN","NAN","NAN"], [1539325,"2026-02-11 22:20:00","37658","3.1439999999999997","279.1","3.659","293.2","NAN","NAN","NAN","NAN","NAN"], [1539326,"2026-02-11 22:30:00","37659","3.4619999999999997","246.7","4.279","246.9","NAN","NAN","NAN","NAN","NAN"], [1539327,"2026-02-11 22:40:00","37660","3.377","251.5","4.279","248.2","NAN","NAN","NAN","NAN","NAN"], [1539328,"2026-02-11 22:50:00","37661","3.478","250.0","4.083","250.2","NAN","NAN","NAN","NAN","NAN"], [1539329,"2026-02-11 23:00:00","37662","3.15","288.1","4.116","295.3","NAN","NAN","NAN","NAN","NAN"], [1539330,"2026-02-11 23:10:00","37663","2.251","288.2","2.646","277.4","NAN","NAN","NAN","NAN","NAN"], [1539331,"2026-02-11 23:20:00","37664","1.53","268.9","2.091","288.9","NAN","NAN","NAN","NAN","NAN"], [1539332,"2026-02-11 23:30:00","37665","1.912","233.9","3.071","222.6","NAN","NAN","NAN","NAN","NAN"], [1539333,"2026-02-11 23:40:00","37666","2.394","205.3","3.071","215.2","NAN","NAN","NAN","NAN","NAN"], [1539334,"2026-02-11 23:50:00","37667","2.03","235.4","2.907","236.4","NAN","NAN","NAN","NAN","NAN"], [1539335,"2026-02-12 00:00:00","37668","0.253","310.4","1.241","285.6","NAN","NAN","NAN","NAN","NAN"], [1539336,"2026-02-12 00:10:00","37669","1.7169999999999999","211.7","3.789","208.2","NAN","NAN","NAN","NAN","NAN"], [1539337,"2026-02-12 00:20:00","37670","1.1640000000000001","259.0","2.417","206.2","NAN","NAN","NAN","NAN","NAN"], [1539338,"2026-02-12 00:30:00","37671","7.194","282.0","17.05","261.6","NAN","NAN","NAN","NAN","NAN"], [1539339,"2026-02-12 00:40:00","37672","12.43","281.1","16.43","272","NAN","NAN","NAN","NAN","NAN"], [1539340,"2026-02-12 00:50:00","37673","12.67","286.6","18.2","297.1","NAN","NAN","NAN","NAN","NAN"], [1539341,"2026-02-12 01:00:00","37674","12.24","278.9","19.47","283.8","NAN","NAN","NAN","NAN","NAN"], [1539342,"2026-02-12 01:10:00","37675","13.66","279.6","21.17","288.5","NAN","NAN","NAN","NAN","NAN"], [1539343,"2026-02-12 01:20:00","37676","13.14","278.6","19.27","271.5","NAN","NAN","NAN","NAN","NAN"], [1539344,"2026-02-12 01:30:00","37677","14.28","275.7","24.37","262.8","NAN","NAN","NAN","NAN","NAN"], [1539345,"2026-02-12 01:40:00","37678","16.0","275.2","25.09","278.3","NAN","NAN","NAN","NAN","NAN"], [1539346,"2026-02-12 01:50:00","37679","15.44","273.5","20.81","272.7","NAN","NAN","NAN","NAN","NAN"], [1539347,"2026-02-12 02:00:00","37680","15.84","272.2","22.12","269.9","NAN","NAN","NAN","NAN","NAN"], [1539348,"2026-02-12 02:10:00","37681","16.68","272.9","21.4","271.4","NAN","NAN","NAN","NAN","NAN"], [1539349,"2026-02-12 02:20:00","37682","15.67","272.3","23","270.4","NAN","NAN","NAN","NAN","NAN"], [1539350,"2026-02-12 02:30:00","37683","14.42","272.5","20.78","267.1","NAN","NAN","NAN","NAN","NAN"], [1539351,"2026-02-12 02:40:00","37684","14.44","266.3","20.61","250.7","NAN","NAN","NAN","NAN","NAN"], [1539352,"2026-02-12 02:50:00","37685","14.3","268.1","20.38","260.5","NAN","NAN","NAN","NAN","NAN"], [1539353,"2026-02-12 03:00:00","37686","13.7","265.7","18.55","268.5","NAN","NAN","NAN","NAN","NAN"], [1539354,"2026-02-12 03:10:00","37687","13.97","262.9","20.68","256.6","NAN","NAN","NAN","NAN","NAN"], [1539355,"2026-02-12 03:20:00","37688","14.16","262.4","19.04","262.1","NAN","NAN","NAN","NAN","NAN"], [1539356,"2026-02-12 03:30:00","37689","14.26","264.0","18.91","253.8","NAN","NAN","NAN","NAN","NAN"], [1539357,"2026-02-12 03:40:00","37690","12.91","266.2","20.87","261.3","NAN","NAN","NAN","NAN","NAN"], [1539358,"2026-02-12 03:50:00","37691","13.63","265.9","19.18","260.1","NAN","NAN","NAN","NAN","NAN"], [1539359,"2026-02-12 04:00:00","37692","14.4","261.7","19.53","266.3","NAN","NAN","NAN","NAN","NAN"], [1539360,"2026-02-12 04:10:00","37693","14.29","261.7","17.71","259.2","NAN","NAN","NAN","NAN","NAN"], [1539361,"2026-02-12 04:20:00","37694","13.6","261.4","17.67","262.5","NAN","NAN","NAN","NAN","NAN"], [1539362,"2026-02-12 04:30:00","37695","12.87","263.1","17.41","258.1","NAN","NAN","NAN","NAN","NAN"], [1539363,"2026-02-12 04:40:00","37696","14.31","261.4","19.89","264.9","NAN","NAN","NAN","NAN","NAN"], [1539364,"2026-02-12 04:50:00","37697","16.22","259.0","22.54","255.2","NAN","NAN","NAN","NAN","NAN"], [1539365,"2026-02-12 05:00:00","37698","18.86","262.5","24.86","263.5","NAN","NAN","NAN","NAN","NAN"], [1539366,"2026-02-12 05:10:00","37699","18.32","263.3","25.94","263","NAN","NAN","NAN","NAN","NAN"], [1539367,"2026-02-12 05:20:00","37700","17.85","262.7","23.85","270.5","NAN","NAN","NAN","NAN","NAN"], [1539368,"2026-02-12 05:30:00","37701","16.7","264.4","24.83","252.5","NAN","NAN","NAN","NAN","NAN"], [1539369,"2026-02-12 05:40:00","37702","17.97","267.5","29.17","283.5","NAN","NAN","NAN","NAN","NAN"], [1539370,"2026-02-12 05:50:00","37703","17.01","265.6","24.27","271.3","NAN","NAN","NAN","NAN","NAN"], [1539371,"2026-02-12 06:00:00","37704","17.09","269.4","29.07","278","NAN","NAN","NAN","NAN","NAN"], [1539372,"2026-02-12 06:10:00","37705","17.57","271.0","26.66","260.2","NAN","NAN","NAN","NAN","NAN"], [1539373,"2026-02-12 06:20:00","37706","16.5","271.0","24.01","277.1","NAN","NAN","NAN","NAN","NAN"], [1539374,"2026-02-12 06:30:00","37707","14.23","269.3","22.02","274.7","NAN","NAN","NAN","NAN","NAN"], [1539375,"2026-02-12 06:40:00","37708","14.14","273.3","22.21","279.8","NAN","NAN","NAN","NAN","NAN"], [1539376,"2026-02-12 06:50:00","37709","12.89","275.3","19.04","286.6","NAN","NAN","NAN","NAN","NAN"], [1539377,"2026-02-12 07:00:00","37710","12.38","275.0","18.85","279.1","NAN","NAN","NAN","NAN","NAN"], [1539378,"2026-02-12 07:10:00","37711","13.53","272.7","22.7","264.1","NAN","NAN","NAN","NAN","NAN"], [1539379,"2026-02-12 07:20:00","37712","11.64","271.5","19.96","279.7","NAN","NAN","NAN","NAN","NAN"], [1539380,"2026-02-12 07:30:00","37713","10.73","268.6","16.92","262.7","NAN","NAN","NAN","NAN","NAN"], [1539381,"2026-02-12 07:40:00","37714","10.06","271.5","17.87","292.2","NAN","NAN","NAN","NAN","NAN"], [1539382,"2026-02-12 07:50:00","37715","13.4","275.1","22.57","298","NAN","NAN","NAN","NAN","NAN"], [1539383,"2026-02-12 08:00:00","37716","13.07","276.5","24.57","299.2","NAN","NAN","NAN","NAN","NAN"], [1539384,"2026-02-12 08:10:00","37717","13.76","279.6","26.82","310.9","NAN","NAN","NAN","NAN","NAN"], [1539385,"2026-02-12 08:20:00","37718","12.67","278.1","21.69","277.4","NAN","NAN","NAN","NAN","NAN"], [1539386,"2026-02-12 08:30:00","37719","13.39","284.4","23.06","295.1","NAN","NAN","NAN","NAN","NAN"], [1539387,"2026-02-12 08:40:00","37720","11.95","284.0","19.04","288.3","NAN","NAN","NAN","NAN","NAN"], [1539388,"2026-02-12 08:50:00","37721","10.18","282.1","19.08","284.7","NAN","NAN","NAN","NAN","NAN"], [1539389,"2026-02-12 09:00:00","37722","13.56","280.6","21.92","270.3","NAN","NAN","NAN","NAN","NAN"], [1539390,"2026-02-12 09:10:00","37723","14.75","280.3","19.63","273.7","NAN","NAN","NAN","NAN","NAN"], [1539391,"2026-02-12 09:20:00","37724","13.77","282.3","20.65","282.8","NAN","NAN","NAN","NAN","NAN"], [1539392,"2026-02-12 09:30:00","37725","14.56","290.7","22.02","303.7","NAN","NAN","NAN","NAN","NAN"], [1539393,"2026-02-12 09:40:00","37726","13.17","285.0","20.02","270","NAN","NAN","NAN","NAN","NAN"], [1539394,"2026-02-12 09:50:00","37727","13.88","283.5","19.8","276.2","NAN","NAN","NAN","NAN","NAN"], [1539395,"2026-02-12 10:00:00","37728","13.29","285.6","19.93","283.8","NAN","NAN","NAN","NAN","NAN"], [1539396,"2026-02-12 10:10:00","37729","13.67","281.9","18.16","299.7","NAN","NAN","NAN","NAN","NAN"], [1539397,"2026-02-12 10:20:00","37730","15.07","282.9","21.66","274","NAN","NAN","NAN","NAN","NAN"], [1539398,"2026-02-12 10:30:00","37731","15.08","280.8","20.71","302.7","NAN","NAN","NAN","NAN","NAN"], [1539399,"2026-02-12 10:40:00","37732","13.47","286.0","19.14","299.8","NAN","NAN","NAN","NAN","NAN"], [1539400,"2026-02-12 10:50:00","37733","12.95","282.3","16.17","296.9","NAN","NAN","NAN","NAN","NAN"], [1539401,"2026-02-12 11:00:00","37734","14.22","283.9","22.31","262.3","NAN","NAN","NAN","NAN","NAN"], [1539402,"2026-02-12 11:10:00","37735","14.24","281.2","20.22","271.5","NAN","NAN","NAN","NAN","NAN"], [1539403,"2026-02-12 11:20:00","37736","12.61","287.5","16.69","302.5","NAN","NAN","NAN","NAN","NAN"], [1539404,"2026-02-12 11:30:00","37737","13.59","278.8","20.12","268.9","NAN","NAN","NAN","NAN","NAN"], [1539405,"2026-02-12 11:40:00","37738","15.36","278.5","20.45","294.8","NAN","NAN","NAN","NAN","NAN"], [1539406,"2026-02-12 11:50:00","37739","13.3","279.8","17.22","291.9","NAN","NAN","NAN","NAN","NAN"], [1539407,"2026-02-12 12:00:00","37740","13.43","282.9","19.27","293","NAN","NAN","NAN","NAN","NAN"], [1539408,"2026-02-12 12:10:00","37741","15.22","287.0","19.99","292.9","NAN","NAN","NAN","NAN","NAN"], [1539409,"2026-02-12 12:20:00","37742","14.62","284.5","19.67","284.3","NAN","NAN","NAN","NAN","NAN"], [1539410,"2026-02-12 12:30:00","37743","15.52","279.7","19.96","272.6","NAN","NAN","NAN","NAN","NAN"], [1539411,"2026-02-12 12:40:00","37744","15.45","278.8","20.78","262.9","NAN","NAN","NAN","NAN","NAN"], [1539412,"2026-02-12 12:50:00","37745","15.56","287.5","21.14","279.4","NAN","NAN","NAN","NAN","NAN"], [1539413,"2026-02-12 13:00:00","37746","14.09","285.2","18.1","282.7","NAN","NAN","NAN","NAN","NAN"], [1539414,"2026-02-12 13:10:00","37747","13.87","284.3","19.04","291.5","NAN","NAN","NAN","NAN","NAN"], [1539415,"2026-02-12 13:20:00","37748","13.95","287.8","18.42","283.6","NAN","NAN","NAN","NAN","NAN"], [1539416,"2026-02-12 13:30:00","37749","14.44","291.7","22.67","290.4","NAN","NAN","NAN","NAN","NAN"], [1539417,"2026-02-12 13:40:00","37750","14.81","292.8","20.78","302.2","NAN","NAN","NAN","NAN","NAN"], [1539418,"2026-02-12 13:50:00","37751","14.85","300.0","19.67","294.4","NAN","NAN","NAN","NAN","NAN"], [1539419,"2026-02-12 14:00:00","37752","12.95","293.8","18.91","304","NAN","NAN","NAN","NAN","NAN"], [1539420,"2026-02-12 14:10:00","37753","12.32","292.5","16.89","297.9","NAN","NAN","NAN","NAN","NAN"], [1539421,"2026-02-12 14:20:00","37754","14.2","286.8","17.84","283.7","NAN","NAN","NAN","NAN","NAN"], [1539422,"2026-02-12 14:30:00","37755","13.64","299.3","18.98","312.3","NAN","NAN","NAN","NAN","NAN"], [1539423,"2026-02-12 14:40:00","37756","12.53","291.7","15.91","291.6","NAN","NAN","NAN","NAN","NAN"], [1539424,"2026-02-12 14:50:00","37757","11.98","288.1","15.35","294.6","NAN","NAN","NAN","NAN","NAN"], [1539425,"2026-02-12 15:00:00","37758","11.64","283.7","15.55","282.2","NAN","NAN","NAN","NAN","NAN"], [1539426,"2026-02-12 15:10:00","37759","13.01","286.8","17.41","280","NAN","NAN","NAN","NAN","NAN"], [1539427,"2026-02-12 15:20:00","37760","12.44","287.8","16.01","284.7","NAN","NAN","NAN","NAN","NAN"], [1539428,"2026-02-12 15:30:00","37761","10.91","280.5","15.68","284.2","NAN","NAN","NAN","NAN","NAN"], [1539429,"2026-02-12 15:40:00","37762","11.0","280.6","15.58","282.9","NAN","NAN","NAN","NAN","NAN"], [1539430,"2026-02-12 15:50:00","37763","11.37","282.9","16.89","284.2","NAN","NAN","NAN","NAN","NAN"], [1539431,"2026-02-12 16:00:00","37764","11.51","282.3","16.27","278.3","NAN","NAN","NAN","NAN","NAN"], [1539432,"2026-02-12 16:10:00","37765","13.35","288.0","18.98","287.6","NAN","NAN","NAN","NAN","NAN"], [1539433,"2026-02-12 16:20:00","37766","13.99","295.8","18.46","304.6","NAN","NAN","NAN","NAN","NAN"], [1539434,"2026-02-12 16:30:00","37767","13.44","293.5","18.62","279.8","NAN","NAN","NAN","NAN","NAN"], [1539435,"2026-02-12 16:40:00","37768","12.87","292.0","17.08","294.2","NAN","NAN","NAN","NAN","NAN"], [1539436,"2026-02-12 16:50:00","37769","12.4","289.7","16.86","294.1","NAN","NAN","NAN","NAN","NAN"], [1539437,"2026-02-12 17:00:00","37770","12.38","288.4","17.77","289.9","NAN","NAN","NAN","NAN","NAN"], [1539438,"2026-02-12 17:10:00","37771","11.2","285.4","14.73","273.8","NAN","NAN","NAN","NAN","NAN"], [1539439,"2026-02-12 17:20:00","37772","10.99","283.5","15.42","276","NAN","NAN","NAN","NAN","NAN"], [1539440,"2026-02-12 17:30:00","37773","12.52","285.7","16.92","295.3","NAN","NAN","NAN","NAN","NAN"], [1539441,"2026-02-12 17:40:00","37774","11.93","286.6","15.91","281.6","NAN","NAN","NAN","NAN","NAN"], [1539442,"2026-02-12 17:50:00","37775","10.55","285.7","14.14","303","NAN","NAN","NAN","NAN","NAN"], [1539443,"2026-02-12 18:00:00","37776","9.82","288.0","15.39","292.1","NAN","NAN","NAN","NAN","NAN"], [1539444,"2026-02-12 18:10:00","37777","10.44","283.4","15.61","284.4","NAN","NAN","NAN","NAN","NAN"], [1539445,"2026-02-12 18:20:00","37778","9.4","282.8","13.79","291","NAN","NAN","NAN","NAN","NAN"], [1539446,"2026-02-12 18:30:00","37779","9.83","286.4","13.65","303.1","NAN","NAN","NAN","NAN","NAN"], [1539447,"2026-02-12 18:40:00","37780","8.82","288.3","13.07","291.3","NAN","NAN","NAN","NAN","NAN"], [1539448,"2026-02-12 18:50:00","37781","7.91","278.9","11.2","290.8","NAN","NAN","NAN","NAN","NAN"], [1539449,"2026-02-12 19:00:00","37782","8.08","279.1","10.68","289.7","NAN","NAN","NAN","NAN","NAN"], [1539450,"2026-02-12 19:10:00","37783","7.888999999999999","284.4","11.47","296.5","NAN","NAN","NAN","NAN","NAN"], [1539451,"2026-02-12 19:20:00","37784","7.05","289.3","10.75","275","NAN","NAN","NAN","NAN","NAN"], [1539452,"2026-02-12 19:30:00","37785","5.977","291.6","9.41","291","NAN","NAN","NAN","NAN","NAN"], [1539453,"2026-02-12 19:40:00","37786","5.527","288.5","7.644","295.6","NAN","NAN","NAN","NAN","NAN"], [1539454,"2026-02-12 19:50:00","37787","6.0520000000000005","282.7","9.05","277.7","NAN","NAN","NAN","NAN","NAN"], [1539455,"2026-02-12 20:00:00","37788","6.211","274.1","9.87","289.8","NAN","NAN","NAN","NAN","NAN"], [1539456,"2026-02-12 20:10:00","37789","5.648","281.6","8.49","289","NAN","NAN","NAN","NAN","NAN"], [1539457,"2026-02-12 20:20:00","37790","4.405","276.1","6.043","286.5","NAN","NAN","NAN","NAN","NAN"], [1539458,"2026-02-12 20:30:00","37791","4.383","283.3","7.252","303.7","NAN","NAN","NAN","NAN","NAN"], [1539459,"2026-02-12 20:40:00","37792","4.164","279.9","5.945","295.9","NAN","NAN","NAN","NAN","NAN"], [1539460,"2026-02-12 20:50:00","37793","4.553999999999999","282.8","7.905","302.7","NAN","NAN","NAN","NAN","NAN"], [1539461,"2026-02-12 21:00:00","37794","4.769","268.6","6.697","262.8","NAN","NAN","NAN","NAN","NAN"], [1539462,"2026-02-12 21:10:00","37795","7.434","270.3","9.41","272.5","NAN","NAN","NAN","NAN","NAN"], [1539463,"2026-02-12 21:20:00","37796","6.801","266.6","9.15","261.1","NAN","NAN","NAN","NAN","NAN"], [1539464,"2026-02-12 21:30:00","37797","6.904","264.8","9.54","266.4","NAN","NAN","NAN","NAN","NAN"], [1539465,"2026-02-12 21:40:00","37798","6.182","267.1","7.448","272.1","NAN","NAN","NAN","NAN","NAN"], [1539466,"2026-02-12 21:50:00","37799","5.09","280.1","6.729","286.6","NAN","NAN","NAN","NAN","NAN"], [1539467,"2026-02-12 22:00:00","37800","5.774","264.8","7.481","275.8","NAN","NAN","NAN","NAN","NAN"], [1539468,"2026-02-12 22:10:00","37801","4.029","274.4","6.86","265.1","NAN","NAN","NAN","NAN","NAN"], [1539469,"2026-02-12 22:20:00","37802","2.6210000000000004","279.9","4.508","279","NAN","NAN","NAN","NAN","NAN"], [1539470,"2026-02-12 22:30:00","37803","2.013","238.6","4.802","233.5","NAN","NAN","NAN","NAN","NAN"], [1539471,"2026-02-12 22:40:00","37804","5.15","186.3","7.448","178.7","NAN","NAN","NAN","NAN","NAN"], [1539472,"2026-02-12 22:50:00","37805","6.412999999999999","195.6","7.971","192.9","NAN","NAN","NAN","NAN","NAN"], [1539473,"2026-02-12 23:00:00","37806","4.8180000000000005","230.7","6.762","218.7","NAN","NAN","NAN","NAN","NAN"], [1539474,"2026-02-12 23:10:00","37807","4.1610000000000005","270.3","6.403","246.1","NAN","NAN","NAN","NAN","NAN"], [1539475,"2026-02-12 23:20:00","37808","4.57","316.2","6.991","297.2","NAN","NAN","NAN","NAN","NAN"], [1539476,"2026-02-12 23:30:00","37809","2.388","352.4","4.867","327.2","NAN","NAN","NAN","NAN","NAN"], [1539477,"2026-02-12 23:40:00","37810","3.056","155.4","5.129","176.2","NAN","NAN","NAN","NAN","NAN"], [1539478,"2026-02-12 23:50:00","37811","6.404","201.1","9.21","214.6","NAN","NAN","NAN","NAN","NAN"], [1539479,"2026-02-13 00:00:00","37812","8.63","233.5","10.58","216.4","NAN","NAN","NAN","NAN","NAN"], [1539480,"2026-02-13 00:10:00","37813","9.43","255.9","11.96","268.5","NAN","NAN","NAN","NAN","NAN"], [1539481,"2026-02-13 00:20:00","37814","7.494","267.3","10.45","259.9","NAN","NAN","NAN","NAN","NAN"], [1539482,"2026-02-13 00:30:00","37815","2.535","238.7","5.717","270.9","NAN","NAN","NAN","NAN","NAN"], [1539483,"2026-02-13 00:40:00","37816","4.113","170.9","5.684","178","NAN","NAN","NAN","NAN","NAN"], [1539484,"2026-02-13 00:50:00","37817","5.1979999999999995","193.1","6.043","215.1","NAN","NAN","NAN","NAN","NAN"], [1539485,"2026-02-13 01:00:00","37818","6.329","223.2","7.971","222.2","NAN","NAN","NAN","NAN","NAN"], [1539486,"2026-02-13 01:10:00","37819","7.211","247.1","10.22","247.7","NAN","NAN","NAN","NAN","NAN"], [1539487,"2026-02-13 01:20:00","37820","5.085","261.1","8.53","261.2","NAN","NAN","NAN","NAN","NAN"], [1539488,"2026-02-13 01:30:00","37821","3.775","194.2","5.619","183","NAN","NAN","NAN","NAN","NAN"], [1539489,"2026-02-13 01:40:00","37822","5.473","227.0","6.435","214.7","NAN","NAN","NAN","NAN","NAN"], [1539490,"2026-02-13 01:50:00","37823","6.162999999999999","248.3","7.807","236.2","NAN","NAN","NAN","NAN","NAN"], [1539491,"2026-02-13 02:00:00","37824","5.97","250.7","7.579","233.1","NAN","NAN","NAN","NAN","NAN"], [1539492,"2026-02-13 02:10:00","37825","4.871","269.9","6.305","271.7","NAN","NAN","NAN","NAN","NAN"], [1539493,"2026-02-13 02:20:00","37826","2.8539999999999996","226.0","4.377","248.1","NAN","NAN","NAN","NAN","NAN"], [1539494,"2026-02-13 02:30:00","37827","2.928","231.7","3.953","203.3","NAN","NAN","NAN","NAN","NAN"], [1539495,"2026-02-13 02:40:00","37828","2.783","265.6","3.267","267.4","NAN","NAN","NAN","NAN","NAN"], [1539496,"2026-02-13 02:50:00","37829","4.904","216.6","7.611","228.1","NAN","NAN","NAN","NAN","NAN"], [1539497,"2026-02-13 03:00:00","37830","5.111000000000001","232.9","6.827","237.7","NAN","NAN","NAN","NAN","NAN"], [1539498,"2026-02-13 03:10:00","37831","4.748","223.9","5.88","245.3","NAN","NAN","NAN","NAN","NAN"], [1539499,"2026-02-13 03:20:00","37832","4.33","235.6","5.521","240.3","NAN","NAN","NAN","NAN","NAN"], [1539500,"2026-02-13 03:30:00","37833","5.148","215.3","6.207","215.4","NAN","NAN","NAN","NAN","NAN"], [1539501,"2026-02-13 03:40:00","37834","4.837","239.6","6.076","255.2","NAN","NAN","NAN","NAN","NAN"], [1539502,"2026-02-13 03:50:00","37835","4.872","218.3","5.749","213","NAN","NAN","NAN","NAN","NAN"], [1539503,"2026-02-13 04:00:00","37836","5.801","225.8","6.893","220.6","NAN","NAN","NAN","NAN","NAN"], [1539504,"2026-02-13 04:10:00","37837","4.346","227.3","6.043","230.5","NAN","NAN","NAN","NAN","NAN"], [1539505,"2026-02-13 04:20:00","37838","3.846","196.8","4.835","192.4","NAN","NAN","NAN","NAN","NAN"], [1539506,"2026-02-13 04:30:00","37839","4.567","196.0","5.586","190.8","NAN","NAN","NAN","NAN","NAN"], [1539507,"2026-02-13 04:40:00","37840","5.335","222.0","6.403","227.3","NAN","NAN","NAN","NAN","NAN"], [1539508,"2026-02-13 04:50:00","37841","5.165","234.6","5.978","237.1","NAN","NAN","NAN","NAN","NAN"], [1539509,"2026-02-13 05:00:00","37842","4.534","232.9","6.239","247.3","NAN","NAN","NAN","NAN","NAN"], [1539510,"2026-02-13 05:10:00","37843","5.26","244.6","7.121","233.6","NAN","NAN","NAN","NAN","NAN"], [1539511,"2026-02-13 05:20:00","37844","3.3","244.9","5.39","251.5","NAN","NAN","NAN","NAN","NAN"], [1539512,"2026-02-13 05:30:00","37845","2.7739999999999996","239.1","3.92","250","NAN","NAN","NAN","NAN","NAN"], [1539513,"2026-02-13 05:40:00","37846","1.653","244.4","2.809","220.6","NAN","NAN","NAN","NAN","NAN"], [1539514,"2026-02-13 05:50:00","37847","1.5430000000000001","293.8","2.189","281.9","NAN","NAN","NAN","NAN","NAN"], [1539515,"2026-02-13 06:00:00","37848","2.126","288.5","2.483","307.7","NAN","NAN","NAN","NAN","NAN"], [1539516,"2026-02-13 06:10:00","37849","1.919","263.2","2.548","219.2","NAN","NAN","NAN","NAN","NAN"], [1539517,"2026-02-13 06:20:00","37850","2.8339999999999996","200.0","3.365","204.7","NAN","NAN","NAN","NAN","NAN"], [1539518,"2026-02-13 06:30:00","37851","1.794","204.4","2.613","197.2","NAN","NAN","NAN","NAN","NAN"], [1539519,"2026-02-13 06:40:00","37852","0.552","188.4","1.372","204.6","NAN","NAN","NAN","NAN","NAN"], [1539520,"2026-02-13 06:50:00","37853","0.96","179.9","2.025","184.3","NAN","NAN","NAN","NAN","NAN"], [1539521,"2026-02-13 07:00:00","37854","2.687","169.4","3.43","167","NAN","NAN","NAN","NAN","NAN"], [1539522,"2026-02-13 07:10:00","37855","3.127","170.4","3.953","166.9","NAN","NAN","NAN","NAN","NAN"], [1539523,"2026-02-13 07:20:00","37856","2.7060000000000004","193.4","3.43","201.3","NAN","NAN","NAN","NAN","NAN"], [1539524,"2026-02-13 07:30:00","37857","2.9589999999999996","210.3","3.397","203.3","NAN","NAN","NAN","NAN","NAN"], [1539525,"2026-02-13 07:40:00","37858","1.984","207.0","2.613","213.1","NAN","NAN","NAN","NAN","NAN"], [1539526,"2026-02-13 07:50:00","37859","1.9409999999999998","196.9","2.189","196.8","NAN","NAN","NAN","NAN","NAN"], [1539527,"2026-02-13 08:00:00","37860","2.623","188.8","3.463","186.1","NAN","NAN","NAN","NAN","NAN"], [1539528,"2026-02-13 08:10:00","37861","0.8540000000000001","194.9","2.058","185.4","NAN","NAN","NAN","NAN","NAN"], [1539529,"2026-02-13 08:20:00","37862","0.479","356.1","1.307","352.3","NAN","NAN","NAN","NAN","NAN"], [1539530,"2026-02-13 08:30:00","37863","0.62","54.29","1.764","108.6","NAN","NAN","NAN","NAN","NAN"], [1539531,"2026-02-13 08:40:00","37864","1.9169999999999998","57.44","2.973","38.75","NAN","NAN","NAN","NAN","NAN"], [1539532,"2026-02-13 08:50:00","37865","1.666","26.16","2.156","38.28","NAN","NAN","NAN","NAN","NAN"], [1539533,"2026-02-13 09:00:00","37866","2.125","8.44","2.711","31.37","NAN","NAN","NAN","NAN","NAN"], [1539534,"2026-02-13 09:10:00","37867","2.0140000000000002","21.36","3.561","43.6","NAN","NAN","NAN","NAN","NAN"], [1539535,"2026-02-13 09:20:00","37868","2.714","348.8","3.495","350.3","NAN","NAN","NAN","NAN","NAN"], [1539536,"2026-02-13 09:30:00","37869","2.461","355.6","3.43","1.954","NAN","NAN","NAN","NAN","NAN"], [1539537,"2026-02-13 09:40:00","37870","1.1520000000000001","6.6770000000000005","2.319","347.9","NAN","NAN","NAN","NAN","NAN"], [1539538,"2026-02-13 09:50:00","37871","0.259","51.67","0.882","11.6","NAN","NAN","NAN","NAN","NAN"], [1539539,"2026-02-13 10:00:00","37872","1.3359999999999999","279.2","3.299","281.3","NAN","NAN","NAN","NAN","NAN"], [1539540,"2026-02-13 10:10:00","37873","1.091","235.6","1.829","271.2","NAN","NAN","NAN","NAN","NAN"], [1539541,"2026-02-13 10:20:00","37874","1.6909999999999998","270.5","2.809","267.8","NAN","NAN","NAN","NAN","NAN"], [1539542,"2026-02-13 10:30:00","37875","0.7759999999999999","271.9","1.339","295.8","NAN","NAN","NAN","NAN","NAN"], [1539543,"2026-02-13 10:40:00","37876","1.2209999999999999","293.3","2.417","283","NAN","NAN","NAN","NAN","NAN"], [1539544,"2026-02-13 10:50:00","37877","1.5590000000000002","262.6","2.483","230.7","NAN","NAN","NAN","NAN","NAN"], [1539545,"2026-02-13 11:00:00","37878","1.3419999999999999","283.7","2.123","288.1","NAN","NAN","NAN","NAN","NAN"], [1539546,"2026-02-13 11:10:00","37879","0.955","305.0","1.241","315.5","NAN","NAN","NAN","NAN","NAN"], [1539547,"2026-02-13 11:20:00","37880","0.5","324.7","1.111","328.1","NAN","NAN","NAN","NAN","NAN"], [1539548,"2026-02-13 11:30:00","37881","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1539549,"2026-02-13 11:40:00","37882","0.809","33.89","2.058","49.02","NAN","NAN","NAN","NAN","NAN"], [1539550,"2026-02-13 11:50:00","37883","1.9769999999999999","44.58","2.875","41.54","NAN","NAN","NAN","NAN","NAN"], [1539551,"2026-02-13 12:00:00","37884","3.008","37.33","3.953","30.6","NAN","NAN","NAN","NAN","NAN"], [1539552,"2026-02-13 12:10:00","37885","4.196000000000001","35.93","5.259","39.76","NAN","NAN","NAN","NAN","NAN"], [1539553,"2026-02-13 12:20:00","37886","5.275","30.52","6.141","32.98","NAN","NAN","NAN","NAN","NAN"], [1539554,"2026-02-13 12:30:00","37887","5.494","31.53","6.599","29.96","NAN","NAN","NAN","NAN","NAN"], [1539555,"2026-02-13 12:40:00","37888","6.702000000000001","34.11","7.905","43.06","NAN","NAN","NAN","NAN","NAN"], [1539556,"2026-02-13 12:50:00","37889","7.2","37.68","8.56","41.09","NAN","NAN","NAN","NAN","NAN"], [1539557,"2026-02-13 13:00:00","37890","6.436","35.94","7.579","34.86","NAN","NAN","NAN","NAN","NAN"], [1539558,"2026-02-13 13:10:00","37891","6.186","30.83","7.513","37.48","NAN","NAN","NAN","NAN","NAN"], [1539559,"2026-02-13 13:20:00","37892","6.349","37.97","8.23","42.27","NAN","NAN","NAN","NAN","NAN"], [1539560,"2026-02-13 13:30:00","37893","6.67","45.5","8.3","49.23","NAN","NAN","NAN","NAN","NAN"], [1539561,"2026-02-13 13:40:00","37894","6.558","43.24","8.46","42.14","NAN","NAN","NAN","NAN","NAN"], [1539562,"2026-02-13 13:50:00","37895","6.685","42.43","8.2","38.62","NAN","NAN","NAN","NAN","NAN"], [1539563,"2026-02-13 14:00:00","37896","6.599","21.34","8.26","36.78","NAN","NAN","NAN","NAN","NAN"], [1539564,"2026-02-13 14:10:00","37897","7.1129999999999995","293.5","8.79","305","NAN","NAN","NAN","NAN","NAN"], [1539565,"2026-02-13 14:20:00","37898","5.144","313.6","7.056","307.3","NAN","NAN","NAN","NAN","NAN"], [1539566,"2026-02-13 14:30:00","37899","4.356","303.6","5.063","284.3","NAN","NAN","NAN","NAN","NAN"], [1539567,"2026-02-13 14:40:00","37900","5.078","264.8","7.187","268.8","NAN","NAN","NAN","NAN","NAN"], [1539568,"2026-02-13 14:50:00","37901","7.028","282.4","10.65","279.3","NAN","NAN","NAN","NAN","NAN"], [1539569,"2026-02-13 15:00:00","37902","5.782","283.5","8.46","278.9","NAN","NAN","NAN","NAN","NAN"], [1539570,"2026-02-13 15:10:00","37903","4.388","271.0","5.88","272.9","NAN","NAN","NAN","NAN","NAN"], [1539571,"2026-02-13 15:20:00","37904","3.655","258.2","4.443","267.3","NAN","NAN","NAN","NAN","NAN"], [1539572,"2026-02-13 15:30:00","37905","4.064","260.6","4.769","267.2","NAN","NAN","NAN","NAN","NAN"], [1539573,"2026-02-13 15:40:00","37906","4.125","268.8","4.9","257.4","NAN","NAN","NAN","NAN","NAN"], [1539574,"2026-02-13 15:50:00","37907","3.739","251.2","6.272","224.7","NAN","NAN","NAN","NAN","NAN"], [1539575,"2026-02-13 16:00:00","37908","5.377000000000001","226.1","8.3","226.2","NAN","NAN","NAN","NAN","NAN"], [1539576,"2026-02-13 16:10:00","37909","6.254","230.1","8.1","230","NAN","NAN","NAN","NAN","NAN"], [1539577,"2026-02-13 16:20:00","37910","7.14","231.7","10.36","224.7","NAN","NAN","NAN","NAN","NAN"], [1539578,"2026-02-13 16:30:00","37911","8.14","230.1","11.27","230.6","NAN","NAN","NAN","NAN","NAN"], [1539579,"2026-02-13 16:40:00","37912","8.38","232.9","11.6","231.1","NAN","NAN","NAN","NAN","NAN"], [1539580,"2026-02-13 16:50:00","37913","7.066","232.9","10.09","227.5","NAN","NAN","NAN","NAN","NAN"], [1539581,"2026-02-13 17:00:00","37914","5.971","235.4","8.46","244.4","NAN","NAN","NAN","NAN","NAN"], [1539582,"2026-02-13 17:10:00","37915","6.492000000000001","236.1","9.67","226.1","NAN","NAN","NAN","NAN","NAN"], [1539583,"2026-02-13 17:20:00","37916","5.496","244.7","7.448","230.5","NAN","NAN","NAN","NAN","NAN"], [1539584,"2026-02-13 17:30:00","37917","5.517","258.1","8","241","NAN","NAN","NAN","NAN","NAN"], [1539585,"2026-02-13 17:40:00","37918","5.084","272.4","7.056","264.3","NAN","NAN","NAN","NAN","NAN"], [1539586,"2026-02-13 17:50:00","37919","4.606","262.7","5.717","267","NAN","NAN","NAN","NAN","NAN"], [1539587,"2026-02-13 18:00:00","37920","4.361000000000001","269.8","5.194","271.8","NAN","NAN","NAN","NAN","NAN"], [1539588,"2026-02-13 18:10:00","37921","4.319","272.8","5.194","272.9","NAN","NAN","NAN","NAN","NAN"], [1539589,"2026-02-13 18:20:00","37922","4.202","275.3","5.194","279.6","NAN","NAN","NAN","NAN","NAN"], [1539590,"2026-02-13 18:30:00","37923","4.052","271.1","4.835","267.8","NAN","NAN","NAN","NAN","NAN"], [1539591,"2026-02-13 18:40:00","37924","4.703","263.0","6.37","261.5","NAN","NAN","NAN","NAN","NAN"], [1539592,"2026-02-13 18:50:00","37925","5.374","262.3","6.501","264.7","NAN","NAN","NAN","NAN","NAN"], [1539593,"2026-02-13 19:00:00","37926","4.7669999999999995","262.1","6.076","267.5","NAN","NAN","NAN","NAN","NAN"], [1539594,"2026-02-13 19:10:00","37927","4.533","257.4","5.455","254.2","NAN","NAN","NAN","NAN","NAN"], [1539595,"2026-02-13 19:20:00","37928","4.131","256.6","5.063","264","NAN","NAN","NAN","NAN","NAN"], [1539596,"2026-02-13 19:30:00","37929","3.5380000000000003","256.5","4.9","258.5","NAN","NAN","NAN","NAN","NAN"], [1539597,"2026-02-13 19:40:00","37930","3.3139999999999996","255.1","4.475","257.6","NAN","NAN","NAN","NAN","NAN"], [1539598,"2026-02-13 19:50:00","37931","3.965","263.0","5.259","258.5","NAN","NAN","NAN","NAN","NAN"], [1539599,"2026-02-13 20:00:00","37932","5.774","267.9","7.938","273.4","NAN","NAN","NAN","NAN","NAN"], [1539600,"2026-02-13 20:10:00","37933","7.672999999999999","271.4","9.83","289.3","NAN","NAN","NAN","NAN","NAN"], [1539601,"2026-02-13 20:20:00","37934","8.24","274.1","10.91","281.7","NAN","NAN","NAN","NAN","NAN"], [1539602,"2026-02-13 20:30:00","37935","8.52","270.9","11.2","273","NAN","NAN","NAN","NAN","NAN"], [1539603,"2026-02-13 20:40:00","37936","9.6","274.1","12.54","267.1","NAN","NAN","NAN","NAN","NAN"], [1539604,"2026-02-13 20:50:00","37937","11.02","279.1","14.86","278.1","NAN","NAN","NAN","NAN","NAN"], [1539605,"2026-02-13 21:00:00","37938","9.26","271.6","13.33","273.1","NAN","NAN","NAN","NAN","NAN"], [1539606,"2026-02-13 21:10:00","37939","8.96","273.3","11.76","274.2","NAN","NAN","NAN","NAN","NAN"], [1539607,"2026-02-13 21:20:00","37940","7.906000000000001","259.7","11.73","260.8","NAN","NAN","NAN","NAN","NAN"], [1539608,"2026-02-13 21:30:00","37941","6.952000000000001","253.3","11.4","240.2","NAN","NAN","NAN","NAN","NAN"], [1539609,"2026-02-13 21:40:00","37942","7.1339999999999995","254.1","9.93","261.6","NAN","NAN","NAN","NAN","NAN"], [1539610,"2026-02-13 21:50:00","37943","6.556","243.4","10.62","251.4","NAN","NAN","NAN","NAN","NAN"], [1539611,"2026-02-13 22:00:00","37944","6.56","241.8","10.42","239.7","NAN","NAN","NAN","NAN","NAN"], [1539612,"2026-02-13 22:10:00","37945","6.936","253.7","12.58","253.3","NAN","NAN","NAN","NAN","NAN"], [1539613,"2026-02-13 22:20:00","37946","7.3020000000000005","267.8","9.8","266","NAN","NAN","NAN","NAN","NAN"], [1539614,"2026-02-13 22:30:00","37947","8.5","279.6","11.6","289.1","NAN","NAN","NAN","NAN","NAN"], [1539615,"2026-02-13 22:40:00","37948","8.92","288.2","12.64","299.3","NAN","NAN","NAN","NAN","NAN"], [1539616,"2026-02-13 22:50:00","37949","8.1","290.9","10.32","287.6","NAN","NAN","NAN","NAN","NAN"], [1539617,"2026-02-13 23:00:00","37950","7.676","289.2","10.29","283.7","NAN","NAN","NAN","NAN","NAN"], [1539618,"2026-02-13 23:10:00","37951","6.724","289.6","8.49","293.2","NAN","NAN","NAN","NAN","NAN"], [1539619,"2026-02-13 23:20:00","37952","7.347","295.8","9.9","295","NAN","NAN","NAN","NAN","NAN"], [1539620,"2026-02-13 23:30:00","37953","6.381","302.2","8.89","311.4","NAN","NAN","NAN","NAN","NAN"], [1539621,"2026-02-13 23:40:00","37954","6.862","293.1","10.32","307.6","NAN","NAN","NAN","NAN","NAN"], [1539622,"2026-02-13 23:50:00","37955","6.39","294.1","10.98","295.5","NAN","NAN","NAN","NAN","NAN"], [1539623,"2026-02-14 00:00:00","37956","3.94","289.5","8.62","283.6","NAN","NAN","NAN","NAN","NAN"], [1539624,"2026-02-14 00:10:00","37957","7.2010000000000005","293.2","11.53","292.5","NAN","NAN","NAN","NAN","NAN"], [1539625,"2026-02-14 00:20:00","37958","7.449","292.3","10.09","301.6","NAN","NAN","NAN","NAN","NAN"], [1539626,"2026-02-14 00:30:00","37959","7.779","285.9","11.89","278.9","NAN","NAN","NAN","NAN","NAN"], [1539627,"2026-02-14 00:40:00","37960","6.4110000000000005","284.0","10.22","288.5","NAN","NAN","NAN","NAN","NAN"], [1539628,"2026-02-14 00:50:00","37961","6.517","282.8","9.44","287","NAN","NAN","NAN","NAN","NAN"], [1539629,"2026-02-14 01:00:00","37962","6.535","294.1","11.34","300.5","NAN","NAN","NAN","NAN","NAN"], [1539630,"2026-02-14 01:10:00","37963","8.4","308.6","12.18","309.7","NAN","NAN","NAN","NAN","NAN"], [1539631,"2026-02-14 01:20:00","37964","7.659","321.3","11.11","314","NAN","NAN","NAN","NAN","NAN"], [1539632,"2026-02-14 01:30:00","37965","7.175","334.0","11.6","333.4","NAN","NAN","NAN","NAN","NAN"], [1539633,"2026-02-14 01:40:00","37966","6.267","325.6","8.98","329.1","NAN","NAN","NAN","NAN","NAN"], [1539634,"2026-02-14 01:50:00","37967","4.447","331.4","6.827","358.3","NAN","NAN","NAN","NAN","NAN"], [1539635,"2026-02-14 02:00:00","37968","5.086","326.5","9.96","327","NAN","NAN","NAN","NAN","NAN"], [1539636,"2026-02-14 02:10:00","37969","3.372","330.2","5.357","336.4","NAN","NAN","NAN","NAN","NAN"], [1539637,"2026-02-14 02:20:00","37970","5.095","320.4","9.11","312.6","NAN","NAN","NAN","NAN","NAN"], [1539638,"2026-02-14 02:30:00","37971","6.05","317.3","8.36","328.9","NAN","NAN","NAN","NAN","NAN"], [1539639,"2026-02-14 02:40:00","37972","7.502000000000001","314.7","10.55","321.4","NAN","NAN","NAN","NAN","NAN"], [1539640,"2026-02-14 02:50:00","37973","8.1","310.7","12.28","310.7","NAN","NAN","NAN","NAN","NAN"], [1539641,"2026-02-14 03:00:00","37974","7.794","313.2","10.88","322.8","NAN","NAN","NAN","NAN","NAN"], [1539642,"2026-02-14 03:10:00","37975","8.46","315.8","10.94","312.5","NAN","NAN","NAN","NAN","NAN"], [1539643,"2026-02-14 03:20:00","37976","9.34","316.1","13.82","314.4","NAN","NAN","NAN","NAN","NAN"], [1539644,"2026-02-14 03:30:00","37977","9.05","318.5","12.84","314.6","NAN","NAN","NAN","NAN","NAN"], [1539645,"2026-02-14 03:40:00","37978","9.53","325.1","12.97","328.6","NAN","NAN","NAN","NAN","NAN"], [1539646,"2026-02-14 03:50:00","37979","8.96","323.0","13.03","324.4","NAN","NAN","NAN","NAN","NAN"], [1539647,"2026-02-14 04:00:00","37980","8.99","314.3","11.92","315.7","NAN","NAN","NAN","NAN","NAN"], [1539648,"2026-02-14 04:10:00","37981","8.4","310.4","12.67","312.9","NAN","NAN","NAN","NAN","NAN"], [1539649,"2026-02-14 04:20:00","37982","7.992000000000001","313.7","9.96","319.4","NAN","NAN","NAN","NAN","NAN"], [1539650,"2026-02-14 04:30:00","37983","7.962000000000001","309.4","10.26","310.5","NAN","NAN","NAN","NAN","NAN"], [1539651,"2026-02-14 04:40:00","37984","7.933","313.1","10.98","316.1","NAN","NAN","NAN","NAN","NAN"], [1539652,"2026-02-14 04:50:00","37985","7.867999999999999","314.7","10.88","314.9","NAN","NAN","NAN","NAN","NAN"], [1539653,"2026-02-14 05:00:00","37986","7.186","314.9","9.44","322.5","NAN","NAN","NAN","NAN","NAN"], [1539654,"2026-02-14 05:10:00","37987","6.6579999999999995","312.6","9.64","303.3","NAN","NAN","NAN","NAN","NAN"], [1539655,"2026-02-14 05:20:00","37988","6.38","315.5","9.38","315.5","NAN","NAN","NAN","NAN","NAN"], [1539656,"2026-02-14 05:30:00","37989","6.53","317.4","10.19","301.1","NAN","NAN","NAN","NAN","NAN"], [1539657,"2026-02-14 05:40:00","37990","5.776","314.1","8.98","309.5","NAN","NAN","NAN","NAN","NAN"], [1539658,"2026-02-14 05:50:00","37991","6.84","312.1","9.41","322.8","NAN","NAN","NAN","NAN","NAN"], [1539659,"2026-02-14 06:00:00","37992","7.082999999999999","315.7","9.7","302","NAN","NAN","NAN","NAN","NAN"], [1539660,"2026-02-14 06:10:00","37993","6.287999999999999","317.7","9.54","314.6","NAN","NAN","NAN","NAN","NAN"], [1539661,"2026-02-14 06:20:00","37994","6.026","325.0","8.72","314.7","NAN","NAN","NAN","NAN","NAN"], [1539662,"2026-02-14 06:30:00","37995","5.3389999999999995","329.0","8.04","0.706","NAN","NAN","NAN","NAN","NAN"], [1539663,"2026-02-14 06:40:00","37996","4.7330000000000005","338.3","8.75","330.8","NAN","NAN","NAN","NAN","NAN"], [1539664,"2026-02-14 06:50:00","37997","4.7139999999999995","336.9","8.72","319.9","NAN","NAN","NAN","NAN","NAN"], [1539665,"2026-02-14 07:00:00","37998","5.235","326.6","7.971","322.3","NAN","NAN","NAN","NAN","NAN"], [1539666,"2026-02-14 07:10:00","37999","6.547999999999999","327.7","8.95","331.4","NAN","NAN","NAN","NAN","NAN"], [1539667,"2026-02-14 07:20:00","38000","7.561","318.8","11.24","322.4","NAN","NAN","NAN","NAN","NAN"], [1539668,"2026-02-14 07:30:00","38001","8.18","310.2","11.92","299.7","NAN","NAN","NAN","NAN","NAN"], [1539669,"2026-02-14 07:40:00","38002","8.57","299.7","12.09","313.2","NAN","NAN","NAN","NAN","NAN"], [1539670,"2026-02-14 07:50:00","38003","9.09","303.5","11.83","309.8","NAN","NAN","NAN","NAN","NAN"], [1539671,"2026-02-14 08:00:00","38004","8.62","304.1","11.2","302.2","NAN","NAN","NAN","NAN","NAN"], [1539672,"2026-02-14 08:10:00","38005","7.025","304.3","9.83","289.7","NAN","NAN","NAN","NAN","NAN"], [1539673,"2026-02-14 08:20:00","38006","5.183","305.5","8.07","290.7","NAN","NAN","NAN","NAN","NAN"], [1539674,"2026-02-14 08:30:00","38007","4.53","306.4","6.697","308.5","NAN","NAN","NAN","NAN","NAN"], [1539675,"2026-02-14 08:40:00","38008","4.747","298.0","6.664","311","NAN","NAN","NAN","NAN","NAN"], [1539676,"2026-02-14 08:50:00","38009","4.231","298.2","5.978","273.3","NAN","NAN","NAN","NAN","NAN"], [1539677,"2026-02-14 09:00:00","38010","4.473","303.1","7.579","308.8","NAN","NAN","NAN","NAN","NAN"], [1539678,"2026-02-14 09:10:00","38011","3.395","307.3","5.913","310","NAN","NAN","NAN","NAN","NAN"], [1539679,"2026-02-14 09:20:00","38012","2.5869999999999997","308.3","4.279","285.3","NAN","NAN","NAN","NAN","NAN"], [1539680,"2026-02-14 09:30:00","38013","2.535","306.9","6.403","323.8","NAN","NAN","NAN","NAN","NAN"], [1539681,"2026-02-14 09:40:00","38014","4.16","315.5","6.109","334.7","NAN","NAN","NAN","NAN","NAN"], [1539682,"2026-02-14 09:50:00","38015","4.143","297.3","6.566","299.4","NAN","NAN","NAN","NAN","NAN"], [1539683,"2026-02-14 10:00:00","38016","4.047","302.6","7.807","288.8","NAN","NAN","NAN","NAN","NAN"], [1539684,"2026-02-14 10:10:00","38017","3.7289999999999996","313.0","6.305","309.7","NAN","NAN","NAN","NAN","NAN"], [1539685,"2026-02-14 10:20:00","38018","6.848","313.3","11.66","312.5","NAN","NAN","NAN","NAN","NAN"], [1539686,"2026-02-14 10:30:00","38019","8.57","312.3","13.95","300.9","NAN","NAN","NAN","NAN","NAN"], [1539687,"2026-02-14 10:40:00","38020","8.13","307.6","12.87","318.3","NAN","NAN","NAN","NAN","NAN"], [1539688,"2026-02-14 10:50:00","38021","8.14","302.4","12.71","313.5","NAN","NAN","NAN","NAN","NAN"], [1539689,"2026-02-14 11:00:00","38022","9.95","304.7","13.46","302.5","NAN","NAN","NAN","NAN","NAN"], [1539690,"2026-02-14 11:10:00","38023","10.44","303.7","13.52","296.2","NAN","NAN","NAN","NAN","NAN"], [1539691,"2026-02-14 11:20:00","38024","10.07","306.5","13.95","301.6","NAN","NAN","NAN","NAN","NAN"], [1539692,"2026-02-14 11:30:00","38025","9.92","304.5","13.69","300.6","NAN","NAN","NAN","NAN","NAN"], [1539693,"2026-02-14 11:40:00","38026","10.6","305.1","15.09","309.2","NAN","NAN","NAN","NAN","NAN"], [1539694,"2026-02-14 11:50:00","38027","10.62","304.1","13.62","307.9","NAN","NAN","NAN","NAN","NAN"], [1539695,"2026-02-14 12:00:00","38028","11.36","305.2","14.6","302.1","NAN","NAN","NAN","NAN","NAN"], [1539696,"2026-02-14 12:10:00","38029","10.66","301.7","14.96","290.3","NAN","NAN","NAN","NAN","NAN"], [1539697,"2026-02-14 12:20:00","38030","10.43","305.6","13.82","310","NAN","NAN","NAN","NAN","NAN"], [1539698,"2026-02-14 12:30:00","38031","8.27","305.5","13","319.1","NAN","NAN","NAN","NAN","NAN"], [1539699,"2026-02-14 12:40:00","38032","10.72","312.5","14.63","315.8","NAN","NAN","NAN","NAN","NAN"], [1539700,"2026-02-14 12:50:00","38033","9.89","312.1","13.75","321.8","NAN","NAN","NAN","NAN","NAN"], [1539701,"2026-02-14 13:00:00","38034","11.01","304.8","14.47","301.4","NAN","NAN","NAN","NAN","NAN"], [1539702,"2026-02-14 13:10:00","38035","10.5","298.5","13.23","303.6","NAN","NAN","NAN","NAN","NAN"], [1539703,"2026-02-14 13:20:00","38036","10.21","300.8","12.71","293.6","NAN","NAN","NAN","NAN","NAN"], [1539704,"2026-02-14 13:30:00","38037","10.35","296.8","13.39","305.4","NAN","NAN","NAN","NAN","NAN"], [1539705,"2026-02-14 13:40:00","38038","9.16","294.3","11.69","297.1","NAN","NAN","NAN","NAN","NAN"], [1539706,"2026-02-14 13:50:00","38039","9.25","299.4","12.32","301","NAN","NAN","NAN","NAN","NAN"], [1539707,"2026-02-14 14:00:00","38040","10.39","295.8","14.34","298.2","NAN","NAN","NAN","NAN","NAN"], [1539708,"2026-02-14 14:10:00","38041","10.53","294.8","13.07","303.3","NAN","NAN","NAN","NAN","NAN"], [1539709,"2026-02-14 14:20:00","38042","9.67","299.3","13","286.6","NAN","NAN","NAN","NAN","NAN"], [1539710,"2026-02-14 14:30:00","38043","10.27","299.6","13.39","302.5","NAN","NAN","NAN","NAN","NAN"], [1539711,"2026-02-14 14:40:00","38044","7.797999999999999","335.0","13.82","310.8","NAN","NAN","NAN","NAN","NAN"], [1539712,"2026-02-14 14:50:00","38045","4.165","1.2830000000000001","6.631","333","NAN","NAN","NAN","NAN","NAN"], [1539713,"2026-02-14 15:00:00","38046","4.656000000000001","10.06","9.08","32.42","NAN","NAN","NAN","NAN","NAN"], [1539714,"2026-02-14 15:10:00","38047","3.9539999999999997","25.91","8.23","46.48","NAN","NAN","NAN","NAN","NAN"], [1539715,"2026-02-14 15:20:00","38048","4.1739999999999995","11.26","6.86","1.668","NAN","NAN","NAN","NAN","NAN"], [1539716,"2026-02-14 15:30:00","38049","5.647","34.02","7.709","28.91","NAN","NAN","NAN","NAN","NAN"], [1539717,"2026-02-14 15:40:00","38050","5.06","23.22","6.795","10.94","NAN","NAN","NAN","NAN","NAN"], [1539718,"2026-02-14 15:50:00","38051","5.751","36.36","7.154","33.25","NAN","NAN","NAN","NAN","NAN"], [1539719,"2026-02-14 16:00:00","38052","5.3420000000000005","41.06","7.187","36.3","NAN","NAN","NAN","NAN","NAN"], [1539720,"2026-02-14 16:10:00","38053","4.853","38.45","6.762","30.74","NAN","NAN","NAN","NAN","NAN"], [1539721,"2026-02-14 16:20:00","38054","5.022","29.16","6.076","23.31","NAN","NAN","NAN","NAN","NAN"], [1539722,"2026-02-14 16:30:00","38055","4.876","29.33","5.88","40.03","NAN","NAN","NAN","NAN","NAN"], [1539723,"2026-02-14 16:40:00","38056","4.168","40.96","5.227","35.69","NAN","NAN","NAN","NAN","NAN"], [1539724,"2026-02-14 16:50:00","38057","4.112","40.96","5.815","46.12","NAN","NAN","NAN","NAN","NAN"], [1539725,"2026-02-14 17:00:00","38058","4.07","40.74","5.259","43.06","NAN","NAN","NAN","NAN","NAN"], [1539726,"2026-02-14 17:10:00","38059","4.004","33.92","5.194","48.42","NAN","NAN","NAN","NAN","NAN"], [1539727,"2026-02-14 17:20:00","38060","4.002","43.63","5.651","46.45","NAN","NAN","NAN","NAN","NAN"], [1539728,"2026-02-14 17:30:00","38061","2.516","39.44","3.659","34.28","NAN","NAN","NAN","NAN","NAN"], [1539729,"2026-02-14 17:40:00","38062","2.414","38.95","3.561","31.97","NAN","NAN","NAN","NAN","NAN"], [1539730,"2026-02-14 17:50:00","38063","2.407","49.27","3.463","25.29","NAN","NAN","NAN","NAN","NAN"], [1539731,"2026-02-14 18:00:00","38064","2.028","27.16","5.521","324.3","NAN","NAN","NAN","NAN","NAN"], [1539732,"2026-02-14 18:10:00","38065","5.861000000000001","332.2","8.89","312.5","NAN","NAN","NAN","NAN","NAN"], [1539733,"2026-02-14 18:20:00","38066","8.2","326.6","13.33","315.4","NAN","NAN","NAN","NAN","NAN"], [1539734,"2026-02-14 18:30:00","38067","9.04","323.0","12.54","319.7","NAN","NAN","NAN","NAN","NAN"], [1539735,"2026-02-14 18:40:00","38068","8.46","319.3","11.92","317.4","NAN","NAN","NAN","NAN","NAN"], [1539736,"2026-02-14 18:50:00","38069","8.93","311.5","12.41","314.3","NAN","NAN","NAN","NAN","NAN"], [1539737,"2026-02-14 19:00:00","38070","7.417999999999999","312.2","10.19","307.1","NAN","NAN","NAN","NAN","NAN"], [1539738,"2026-02-14 19:10:00","38071","7.37","310.9","9.44","307.8","NAN","NAN","NAN","NAN","NAN"], [1539739,"2026-02-14 19:20:00","38072","7.202000000000001","310.6","9.93","317","NAN","NAN","NAN","NAN","NAN"], [1539740,"2026-02-14 19:30:00","38073","7.631","312.6","10.42","307.3","NAN","NAN","NAN","NAN","NAN"], [1539741,"2026-02-14 19:40:00","38074","6.962000000000001","313.3","8.49","322.8","NAN","NAN","NAN","NAN","NAN"], [1539742,"2026-02-14 19:50:00","38075","7.605","316.1","10.26","307.5","NAN","NAN","NAN","NAN","NAN"], [1539743,"2026-02-14 20:00:00","38076","8.13","318.4","11.4","322.3","NAN","NAN","NAN","NAN","NAN"], [1539744,"2026-02-14 20:10:00","38077","7.476","317.3","10.45","316.7","NAN","NAN","NAN","NAN","NAN"], [1539745,"2026-02-14 20:20:00","38078","8.07","314.6","11.07","320","NAN","NAN","NAN","NAN","NAN"], [1539746,"2026-02-14 20:30:00","38079","7.976","306.8","9.87","304.5","NAN","NAN","NAN","NAN","NAN"], [1539747,"2026-02-14 20:40:00","38080","6.621","315.3","9.57","314.1","NAN","NAN","NAN","NAN","NAN"], [1539748,"2026-02-14 20:50:00","38081","6.709","299.3","8.04","299.2","NAN","NAN","NAN","NAN","NAN"], [1539749,"2026-02-14 21:00:00","38082","6.891","298.8","8.92","300.5","NAN","NAN","NAN","NAN","NAN"], [1539750,"2026-02-14 21:10:00","38083","6.909","311.0","9.08","321.5","NAN","NAN","NAN","NAN","NAN"], [1539751,"2026-02-14 21:20:00","38084","8.3","329.8","10.71","333.8","NAN","NAN","NAN","NAN","NAN"], [1539752,"2026-02-14 21:30:00","38085","8.61","336.4","11.01","343.9","NAN","NAN","NAN","NAN","NAN"], [1539753,"2026-02-14 21:40:00","38086","8.43","335.6","10.26","345","NAN","NAN","NAN","NAN","NAN"], [1539754,"2026-02-14 21:50:00","38087","9.09","339.2","12.81","341.1","NAN","NAN","NAN","NAN","NAN"], [1539755,"2026-02-14 22:00:00","38088","7.034","330.5","10.36","331.8","NAN","NAN","NAN","NAN","NAN"], [1539756,"2026-02-14 22:10:00","38089","4.553999999999999","311.5","6.435","307","NAN","NAN","NAN","NAN","NAN"], [1539757,"2026-02-14 22:20:00","38090","5.032","283.1","7.056","273.2","NAN","NAN","NAN","NAN","NAN"], [1539758,"2026-02-14 22:30:00","38091","5.482","286.3","6.599","297","NAN","NAN","NAN","NAN","NAN"], [1539759,"2026-02-14 22:40:00","38092","5.406000000000001","277.8","7.448","281.8","NAN","NAN","NAN","NAN","NAN"], [1539760,"2026-02-14 22:50:00","38093","6.791","280.3","8.62","274.3","NAN","NAN","NAN","NAN","NAN"], [1539761,"2026-02-14 23:00:00","38094","6.662000000000001","295.7","8.3","283.2","NAN","NAN","NAN","NAN","NAN"], [1539762,"2026-02-14 23:10:00","38095","6.462999999999999","300.3","8.07","295.6","NAN","NAN","NAN","NAN","NAN"], [1539763,"2026-02-14 23:20:00","38096","5.962000000000001","286.0","8.4","290.6","NAN","NAN","NAN","NAN","NAN"], [1539764,"2026-02-14 23:30:00","38097","6.649","260.6","9.87","249.3","NAN","NAN","NAN","NAN","NAN"], [1539765,"2026-02-14 23:40:00","38098","7.013999999999999","236.0","10","219.2","NAN","NAN","NAN","NAN","NAN"], [1539766,"2026-02-14 23:50:00","38099","7.337000000000001","228.7","12.28","238.9","NAN","NAN","NAN","NAN","NAN"], [1539767,"2026-02-15 00:00:00","38100","7.105","248.5","9.18","257.8","NAN","NAN","NAN","NAN","NAN"], [1539768,"2026-02-15 00:10:00","38101","5.682","261.5","7.938","261.5","NAN","NAN","NAN","NAN","NAN"], [1539769,"2026-02-15 00:20:00","38102","5.122999999999999","266.5","8.3","270.8","NAN","NAN","NAN","NAN","NAN"], [1539770,"2026-02-15 00:30:00","38103","6.539","269.3","8.92","282.8","NAN","NAN","NAN","NAN","NAN"], [1539771,"2026-02-15 00:40:00","38104","6.557","273.3","8.89","282.2","NAN","NAN","NAN","NAN","NAN"], [1539772,"2026-02-15 00:50:00","38105","6.106","277.9","8.95","284.7","NAN","NAN","NAN","NAN","NAN"], [1539773,"2026-02-15 01:00:00","38106","5.807","275.5","7.579","287.8","NAN","NAN","NAN","NAN","NAN"], [1539774,"2026-02-15 01:10:00","38107","6.9479999999999995","279.2","9.41","272.2","NAN","NAN","NAN","NAN","NAN"], [1539775,"2026-02-15 01:20:00","38108","7.01","280.7","8.89","288.6","NAN","NAN","NAN","NAN","NAN"], [1539776,"2026-02-15 01:30:00","38109","6.647","280.8","9.05","288.7","NAN","NAN","NAN","NAN","NAN"], [1539777,"2026-02-15 01:40:00","38110","6.922000000000001","283.8","9.7","281.8","NAN","NAN","NAN","NAN","NAN"], [1539778,"2026-02-15 01:50:00","38111","7.79","285.9","10.39","292.8","NAN","NAN","NAN","NAN","NAN"], [1539779,"2026-02-15 02:00:00","38112","7.499","287.0","9.93","291.8","NAN","NAN","NAN","NAN","NAN"], [1539780,"2026-02-15 02:10:00","38113","7.675","292.2","11.4","298.6","NAN","NAN","NAN","NAN","NAN"], [1539781,"2026-02-15 02:20:00","38114","8.41","290.4","11.5","300.2","NAN","NAN","NAN","NAN","NAN"], [1539782,"2026-02-15 02:30:00","38115","9.85","297.1","13.43","300.5","NAN","NAN","NAN","NAN","NAN"], [1539783,"2026-02-15 02:40:00","38116","10.55","296.3","14.77","304.1","NAN","NAN","NAN","NAN","NAN"], [1539784,"2026-02-15 02:50:00","38117","10.27","296.4","15.35","290.2","NAN","NAN","NAN","NAN","NAN"], [1539785,"2026-02-15 03:00:00","38118","11.86","302.4","16.46","302.9","NAN","NAN","NAN","NAN","NAN"], [1539786,"2026-02-15 03:10:00","38119","12.23","305.3","15.81","311.3","NAN","NAN","NAN","NAN","NAN"], [1539787,"2026-02-15 03:20:00","38120","11.83","306.9","19.21","298.6","NAN","NAN","NAN","NAN","NAN"], [1539788,"2026-02-15 03:30:00","38121","11.88","306.8","15.81","311.5","NAN","NAN","NAN","NAN","NAN"], [1539789,"2026-02-15 03:40:00","38122","11.74","310.3","16.92","310.7","NAN","NAN","NAN","NAN","NAN"], [1539790,"2026-02-15 03:50:00","38123","10.98","308.6","15.12","311","NAN","NAN","NAN","NAN","NAN"], [1539791,"2026-02-15 04:00:00","38124","10.79","310.8","14.77","316.8","NAN","NAN","NAN","NAN","NAN"], [1539792,"2026-02-15 04:10:00","38125","10.99","310.4","15.78","324.4","NAN","NAN","NAN","NAN","NAN"], [1539793,"2026-02-15 04:20:00","38126","11.45","307.9","14.7","312.5","NAN","NAN","NAN","NAN","NAN"], [1539794,"2026-02-15 04:30:00","38127","9.47","322.5","13.2","305","NAN","NAN","NAN","NAN","NAN"], [1539795,"2026-02-15 04:40:00","38128","6.757999999999999","350.7","11.66","358.6","NAN","NAN","NAN","NAN","NAN"], [1539796,"2026-02-15 04:50:00","38129","4.9110000000000005","336.8","8.49","347.7","NAN","NAN","NAN","NAN","NAN"], [1539797,"2026-02-15 05:00:00","38130","3.135","12.88","6.337","344.8","NAN","NAN","NAN","NAN","NAN"], [1539798,"2026-02-15 05:10:00","38131","3.423","338.0","5.161","0.718","NAN","NAN","NAN","NAN","NAN"], [1539799,"2026-02-15 05:20:00","38132","3.833","334.7","5.717","339","NAN","NAN","NAN","NAN","NAN"], [1539800,"2026-02-15 05:30:00","38133","2.589","351.1","4.573","344.1","NAN","NAN","NAN","NAN","NAN"], [1539801,"2026-02-15 05:40:00","38134","2.005","328.9","3.332","340.1","NAN","NAN","NAN","NAN","NAN"], [1539802,"2026-02-15 05:50:00","38135","1.8359999999999999","331.1","2.875","306.2","NAN","NAN","NAN","NAN","NAN"], [1539803,"2026-02-15 06:00:00","38136","3.214","302.5","4.279","312.1","NAN","NAN","NAN","NAN","NAN"], [1539804,"2026-02-15 06:10:00","38137","3.6069999999999998","304.7","5.129","306.6","NAN","NAN","NAN","NAN","NAN"], [1539805,"2026-02-15 06:20:00","38138","3.9560000000000004","289.3","5.357","306.1","NAN","NAN","NAN","NAN","NAN"], [1539806,"2026-02-15 06:30:00","38139","3.9389999999999996","334.0","5.194","307.2","NAN","NAN","NAN","NAN","NAN"], [1539807,"2026-02-15 06:40:00","38140","2.763","339.4","3.495","347.3","NAN","NAN","NAN","NAN","NAN"], [1539808,"2026-02-15 06:50:00","38141","1.796","344.9","3.397","354.5","NAN","NAN","NAN","NAN","NAN"], [1539809,"2026-02-15 07:00:00","38142","3.845","8.85","5.945","9.15","NAN","NAN","NAN","NAN","NAN"], [1539810,"2026-02-15 07:10:00","38143","3.497","336.0","4.606","358.6","NAN","NAN","NAN","NAN","NAN"], [1539811,"2026-02-15 07:20:00","38144","3.363","335.8","4.606","340.4","NAN","NAN","NAN","NAN","NAN"], [1539812,"2026-02-15 07:30:00","38145","2.785","341.9","4.247","342.5","NAN","NAN","NAN","NAN","NAN"], [1539813,"2026-02-15 07:40:00","38146","2.63","338.9","3.463","340","NAN","NAN","NAN","NAN","NAN"], [1539814,"2026-02-15 07:50:00","38147","3.5869999999999997","345.4","4.508","342.1","NAN","NAN","NAN","NAN","NAN"], [1539815,"2026-02-15 08:00:00","38148","3.375","336.9","5.129","354.9","NAN","NAN","NAN","NAN","NAN"], [1539816,"2026-02-15 08:10:00","38149","4.768","312.9","6.991","322.4","NAN","NAN","NAN","NAN","NAN"], [1539817,"2026-02-15 08:20:00","38150","5.571000000000001","334.3","7.709","330.8","NAN","NAN","NAN","NAN","NAN"], [1539818,"2026-02-15 08:30:00","38151","4.771","347.2","6.991","343.3","NAN","NAN","NAN","NAN","NAN"], [1539819,"2026-02-15 08:40:00","38152","4.085","317.6","5.619","315.3","NAN","NAN","NAN","NAN","NAN"], [1539820,"2026-02-15 08:50:00","38153","2.801","308.5","4.965","315.6","NAN","NAN","NAN","NAN","NAN"], [1539821,"2026-02-15 09:00:00","38154","4.525","300.2","5.586","307","NAN","NAN","NAN","NAN","NAN"], [1539822,"2026-02-15 09:10:00","38155","5.02","284.3","6.011","290","NAN","NAN","NAN","NAN","NAN"], [1539823,"2026-02-15 09:20:00","38156","4.1","281.9","6.435","276","NAN","NAN","NAN","NAN","NAN"], [1539824,"2026-02-15 09:30:00","38157","3.3810000000000002","299.0","5.423","296.6","NAN","NAN","NAN","NAN","NAN"], [1539825,"2026-02-15 09:40:00","38158","2.52","290.5","4.606","284.7","NAN","NAN","NAN","NAN","NAN"], [1539826,"2026-02-15 09:50:00","38159","2.555","285.7","4.965","275.9","NAN","NAN","NAN","NAN","NAN"], [1539827,"2026-02-15 10:00:00","38160","4.458","301.2","6.533","300","NAN","NAN","NAN","NAN","NAN"], [1539828,"2026-02-15 10:10:00","38161","3.648","287.7","4.671","284.5","NAN","NAN","NAN","NAN","NAN"], [1539829,"2026-02-15 10:20:00","38162","3.08","304.5","4.279","294.8","NAN","NAN","NAN","NAN","NAN"], [1539830,"2026-02-15 10:30:00","38163","2.499","320.9","3.887","326.1","NAN","NAN","NAN","NAN","NAN"], [1539831,"2026-02-15 10:40:00","38164","4.016","319.4","5.945","318.8","NAN","NAN","NAN","NAN","NAN"], [1539832,"2026-02-15 10:50:00","38165","3.596","317.3","5.325","312.6","NAN","NAN","NAN","NAN","NAN"], [1539833,"2026-02-15 11:00:00","38166","3.5380000000000003","331.0","5.488","335.9","NAN","NAN","NAN","NAN","NAN"], [1539834,"2026-02-15 11:10:00","38167","1.963","319.5","3.267","295.2","NAN","NAN","NAN","NAN","NAN"], [1539835,"2026-02-15 11:20:00","38168","1.4369999999999998","347.6","2.548","25.59","NAN","NAN","NAN","NAN","NAN"], [1539836,"2026-02-15 11:30:00","38169","0.585","290.6","1.731","262","NAN","NAN","NAN","NAN","NAN"], [1539837,"2026-02-15 11:40:00","38170","0.436","342.0","1.176","328.5","NAN","NAN","NAN","NAN","NAN"], [1539838,"2026-02-15 11:50:00","38171","0.759","81.9","1.535","33.16","NAN","NAN","NAN","NAN","NAN"], [1539839,"2026-02-15 12:00:00","38172","1.39","239.9","3.985","258.3","NAN","NAN","NAN","NAN","NAN"], [1539840,"2026-02-15 12:10:00","38173","2.7319999999999998","237.9","4.639","242.7","NAN","NAN","NAN","NAN","NAN"], [1539841,"2026-02-15 12:20:00","38174","3.722","219.1","6.435","208.1","NAN","NAN","NAN","NAN","NAN"], [1539842,"2026-02-15 12:30:00","38175","5.944","200.6","6.893","203.2","NAN","NAN","NAN","NAN","NAN"], [1539843,"2026-02-15 12:40:00","38176","6.25","199.2","7.415","199.5","NAN","NAN","NAN","NAN","NAN"], [1539844,"2026-02-15 12:50:00","38177","6.551","198.0","7.709","197.2","NAN","NAN","NAN","NAN","NAN"], [1539845,"2026-02-15 13:00:00","38178","6.769","201.6","7.644","200.9","NAN","NAN","NAN","NAN","NAN"], [1539846,"2026-02-15 13:10:00","38179","6.31","200.4","7.383","201.7","NAN","NAN","NAN","NAN","NAN"], [1539847,"2026-02-15 13:20:00","38180","6.5729999999999995","200.5","8","198.7","NAN","NAN","NAN","NAN","NAN"], [1539848,"2026-02-15 13:30:00","38181","6.849","204.1","8.1","200.5","NAN","NAN","NAN","NAN","NAN"], [1539849,"2026-02-15 13:40:00","38182","6.18","199.1","7.611","200.3","NAN","NAN","NAN","NAN","NAN"], [1539850,"2026-02-15 13:50:00","38183","5.769","192.6","6.958","195.5","NAN","NAN","NAN","NAN","NAN"], [1539851,"2026-02-15 14:00:00","38184","5.496","186.3","6.795","183.5","NAN","NAN","NAN","NAN","NAN"], [1539852,"2026-02-15 14:10:00","38185","6.436","187.0","7.807","189","NAN","NAN","NAN","NAN","NAN"], [1539853,"2026-02-15 14:20:00","38186","6.296","193.8","7.546","185.7","NAN","NAN","NAN","NAN","NAN"], [1539854,"2026-02-15 14:30:00","38187","6.042999999999999","210.3","7.187","210.3","NAN","NAN","NAN","NAN","NAN"], [1539855,"2026-02-15 14:40:00","38188","6.289","215.1","7.579","211.8","NAN","NAN","NAN","NAN","NAN"], [1539856,"2026-02-15 14:50:00","38189","5.617999999999999","215.4","6.958","223.1","NAN","NAN","NAN","NAN","NAN"], [1539857,"2026-02-15 15:00:00","38190","5.737","218.7","6.795","221.3","NAN","NAN","NAN","NAN","NAN"], [1539858,"2026-02-15 15:10:00","38191","4.776","216.0","5.945","214.2","NAN","NAN","NAN","NAN","NAN"], [1539859,"2026-02-15 15:20:00","38192","4.577","219.8","5.847","219.3","NAN","NAN","NAN","NAN","NAN"], [1539860,"2026-02-15 15:30:00","38193","4.613","221.2","5.619","220.3","NAN","NAN","NAN","NAN","NAN"], [1539861,"2026-02-15 15:40:00","38194","4.436","204.8","5.455","221.1","NAN","NAN","NAN","NAN","NAN"], [1539862,"2026-02-15 15:50:00","38195","3.596","210.0","5.096","204.1","NAN","NAN","NAN","NAN","NAN"], [1539863,"2026-02-15 16:00:00","38196","3.512","198.1","4.377","197.7","NAN","NAN","NAN","NAN","NAN"], [1539864,"2026-02-15 16:10:00","38197","2.715","193.5","3.201","180.1","NAN","NAN","NAN","NAN","NAN"], [1539865,"2026-02-15 16:20:00","38198","2.369","191.9","2.907","196.1","NAN","NAN","NAN","NAN","NAN"], [1539866,"2026-02-15 16:30:00","38199","1.926","183.0","2.319","187.6","NAN","NAN","NAN","NAN","NAN"], [1539867,"2026-02-15 16:40:00","38200","2.28","199.6","2.842","203.7","NAN","NAN","NAN","NAN","NAN"], [1539868,"2026-02-15 16:50:00","38201","2.485","212.0","2.907","215.3","NAN","NAN","NAN","NAN","NAN"], [1539869,"2026-02-15 17:00:00","38202","2.213","213.8","3.005","215.7","NAN","NAN","NAN","NAN","NAN"], [1539870,"2026-02-15 17:10:00","38203","1.546","214.3","2.058","204","NAN","NAN","NAN","NAN","NAN"], [1539871,"2026-02-15 17:20:00","38204","1.129","213.8","1.601","230.9","NAN","NAN","NAN","NAN","NAN"], [1539872,"2026-02-15 17:30:00","38205","0.35","292.1","0.849","325.1","NAN","NAN","NAN","NAN","NAN"], [1539873,"2026-02-15 17:40:00","38206","0.305","144.5","0.817","307.8","NAN","NAN","NAN","NAN","NAN"], [1539874,"2026-02-15 17:50:00","38207","0.23399999999999999","98.8","0.653","31.52","NAN","NAN","NAN","NAN","NAN"], [1539875,"2026-02-15 18:00:00","38208","0.191","140.0","1.209","131","NAN","NAN","NAN","NAN","NAN"], [1539876,"2026-02-15 18:10:00","38209","0.051","156.6","0.686","149.9","NAN","NAN","NAN","NAN","NAN"], [1539877,"2026-02-15 18:20:00","38210","0.166","158.2","1.209","149.2","NAN","NAN","NAN","NAN","NAN"], [1539878,"2026-02-15 18:30:00","38211","0.6920000000000001","124.8","1.241","85.3","NAN","NAN","NAN","NAN","NAN"], [1539879,"2026-02-15 18:40:00","38212","1.496","179.2","2.417","203.4","NAN","NAN","NAN","NAN","NAN"], [1539880,"2026-02-15 18:50:00","38213","2.026","267.5","4.279","226.8","NAN","NAN","NAN","NAN","NAN"], [1539881,"2026-02-15 19:00:00","38214","1.72","265.2","2.646","240.8","NAN","NAN","NAN","NAN","NAN"], [1539882,"2026-02-15 19:10:00","38215","2.3569999999999998","240.9","3.267","244.7","NAN","NAN","NAN","NAN","NAN"], [1539883,"2026-02-15 19:20:00","38216","3.032","235.9","4.116","215.6","NAN","NAN","NAN","NAN","NAN"], [1539884,"2026-02-15 19:30:00","38217","2.329","262.0","2.973","267.9","NAN","NAN","NAN","NAN","NAN"], [1539885,"2026-02-15 19:40:00","38218","2.235","268.8","2.94","273.7","NAN","NAN","NAN","NAN","NAN"], [1539886,"2026-02-15 19:50:00","38219","2.74","248.2","3.789","239.2","NAN","NAN","NAN","NAN","NAN"], [1539887,"2026-02-15 20:00:00","38220","1.99","263.8","2.809","258.8","NAN","NAN","NAN","NAN","NAN"], [1539888,"2026-02-15 20:10:00","38221","2.575","254.5","4.181","240.7","NAN","NAN","NAN","NAN","NAN"], [1539889,"2026-02-15 20:20:00","38222","2.924","253.4","4.018","262","NAN","NAN","NAN","NAN","NAN"], [1539890,"2026-02-15 20:30:00","38223","2.8110000000000004","252.8","3.659","247.5","NAN","NAN","NAN","NAN","NAN"], [1539891,"2026-02-15 20:40:00","38224","2.86","260.1","6.729","286.8","NAN","NAN","NAN","NAN","NAN"], [1539892,"2026-02-15 20:50:00","38225","2.125","247.8","4.051","262.2","NAN","NAN","NAN","NAN","NAN"], [1539893,"2026-02-15 21:00:00","38226","3.054","254.5","4.312","249","NAN","NAN","NAN","NAN","NAN"], [1539894,"2026-02-15 21:10:00","38227","2.9610000000000003","254.1","3.43","275.2","NAN","NAN","NAN","NAN","NAN"], [1539895,"2026-02-15 21:20:00","38228","3.653","241.2","4.9","234.8","NAN","NAN","NAN","NAN","NAN"], [1539896,"2026-02-15 21:30:00","38229","3.233","248.9","4.867","246.1","NAN","NAN","NAN","NAN","NAN"], [1539897,"2026-02-15 21:40:00","38230","2.897","265.5","3.953","255.7","NAN","NAN","NAN","NAN","NAN"], [1539898,"2026-02-15 21:50:00","38231","3.128","274.7","4.247","271.8","NAN","NAN","NAN","NAN","NAN"], [1539899,"2026-02-15 22:00:00","38232","2.81","287.3","4.802","272.2","NAN","NAN","NAN","NAN","NAN"], [1539900,"2026-02-15 22:10:00","38233","4.1160000000000005","284.9","5.553","278.7","NAN","NAN","NAN","NAN","NAN"], [1539901,"2026-02-15 22:20:00","38234","5.172999999999999","283.9","7.285","270.2","NAN","NAN","NAN","NAN","NAN"], [1539902,"2026-02-15 22:30:00","38235","5.0169999999999995","277.8","6.207","272.6","NAN","NAN","NAN","NAN","NAN"], [1539903,"2026-02-15 22:40:00","38236","3.582","281.6","6.239","288.5","NAN","NAN","NAN","NAN","NAN"], [1539904,"2026-02-15 22:50:00","38237","3.775","274.8","6.043","291.1","NAN","NAN","NAN","NAN","NAN"], [1539905,"2026-02-15 23:00:00","38238","1.433","286.3","2.679","276.5","NAN","NAN","NAN","NAN","NAN"], [1539906,"2026-02-15 23:10:00","38239","1.069","259.3","3.887","271","NAN","NAN","NAN","NAN","NAN"], [1539907,"2026-02-15 23:20:00","38240","2.62","265.0","4.083","266","NAN","NAN","NAN","NAN","NAN"], [1539908,"2026-02-15 23:30:00","38241","1.693","274.9","3.169","298.7","NAN","NAN","NAN","NAN","NAN"], [1539909,"2026-02-15 23:40:00","38242","1.5119999999999998","267.2","3.201","284.7","NAN","NAN","NAN","NAN","NAN"], [1539910,"2026-02-15 23:50:00","38243","0.35100000000000003","214.3","1.601","293.2","NAN","NAN","NAN","NAN","NAN"], [1539911,"2026-02-16 00:00:00","38244","0.42","222.8","1.47","263","NAN","NAN","NAN","NAN","NAN"], [1539912,"2026-02-16 00:10:00","38245","0.7809999999999999","270.9","1.862","269.7","NAN","NAN","NAN","NAN","NAN"], [1539913,"2026-02-16 00:20:00","38246","2.447","257.9","4.312","255.1","NAN","NAN","NAN","NAN","NAN"], [1539914,"2026-02-16 00:30:00","38247","3.04","272.7","4.377","280.1","NAN","NAN","NAN","NAN","NAN"], [1539915,"2026-02-16 00:40:00","38248","4.917","282.3","6.566","283","NAN","NAN","NAN","NAN","NAN"], [1539916,"2026-02-16 00:50:00","38249","5.778","277.2","7.513","281.6","NAN","NAN","NAN","NAN","NAN"], [1539917,"2026-02-16 01:00:00","38250","3.9619999999999997","251.1","7.383","270.3","NAN","NAN","NAN","NAN","NAN"], [1539918,"2026-02-16 01:10:00","38251","0.32899999999999996","113.2","1.372","156.1","NAN","NAN","NAN","NAN","NAN"], [1539919,"2026-02-16 01:20:00","38252","1.041","259.5","4.116","255.2","NAN","NAN","NAN","NAN","NAN"], [1539920,"2026-02-16 01:30:00","38253","4.391","273.4","6.991","266.1","NAN","NAN","NAN","NAN","NAN"], [1539921,"2026-02-16 01:40:00","38254","4.4719999999999995","274.1","6.272","284.9","NAN","NAN","NAN","NAN","NAN"], [1539922,"2026-02-16 01:50:00","38255","3.3480000000000003","273.5","4.737","292.5","NAN","NAN","NAN","NAN","NAN"], [1539923,"2026-02-16 02:00:00","38256","3.15","254.3","4.508","243.8","NAN","NAN","NAN","NAN","NAN"], [1539924,"2026-02-16 02:10:00","38257","5.2589999999999995","256.0","7.677","255.6","NAN","NAN","NAN","NAN","NAN"], [1539925,"2026-02-16 02:20:00","38258","6.097","278.7","8.53","280.5","NAN","NAN","NAN","NAN","NAN"], [1539926,"2026-02-16 02:30:00","38259","5.8389999999999995","282.8","8.36","276","NAN","NAN","NAN","NAN","NAN"], [1539927,"2026-02-16 02:40:00","38260","5.4239999999999995","278.9","8.4","280.3","NAN","NAN","NAN","NAN","NAN"], [1539928,"2026-02-16 02:50:00","38261","6.367000000000001","284.5","8.89","277.9","NAN","NAN","NAN","NAN","NAN"], [1539929,"2026-02-16 03:00:00","38262","6.591","280.2","9.08","278.7","NAN","NAN","NAN","NAN","NAN"], [1539930,"2026-02-16 03:10:00","38263","6.119","273.8","8.23","268.2","NAN","NAN","NAN","NAN","NAN"], [1539931,"2026-02-16 03:20:00","38264","7.449","280.4","10.39","283.5","NAN","NAN","NAN","NAN","NAN"], [1539932,"2026-02-16 03:30:00","38265","8.02","284.0","11.27","296.1","NAN","NAN","NAN","NAN","NAN"], [1539933,"2026-02-16 03:40:00","38266","6.736000000000001","288.4","9.28","295.3","NAN","NAN","NAN","NAN","NAN"], [1539934,"2026-02-16 03:50:00","38267","5.008","293.7","7.023","290.4","NAN","NAN","NAN","NAN","NAN"], [1539935,"2026-02-16 04:00:00","38268","3.443","276.0","4.835","280","NAN","NAN","NAN","NAN","NAN"], [1539936,"2026-02-16 04:10:00","38269","5.316","258.8","7.415","254","NAN","NAN","NAN","NAN","NAN"], [1539937,"2026-02-16 04:20:00","38270","5.422000000000001","257.1","8.13","283.3","NAN","NAN","NAN","NAN","NAN"], [1539938,"2026-02-16 04:30:00","38271","5.655","260.8","8.3","261.5","NAN","NAN","NAN","NAN","NAN"], [1539939,"2026-02-16 04:40:00","38272","5.654","262.0","8.56","260.4","NAN","NAN","NAN","NAN","NAN"], [1539940,"2026-02-16 04:50:00","38273","5.17","262.7","7.415","256.7","NAN","NAN","NAN","NAN","NAN"], [1539941,"2026-02-16 05:00:00","38274","5.257000000000001","280.9","6.925","280.1","NAN","NAN","NAN","NAN","NAN"], [1539942,"2026-02-16 05:10:00","38275","5.46","289.3","6.893","294","NAN","NAN","NAN","NAN","NAN"], [1539943,"2026-02-16 05:20:00","38276","5.977","278.3","7.873","285.3","NAN","NAN","NAN","NAN","NAN"], [1539944,"2026-02-16 05:30:00","38277","5.024","267.8","6.925","267.9","NAN","NAN","NAN","NAN","NAN"], [1539945,"2026-02-16 05:40:00","38278","3.505","255.8","5.129","288.9","NAN","NAN","NAN","NAN","NAN"], [1539946,"2026-02-16 05:50:00","38279","3.715","248.3","6.305","246.1","NAN","NAN","NAN","NAN","NAN"], [1539947,"2026-02-16 06:00:00","38280","2.077","272.7","3.495","251.8","NAN","NAN","NAN","NAN","NAN"], [1539948,"2026-02-16 06:10:00","38281","2.63","277.0","3.724","278.7","NAN","NAN","NAN","NAN","NAN"], [1539949,"2026-02-16 06:20:00","38282","3.6310000000000002","281.5","6.305","277.6","NAN","NAN","NAN","NAN","NAN"], [1539950,"2026-02-16 06:30:00","38283","4.289","276.5","6.141","269.3","NAN","NAN","NAN","NAN","NAN"], [1539951,"2026-02-16 06:40:00","0","2.685","273.4","NAN","NAN","NAN","NAN","NAN","NAN","NAN"], [1539952,"2026-02-16 06:50:00","1","2.728","277.6","4.181","279.9","NAN","NAN","NAN","NAN","NAN"], [1539953,"2026-02-16 07:00:00","2","2.235","267.9","3.332","265.8","NAN","NAN","NAN","NAN","NAN"], [1539954,"2026-02-16 07:10:00","3","2.204","280.4","2.875","279","NAN","NAN","NAN","NAN","NAN"], [1539955,"2026-02-16 07:20:00","4","2.7110000000000003","290.2","3.757","284.1","NAN","NAN","NAN","NAN","NAN"], [1539956,"2026-02-16 07:30:00","5","2.821","265.1","4.965","295","NAN","NAN","NAN","NAN","NAN"], [1539957,"2026-02-16 07:40:00","6","3.0469999999999997","242.5","4.247","262.7","NAN","NAN","NAN","NAN","NAN"], [1539958,"2026-02-16 07:50:00","7","3.083","248.3","4.149","262.4","NAN","NAN","NAN","NAN","NAN"], [1539959,"2026-02-16 08:00:00","8","3.633","231.7","5.031","239.2","NAN","NAN","NAN","NAN","NAN"], [1539960,"2026-02-16 08:10:00","9","2.905","250.4","3.887","252.6","NAN","NAN","NAN","NAN","NAN"], [1539961,"2026-02-16 08:20:00","10","2.951","245.4","4.018","247.4","NAN","NAN","NAN","NAN","NAN"], [1539962,"2026-02-16 08:30:00","11","2.65","252.6","3.887","252.8","NAN","NAN","NAN","NAN","NAN"], [1539963,"2026-02-16 08:40:00","12","5.037","255.1","7.481","261.8","NAN","NAN","NAN","NAN","NAN"], [1539964,"2026-02-16 08:50:00","13","6.254","251.1","8.43","252.3","NAN","NAN","NAN","NAN","NAN"], [1539965,"2026-02-16 09:00:00","14","7.284","255.5","9.15","262.9","NAN","NAN","NAN","NAN","NAN"], [1539966,"2026-02-16 09:10:00","15","7.24","253.9","9.38","254.5","NAN","NAN","NAN","NAN","NAN"], [1539967,"2026-02-16 09:20:00","16","6.0520000000000005","260.2","8.07","257.4","NAN","NAN","NAN","NAN","NAN"], [1539968,"2026-02-16 09:30:00","17","7.0489999999999995","254.6","9.11","256.6","NAN","NAN","NAN","NAN","NAN"], [1539969,"2026-02-16 09:40:00","18","7.789","254.1","10.09","245.4","NAN","NAN","NAN","NAN","NAN"], [1539970,"2026-02-16 09:50:00","19","6.455","257.1","8.85","258.4","NAN","NAN","NAN","NAN","NAN"], [1539971,"2026-02-16 10:00:00","20","6.017","259.6","8.26","262","NAN","NAN","NAN","NAN","NAN"], [1539972,"2026-02-16 10:10:00","21","4.074","244.6","7.579","264","NAN","NAN","NAN","NAN","NAN"], [1539973,"2026-02-16 10:20:00","22","2.494","237.3","4.9","243.5","NAN","NAN","NAN","NAN","NAN"], [1539974,"2026-02-16 10:30:00","23","3.3360000000000003","257.8","6.893","322","NAN","NAN","NAN","NAN","NAN"], [1539975,"2026-02-16 10:40:00","24","2.7289999999999996","282.4","6.893","271.4","NAN","NAN","NAN","NAN","NAN"], [1539976,"2026-02-16 10:50:00","25","2.441","303.0","6.272","286.9","NAN","NAN","NAN","NAN","NAN"], [1539977,"2026-02-16 11:00:00","26","3.523","296.4","6.958","295.2","NAN","NAN","NAN","NAN","NAN"], [1539978,"2026-02-16 11:10:00","27","2.715","319.7","7.121","298.1","NAN","NAN","NAN","NAN","NAN"], [1539979,"2026-02-16 11:20:00","28","4.374","298.0","8.07","318.4","NAN","NAN","NAN","NAN","NAN"], [1539980,"2026-02-16 11:30:00","29","4.371","301.8","6.893","288.3","NAN","NAN","NAN","NAN","NAN"], [1539981,"2026-02-16 11:40:00","30","4.713","294.4","8.85","296.7","NAN","NAN","NAN","NAN","NAN"], [1539982,"2026-02-16 11:50:00","31","6.655","285.1","10.09","299.7","NAN","NAN","NAN","NAN","NAN"], [1539983,"2026-02-16 12:00:00","32","8.38","286.5","11.69","276.4","NAN","NAN","NAN","NAN","NAN"], [1539984,"2026-02-16 12:10:00","33","6.335","290.0","10.03","289.7","NAN","NAN","NAN","NAN","NAN"], [1539985,"2026-02-16 12:20:00","34","5.787999999999999","288.6","8.26","290.1","NAN","NAN","NAN","NAN","NAN"], [1539986,"2026-02-16 12:30:00","35","5.587000000000001","293.9","8.53","287.4","NAN","NAN","NAN","NAN","NAN"], [1539987,"2026-02-16 12:40:00","36","6.145","272.4","10.45","270.1","NAN","NAN","NAN","NAN","NAN"], [1539988,"2026-02-16 12:50:00","37","6.6370000000000005","278.5","10.58","300.2","NAN","NAN","NAN","NAN","NAN"], [1539989,"2026-02-16 13:00:00","38","11.18","274.0","17.31","260.8","NAN","NAN","NAN","NAN","NAN"], [1539990,"2026-02-16 13:10:00","39","10.38","270.6","14.08","268.8","NAN","NAN","NAN","NAN","NAN"], [1539991,"2026-02-16 13:20:00","40","8.82","272.3","12.51","287.5","NAN","NAN","NAN","NAN","NAN"], [1539992,"2026-02-16 13:30:00","41","6.495","255.6","9.64","255.4","NAN","NAN","NAN","NAN","NAN"], [1539993,"2026-02-16 13:40:00","42","5.999","263.3","9.96","257","NAN","NAN","NAN","NAN","NAN"], [1539994,"2026-02-16 13:50:00","43","5.16","278.8","8.36","271.3","NAN","NAN","NAN","NAN","NAN"], [1539995,"2026-02-16 14:00:00","44","5.622000000000001","250.9","10.55","220.8","NAN","NAN","NAN","NAN","NAN"], [1539996,"2026-02-16 14:10:00","45","7.291","214.6","9.02","211.8","NAN","NAN","NAN","NAN","NAN"], [1539997,"2026-02-16 14:20:00","46","7.222","214.2","8.95","209.5","NAN","NAN","NAN","NAN","NAN"], [1539998,"2026-02-16 14:30:00","47","7.019","216.2","8.3","221.3","NAN","NAN","NAN","NAN","NAN"], [1539999,"2026-02-16 14:40:00","48","6.587000000000001","260.5","10.75","282.4","NAN","NAN","NAN","NAN","NAN"], [1540000,"2026-02-16 14:50:00","49","8.09","260.3","10.32","251.6","NAN","NAN","NAN","NAN","NAN"], [1540001,"2026-02-16 15:00:00","50","8.2","263.6","12.32","277.2","NAN","NAN","NAN","NAN","NAN"], [1540002,"2026-02-16 15:10:00","51","8.07","270.4","11.27","267.3","NAN","NAN","NAN","NAN","NAN"], [1540003,"2026-02-16 15:20:00","52","9.04","257.9","12.94","270.3","NAN","NAN","NAN","NAN","NAN"], [1540004,"2026-02-16 15:30:00","53","7.277","261.6","12.15","257.7","NAN","NAN","NAN","NAN","NAN"], [1540005,"2026-02-16 15:40:00","54","5.952000000000001","267.4","9.44","273.8","NAN","NAN","NAN","NAN","NAN"], [1540006,"2026-02-16 15:50:00","55","7.749","265.1","12.09","257.1","NAN","NAN","NAN","NAN","NAN"], [1540007,"2026-02-16 16:00:00","56","5.7860000000000005","239.9","11.07","252.9","NAN","NAN","NAN","NAN","NAN"], [1540008,"2026-02-16 16:10:00","57","7.332000000000001","264.2","10.03","264","NAN","NAN","NAN","NAN","NAN"], [1540009,"2026-02-16 16:20:00","58","7.742999999999999","259.6","12.09","265.3","NAN","NAN","NAN","NAN","NAN"], [1540010,"2026-02-16 16:30:00","59","6.851","261.0","11.24","256.5","NAN","NAN","NAN","NAN","NAN"], [1540011,"2026-02-16 16:40:00","60","5.294","265.3","7.056","262.8","NAN","NAN","NAN","NAN","NAN"], [1540012,"2026-02-16 16:50:00","61","4.613","256.7","7.644","285.7","NAN","NAN","NAN","NAN","NAN"], [1540013,"2026-02-16 17:00:00","62","4.421","210.3","6.207","214.1","NAN","NAN","NAN","NAN","NAN"], [1540014,"2026-02-16 17:10:00","63","4.537","213.0","6.827","192","NAN","NAN","NAN","NAN","NAN"], [1540015,"2026-02-16 17:20:00","64","4.195","236.8","7.611","241.9","NAN","NAN","NAN","NAN","NAN"], [1540016,"2026-02-16 17:30:00","65","4.605","260.4","10.13","292.3","NAN","NAN","NAN","NAN","NAN"], [1540017,"2026-02-16 17:40:00","66","3.992","237.2","7.513","305.9","NAN","NAN","NAN","NAN","NAN"], [1540018,"2026-02-16 17:50:00","67","3.6860000000000004","218.0","8.17","249.7","NAN","NAN","NAN","NAN","NAN"], [1540019,"2026-02-16 18:00:00","68","3.955","253.2","7.252","260.5","NAN","NAN","NAN","NAN","NAN"], [1540020,"2026-02-16 18:10:00","69","4.073","250.8","6.337","240.3","NAN","NAN","NAN","NAN","NAN"], [1540021,"2026-02-16 18:20:00","70","4.561","261.7","7.089","241.4","NAN","NAN","NAN","NAN","NAN"], [1540022,"2026-02-16 18:30:00","71","4.266","271.4","6.403","280.1","NAN","NAN","NAN","NAN","NAN"], [1540023,"2026-02-16 18:40:00","72","2.8960000000000004","270.3","4.541","277.7","NAN","NAN","NAN","NAN","NAN"], [1540024,"2026-02-16 18:50:00","73","2.497","307.0","5.063","316.4","NAN","NAN","NAN","NAN","NAN"], [1540025,"2026-02-16 19:00:00","74","2.204","303.0","3.528","315.9","NAN","NAN","NAN","NAN","NAN"], [1540026,"2026-02-16 19:10:00","75","3.253","294.9","6.207","296.8","NAN","NAN","NAN","NAN","NAN"], [1540027,"2026-02-16 19:20:00","76","3.947","296.1","5.749","292","NAN","NAN","NAN","NAN","NAN"], [1540028,"2026-02-16 19:30:00","77","3.283","298.0","4.639","303.1","NAN","NAN","NAN","NAN","NAN"], [1540029,"2026-02-16 19:40:00","78","3.576","299.2","5.913","291.2","NAN","NAN","NAN","NAN","NAN"], [1540030,"2026-02-16 19:50:00","79","5.447","303.1","8.33","299.2","NAN","NAN","NAN","NAN","NAN"], [1540031,"2026-02-16 20:00:00","80","6.037999999999999","301.1","7.644","302.2","NAN","NAN","NAN","NAN","NAN"], [1540032,"2026-02-16 20:10:00","81","7.282","298.8","9.96","301.5","NAN","NAN","NAN","NAN","NAN"], [1540033,"2026-02-16 20:20:00","82","6.894","297.0","8.95","309.9","NAN","NAN","NAN","NAN","NAN"], [1540034,"2026-02-16 20:30:00","83","5.921","300.7","7.84","312.5","NAN","NAN","NAN","NAN","NAN"], [1540035,"2026-02-16 20:40:00","84","5.273","304.3","6.697","307.8","NAN","NAN","NAN","NAN","NAN"], [1540036,"2026-02-16 20:50:00","85","5.136","311.9","7.317","311.3","NAN","NAN","NAN","NAN","NAN"], [1540037,"2026-02-16 21:00:00","86","5.582000000000001","323.2","7.709","328.6","NAN","NAN","NAN","NAN","NAN"], [1540038,"2026-02-16 21:10:00","87","6.522","320.6","8.13","319","NAN","NAN","NAN","NAN","NAN"], [1540039,"2026-02-16 21:20:00","88","6.432","312.0","10.26","289.6","NAN","NAN","NAN","NAN","NAN"], [1540040,"2026-02-16 21:30:00","89","7.176","307.8","10.94","315.6","NAN","NAN","NAN","NAN","NAN"], [1540041,"2026-02-16 21:40:00","90","6.047999999999999","297.6","8.36","289.1","NAN","NAN","NAN","NAN","NAN"], [1540042,"2026-02-16 21:50:00","91","6.1770000000000005","299.5","9.21","303.3","NAN","NAN","NAN","NAN","NAN"], [1540043,"2026-02-16 22:00:00","92","6.607","305.1","9.28","309","NAN","NAN","NAN","NAN","NAN"], [1540044,"2026-02-16 22:10:00","93","5.82","308.7","8.36","305.4","NAN","NAN","NAN","NAN","NAN"], [1540045,"2026-02-16 22:20:00","94","6.127000000000001","297.6","8.92","301","NAN","NAN","NAN","NAN","NAN"], [1540046,"2026-02-16 22:30:00","95","7.196000000000001","291.7","9.8","281.3","NAN","NAN","NAN","NAN","NAN"], [1540047,"2026-02-16 22:40:00","96","7.843999999999999","292.8","11.34","283.4","NAN","NAN","NAN","NAN","NAN"], [1540048,"2026-02-16 22:50:00","97","7.236000000000001","293.3","11.69","293.4","NAN","NAN","NAN","NAN","NAN"], [1540049,"2026-02-16 23:00:00","98","7.757999999999999","303.9","10.85","307.5","NAN","NAN","NAN","NAN","NAN"], [1540050,"2026-02-16 23:10:00","99","4.49","308.3","8.36","308.9","NAN","NAN","NAN","NAN","NAN"], [1540051,"2026-02-16 23:20:00","100","5.507999999999999","301.0","9.24","299.8","NAN","NAN","NAN","NAN","NAN"], [1540052,"2026-02-16 23:30:00","101","6.176","310.8","9.47","302.2","NAN","NAN","NAN","NAN","NAN"], [1540053,"2026-02-16 23:40:00","102","7.178","308.9","9.31","302.4","NAN","NAN","NAN","NAN","NAN"], [1540054,"2026-02-16 23:50:00","103","7.6610000000000005","302.6","10.52","317.4","NAN","NAN","NAN","NAN","NAN"], [1540055,"2026-02-17 00:00:00","104","8.07","301.6","12.12","303.8","NAN","NAN","NAN","NAN","NAN"], [1540056,"2026-02-17 00:10:00","105","6.845","294.6","9.41","288.4","NAN","NAN","NAN","NAN","NAN"], [1540057,"2026-02-17 00:20:00","106","5.41","290.2","7.187","291.1","NAN","NAN","NAN","NAN","NAN"], [1540058,"2026-02-17 00:30:00","107","5.477","287.7","8","285.7","NAN","NAN","NAN","NAN","NAN"], [1540059,"2026-02-17 00:40:00","108","6.437","269.4","8.13","289.4","NAN","NAN","NAN","NAN","NAN"], [1540060,"2026-02-17 00:50:00","109","5.902","273.2","7.611","264.1","NAN","NAN","NAN","NAN","NAN"], [1540061,"2026-02-17 01:00:00","110","6.132000000000001","277.9","7.644","283.8","NAN","NAN","NAN","NAN","NAN"], [1540062,"2026-02-17 01:10:00","111","5.006","267.7","6.239","273.3","NAN","NAN","NAN","NAN","NAN"], [1540063,"2026-02-17 01:20:00","112","4.3919999999999995","260.0","5.227","270.2","NAN","NAN","NAN","NAN","NAN"], [1540064,"2026-02-17 01:30:00","113","4.68","249.8","5.586","251.4","NAN","NAN","NAN","NAN","NAN"], [1540065,"2026-02-17 01:40:00","114","4.526","253.9","5.88","254.4","NAN","NAN","NAN","NAN","NAN"], [1540066,"2026-02-17 01:50:00","115","5.291","268.0","7.056","286.8","NAN","NAN","NAN","NAN","NAN"], [1540067,"2026-02-17 02:00:00","116","6.706","288.3","10","302.7","NAN","NAN","NAN","NAN","NAN"], [1540068,"2026-02-17 02:10:00","117","6.904","290.7","8.98","299.7","NAN","NAN","NAN","NAN","NAN"], [1540069,"2026-02-17 02:20:00","118","6.0729999999999995","280.0","7.546","288.7","NAN","NAN","NAN","NAN","NAN"], [1540070,"2026-02-17 02:30:00","119","5.851","292.7","7.415","291.1","NAN","NAN","NAN","NAN","NAN"], [1540071,"2026-02-17 02:40:00","120","6.386","298.5","8.98","292.8","NAN","NAN","NAN","NAN","NAN"], [1540072,"2026-02-17 02:50:00","121","7.511","299.2","10.13","309.8","NAN","NAN","NAN","NAN","NAN"], [1540073,"2026-02-17 03:00:00","122","6.765","292.3","8.66","308.6","NAN","NAN","NAN","NAN","NAN"], [1540074,"2026-02-17 03:10:00","123","7.285","295.4","11.56","304.3","NAN","NAN","NAN","NAN","NAN"], [1540075,"2026-02-17 03:20:00","124","6.919","297.5","9.24","300.7","NAN","NAN","NAN","NAN","NAN"], [1540076,"2026-02-17 03:30:00","125","6.185","289.6","9.34","287.1","NAN","NAN","NAN","NAN","NAN"], [1540077,"2026-02-17 03:40:00","126","5.811","298.3","8.85","280.5","NAN","NAN","NAN","NAN","NAN"], [1540078,"2026-02-17 03:50:00","127","4.593999999999999","311.5","6.207","303.3","NAN","NAN","NAN","NAN","NAN"], [1540079,"2026-02-17 04:00:00","128","4.262","296.5","7.056","311.2","NAN","NAN","NAN","NAN","NAN"], [1540080,"2026-02-17 04:10:00","129","4.745","284.3","6.37","291.9","NAN","NAN","NAN","NAN","NAN"], [1540081,"2026-02-17 04:20:00","130","5.061","309.5","6.925","294.3","NAN","NAN","NAN","NAN","NAN"], [1540082,"2026-02-17 04:30:00","131","3.5989999999999998","319.6","5.913","324.9","NAN","NAN","NAN","NAN","NAN"], [1540083,"2026-02-17 04:40:00","132","3.387","310.7","5.063","329","NAN","NAN","NAN","NAN","NAN"], [1540084,"2026-02-17 04:50:00","133","1.274","269.3","3.789","343.4","NAN","NAN","NAN","NAN","NAN"], [1540085,"2026-02-17 05:00:00","134","0.7979999999999999","163.8","2.025","184.3","NAN","NAN","NAN","NAN","NAN"], [1540086,"2026-02-17 05:10:00","135","0.965","99.9","1.829","91.5","NAN","NAN","NAN","NAN","NAN"], [1540087,"2026-02-17 05:20:00","136","1.0659999999999998","67.35","2.352","41.49","NAN","NAN","NAN","NAN","NAN"], [1540088,"2026-02-17 05:30:00","137","0.604","181.7","1.143","155.3","NAN","NAN","NAN","NAN","NAN"], [1540089,"2026-02-17 05:40:00","138","0.285","58.64","0.947","67.62","NAN","NAN","NAN","NAN","NAN"], [1540090,"2026-02-17 05:50:00","139","0.473","52.81","1.47","47.72","NAN","NAN","NAN","NAN","NAN"], [1540091,"2026-02-17 06:00:00","140","0.527","248.6","1.699","265.7","NAN","NAN","NAN","NAN","NAN"], [1540092,"2026-02-17 06:10:00","141","1.867","272.6","2.417","265.3","NAN","NAN","NAN","NAN","NAN"], [1540093,"2026-02-17 06:20:00","142","1.598","285.2","2.221","281.7","NAN","NAN","NAN","NAN","NAN"], [1540094,"2026-02-17 06:30:00","143","1.146","289.9","2.483","319.7","NAN","NAN","NAN","NAN","NAN"], [1540095,"2026-02-17 06:40:00","144","0.6890000000000001","257.9","2.319","286.8","NAN","NAN","NAN","NAN","NAN"], [1540096,"2026-02-17 06:50:00","145","0.1","304.3","0.555","306.4","NAN","NAN","NAN","NAN","NAN"], [1540097,"2026-02-17 07:00:00","146","1.054","322.0","2.189","314.6","NAN","NAN","NAN","NAN","NAN"], [1540098,"2026-02-17 07:10:00","147","1.7990000000000002","311.1","2.875","327.3","NAN","NAN","NAN","NAN","NAN"], [1540099,"2026-02-17 07:20:00","148","0.531","230.1","0.947","297.1","NAN","NAN","NAN","NAN","NAN"], [1540100,"2026-02-17 07:30:00","149","1.389","269.0","2.319","287.7","NAN","NAN","NAN","NAN","NAN"], [1540101,"2026-02-17 07:40:00","150","3.1910000000000003","286.4","4.737","307.4","NAN","NAN","NAN","NAN","NAN"], [1540102,"2026-02-17 07:50:00","151","3.782","308.8","4.704","303.2","NAN","NAN","NAN","NAN","NAN"], [1540103,"2026-02-17 08:00:00","152","4.156000000000001","326.2","5.129","329.6","NAN","NAN","NAN","NAN","NAN"], [1540104,"2026-02-17 08:10:00","153","3.253","323.5","5.292","330.2","NAN","NAN","NAN","NAN","NAN"], [1540105,"2026-02-17 08:20:00","154","3.5660000000000003","323.2","4.933","329","NAN","NAN","NAN","NAN","NAN"], [1540106,"2026-02-17 08:30:00","155","3.8080000000000003","317.6","4.835","318.9","NAN","NAN","NAN","NAN","NAN"], [1540107,"2026-02-17 08:40:00","156","2.928","313.9","4.116","307.9","NAN","NAN","NAN","NAN","NAN"], [1540108,"2026-02-17 08:50:00","157","2.9989999999999997","297.0","4.051","290.8","NAN","NAN","NAN","NAN","NAN"], [1540109,"2026-02-17 09:00:00","158","1.621","289.4","3.169","305.1","NAN","NAN","NAN","NAN","NAN"], [1540110,"2026-02-17 09:10:00","159","2.049","143.7","2.777","130.8","NAN","NAN","NAN","NAN","NAN"], [1540111,"2026-02-17 09:20:00","160","1.874","144.5","2.646","156.1","NAN","NAN","NAN","NAN","NAN"], [1540112,"2026-02-17 09:30:00","161","1.8730000000000002","148.6","2.711","149","NAN","NAN","NAN","NAN","NAN"], [1540113,"2026-02-17 09:40:00","162","1.433","141.7","2.091","119.1","NAN","NAN","NAN","NAN","NAN"], [1540114,"2026-02-17 09:50:00","163","1.186","148.9","1.666","161.8","NAN","NAN","NAN","NAN","NAN"], [1540115,"2026-02-17 10:00:00","164","1.013","148.1","1.666","122.9","NAN","NAN","NAN","NAN","NAN"], [1540116,"2026-02-17 10:10:00","165","1.3119999999999998","134.0","2.091","117.4","NAN","NAN","NAN","NAN","NAN"], [1540117,"2026-02-17 10:20:00","166","2.201","114.8","3.397","110.8","NAN","NAN","NAN","NAN","NAN"], [1540118,"2026-02-17 10:30:00","167","3.752","102.9","4.704","103","NAN","NAN","NAN","NAN","NAN"], [1540119,"2026-02-17 10:40:00","168","4.095","106.0","5.325","100.7","NAN","NAN","NAN","NAN","NAN"], [1540120,"2026-02-17 10:50:00","169","4.391","102.5","5.488","110.7","NAN","NAN","NAN","NAN","NAN"], [1540121,"2026-02-17 11:00:00","170","4.503","108.1","5.913","113.9","NAN","NAN","NAN","NAN","NAN"], [1540122,"2026-02-17 11:10:00","171","4.566","108.8","5.782","114.8","NAN","NAN","NAN","NAN","NAN"], [1540123,"2026-02-17 11:20:00","172","4.648","107.5","6.337","101.7","NAN","NAN","NAN","NAN","NAN"], [1540124,"2026-02-17 11:30:00","173","4.68","105.7","5.717","101.1","NAN","NAN","NAN","NAN","NAN"], [1540125,"2026-02-17 11:40:00","174","4.9","106.1","6.141","100.9","NAN","NAN","NAN","NAN","NAN"], [1540126,"2026-02-17 11:50:00","175","5.078","99.4","6.239","91.8","NAN","NAN","NAN","NAN","NAN"], [1540127,"2026-02-17 12:00:00","176","5.876","91.2","6.86","89.9","NAN","NAN","NAN","NAN","NAN"], [1540128,"2026-02-17 12:10:00","177","5.872000000000001","82.2","7.35","66.92","NAN","NAN","NAN","NAN","NAN"], [1540129,"2026-02-17 12:20:00","178","5.292000000000001","65.62","6.631","68.21","NAN","NAN","NAN","NAN","NAN"], [1540130,"2026-02-17 12:30:00","179","4.802","68.36","6.337","71.48","NAN","NAN","NAN","NAN","NAN"], [1540131,"2026-02-17 12:40:00","180","5.885","76.53","6.86","82.5","NAN","NAN","NAN","NAN","NAN"], [1540132,"2026-02-17 12:50:00","181","5.886","76.69","7.513","79.21","NAN","NAN","NAN","NAN","NAN"], [1540133,"2026-02-17 13:00:00","182","5.909","73.61","7.023","74.5","NAN","NAN","NAN","NAN","NAN"], [1540134,"2026-02-17 13:10:00","183","4.993","60.07","6.631","47.7","NAN","NAN","NAN","NAN","NAN"], [1540135,"2026-02-17 13:20:00","184","4.297","51.29","6.501","46.52","NAN","NAN","NAN","NAN","NAN"], [1540136,"2026-02-17 13:30:00","185","2.967","33.66","4.345","43.09","NAN","NAN","NAN","NAN","NAN"], [1540137,"2026-02-17 13:40:00","186","3.062","7.891","3.724","5.863","NAN","NAN","NAN","NAN","NAN"], [1540138,"2026-02-17 13:50:00","187","2.608","4.671","3.005","348","NAN","NAN","NAN","NAN","NAN"], [1540139,"2026-02-17 14:00:00","188","2.333","16.94","2.94","2.851","NAN","NAN","NAN","NAN","NAN"], [1540140,"2026-02-17 14:10:00","189","2.261","39.81","2.842","33.66","NAN","NAN","NAN","NAN","NAN"], [1540141,"2026-02-17 14:20:00","190","2.793","59.21","3.985","51.23","NAN","NAN","NAN","NAN","NAN"], [1540142,"2026-02-17 14:30:00","191","3.103","65.46","3.855","61.13","NAN","NAN","NAN","NAN","NAN"], [1540143,"2026-02-17 14:40:00","192","2.883","99.2","3.724","105.6","NAN","NAN","NAN","NAN","NAN"], [1540144,"2026-02-17 14:50:00","193","3.117","117.0","4.018","121.7","NAN","NAN","NAN","NAN","NAN"], [1540145,"2026-02-17 15:00:00","194","1.631","124.3","3.136","114.5","NAN","NAN","NAN","NAN","NAN"], [1540146,"2026-02-17 15:10:00","195","1.5030000000000001","124.4","2.711","113.9","NAN","NAN","NAN","NAN","NAN"], [1540147,"2026-02-17 15:20:00","196","1.6030000000000002","104.3","2.417","76.46","NAN","NAN","NAN","NAN","NAN"], [1540148,"2026-02-17 15:30:00","197","2.7319999999999998","99.9","3.463","106.1","NAN","NAN","NAN","NAN","NAN"], [1540149,"2026-02-17 15:40:00","198","2.613","98.7","3.201","94.2","NAN","NAN","NAN","NAN","NAN"], [1540150,"2026-02-17 15:50:00","199","2.667","83.5","3.365","62.94","NAN","NAN","NAN","NAN","NAN"], [1540151,"2026-02-17 16:00:00","200","3.242","56.88","4.116","54.56","NAN","NAN","NAN","NAN","NAN"], [1540152,"2026-02-17 16:10:00","201","2.8289999999999997","61.77","3.953","53.97","NAN","NAN","NAN","NAN","NAN"], [1540153,"2026-02-17 16:20:00","202","3.115","62.38","4.181","64.94","NAN","NAN","NAN","NAN","NAN"], [1540154,"2026-02-17 16:30:00","203","3.635","76.28","4.704","86.9","NAN","NAN","NAN","NAN","NAN"], [1540155,"2026-02-17 16:40:00","204","3.898","119.6","5.651","113.2","NAN","NAN","NAN","NAN","NAN"], [1540156,"2026-02-17 16:50:00","205","4.577","119.3","6.141","119.4","NAN","NAN","NAN","NAN","NAN"], [1540157,"2026-02-17 17:00:00","206","3.6239999999999997","124.6","5.423","117.6","NAN","NAN","NAN","NAN","NAN"], [1540158,"2026-02-17 17:10:00","207","4.181","118.0","5.292","118","NAN","NAN","NAN","NAN","NAN"], [1540159,"2026-02-17 17:20:00","208","3.557","112.6","4.606","111.1","NAN","NAN","NAN","NAN","NAN"], [1540160,"2026-02-17 17:30:00","209","3.903","107.0","5.259","112","NAN","NAN","NAN","NAN","NAN"], [1540161,"2026-02-17 17:40:00","210","4.495","108.5","5.749","109.9","NAN","NAN","NAN","NAN","NAN"], [1540162,"2026-02-17 17:50:00","211","3.767","119.2","5.227","113.6","NAN","NAN","NAN","NAN","NAN"], [1540163,"2026-02-17 18:00:00","212","3.761","113.1","4.998","116.4","NAN","NAN","NAN","NAN","NAN"], [1540164,"2026-02-17 18:10:00","213","3.9730000000000003","109.5","4.965","101.9","NAN","NAN","NAN","NAN","NAN"], [1540165,"2026-02-17 18:20:00","214","3.997","102.9","4.802","98.8","NAN","NAN","NAN","NAN","NAN"], [1540166,"2026-02-17 18:30:00","215","3.681","98.0","4.639","101.4","NAN","NAN","NAN","NAN","NAN"], [1540167,"2026-02-17 18:40:00","216","3.82","85.7","5.063","83.6","NAN","NAN","NAN","NAN","NAN"], [1540168,"2026-02-17 18:50:00","217","4.141","79.83","4.933","83.6","NAN","NAN","NAN","NAN","NAN"], [1540169,"2026-02-17 19:00:00","218","3.918","80.0","5.227","83.4","NAN","NAN","NAN","NAN","NAN"], [1540170,"2026-02-17 19:10:00","219","3.937","87.6","4.606","90.6","NAN","NAN","NAN","NAN","NAN"], [1540171,"2026-02-17 19:20:00","220","3.5989999999999998","98.9","4.737","93.6","NAN","NAN","NAN","NAN","NAN"], [1540172,"2026-02-17 19:30:00","221","4.402","100.9","5.488","100.4","NAN","NAN","NAN","NAN","NAN"], [1540173,"2026-02-17 19:40:00","222","4.109","106.7","5.227","103.3","NAN","NAN","NAN","NAN","NAN"], [1540174,"2026-02-17 19:50:00","223","4.551","105.4","5.194","106.5","NAN","NAN","NAN","NAN","NAN"], [1540175,"2026-02-17 20:00:00","224","4.15","106.5","5.455","109.2","NAN","NAN","NAN","NAN","NAN"], [1540176,"2026-02-17 20:10:00","225","4.6080000000000005","107.9","5.782","104","NAN","NAN","NAN","NAN","NAN"], [1540177,"2026-02-17 20:20:00","226","4.239","109.4","5.227","115.5","NAN","NAN","NAN","NAN","NAN"], [1540178,"2026-02-17 20:30:00","227","4.21","106.8","5.488","105.9","NAN","NAN","NAN","NAN","NAN"], [1540179,"2026-02-17 20:40:00","228","4.0760000000000005","109.9","5.161","114.7","NAN","NAN","NAN","NAN","NAN"], [1540180,"2026-02-17 20:50:00","229","4.694","103.2","5.88","101.8","NAN","NAN","NAN","NAN","NAN"], [1540181,"2026-02-17 21:00:00","230","4.516","111.9","5.586","116.8","NAN","NAN","NAN","NAN","NAN"], [1540182,"2026-02-17 21:10:00","231","4.538","105.1","5.88","105","NAN","NAN","NAN","NAN","NAN"], [1540183,"2026-02-17 21:20:00","232","4.907","97.1","5.978","93.2","NAN","NAN","NAN","NAN","NAN"], [1540184,"2026-02-17 21:30:00","233","4.345","91.1","5.586","93.7","NAN","NAN","NAN","NAN","NAN"], [1540185,"2026-02-17 21:40:00","234","4.906000000000001","80.4","5.88","84.3","NAN","NAN","NAN","NAN","NAN"], [1540186,"2026-02-17 21:50:00","235","4.4110000000000005","67.19","5.39","67.07","NAN","NAN","NAN","NAN","NAN"], [1540187,"2026-02-17 22:00:00","236","3.75","57.62","4.965","54.62","NAN","NAN","NAN","NAN","NAN"], [1540188,"2026-02-17 22:10:00","237","4.24","64.26","5.586","51.66","NAN","NAN","NAN","NAN","NAN"], [1540189,"2026-02-17 22:20:00","238","4.336","65.92","5.619","71.33","NAN","NAN","NAN","NAN","NAN"], [1540190,"2026-02-17 22:30:00","239","4.499","63.27","5.782","54.18","NAN","NAN","NAN","NAN","NAN"], [1540191,"2026-02-17 22:40:00","240","3.872","59.02","5.39","63.53","NAN","NAN","NAN","NAN","NAN"], [1540192,"2026-02-17 22:50:00","241","4.069","58.66","5.815","43.23","NAN","NAN","NAN","NAN","NAN"], [1540193,"2026-02-17 23:00:00","242","4.493","66.99","5.978","60.45","NAN","NAN","NAN","NAN","NAN"], [1540194,"2026-02-17 23:10:00","243","4.351","60.41","5.553","58.21","NAN","NAN","NAN","NAN","NAN"], [1540195,"2026-02-17 23:20:00","244","4.629","62.24","6.762","46.96","NAN","NAN","NAN","NAN","NAN"], [1540196,"2026-02-17 23:30:00","245","4.538","64.0","5.978","67.98","NAN","NAN","NAN","NAN","NAN"], [1540197,"2026-02-17 23:40:00","246","4.435","59.68","5.913","58.64","NAN","NAN","NAN","NAN","NAN"], [1540198,"2026-02-17 23:50:00","247","4.484","59.67","5.651","53.15","NAN","NAN","NAN","NAN","NAN"], [1540199,"2026-02-18 00:00:00","248","5.013999999999999","57.34","6.272","54.25","NAN","NAN","NAN","NAN","NAN"], [1540200,"2026-02-18 00:10:00","249","4.535","59.65","6.076","59.97","NAN","NAN","NAN","NAN","NAN"], [1540201,"2026-02-18 00:20:00","250","5.141","61.4","6.631","66.43","NAN","NAN","NAN","NAN","NAN"], [1540202,"2026-02-18 00:30:00","251","4.888","53.3","6.599","54.54","NAN","NAN","NAN","NAN","NAN"], [1540203,"2026-02-18 00:40:00","252","4.484","62.09","5.717","48.7","NAN","NAN","NAN","NAN","NAN"], [1540204,"2026-02-18 00:50:00","253","4.35","71.56","5.651","66.48","NAN","NAN","NAN","NAN","NAN"], [1540205,"2026-02-18 01:00:00","254","4.586","73.67","5.521","68.11","NAN","NAN","NAN","NAN","NAN"], [1540206,"2026-02-18 01:10:00","255","4.76","79.16","5.423","71.26","NAN","NAN","NAN","NAN","NAN"], [1540207,"2026-02-18 01:20:00","256","4.558","80.7","5.194","83.6","NAN","NAN","NAN","NAN","NAN"], [1540208,"2026-02-18 01:30:00","257","4.7780000000000005","79.14","5.455","87.4","NAN","NAN","NAN","NAN","NAN"], [1540209,"2026-02-18 01:40:00","258","4.39","73.74","5.227","81.3","NAN","NAN","NAN","NAN","NAN"], [1540210,"2026-02-18 01:50:00","259","3.786","63.88","4.933","64.23","NAN","NAN","NAN","NAN","NAN"], [1540211,"2026-02-18 02:00:00","260","3.8539999999999996","64.01","5.063","65.45","NAN","NAN","NAN","NAN","NAN"], [1540212,"2026-02-18 02:10:00","261","3.7710000000000004","64.86","4.867","67.63","NAN","NAN","NAN","NAN","NAN"], [1540213,"2026-02-18 02:20:00","262","3.79","65.76","4.704","69.12","NAN","NAN","NAN","NAN","NAN"], [1540214,"2026-02-18 02:30:00","263","3.864","70.19","4.9","72.37","NAN","NAN","NAN","NAN","NAN"], [1540215,"2026-02-18 02:40:00","264","2.967","67.64","3.92","62.37","NAN","NAN","NAN","NAN","NAN"], [1540216,"2026-02-18 02:50:00","265","3.554","65.83","4.41","58.8","NAN","NAN","NAN","NAN","NAN"], [1540217,"2026-02-18 03:00:00","266","2.978","54.47","3.855","58.24","NAN","NAN","NAN","NAN","NAN"], [1540218,"2026-02-18 03:10:00","267","2.7680000000000002","57.65","3.495","47.7","NAN","NAN","NAN","NAN","NAN"], [1540219,"2026-02-18 03:20:00","268","2.617","47.02","3.365","56.3","NAN","NAN","NAN","NAN","NAN"], [1540220,"2026-02-18 03:30:00","269","2.815","53.88","3.626","54.16","NAN","NAN","NAN","NAN","NAN"], [1540221,"2026-02-18 03:40:00","270","2.719","47.16","4.051","39.18","NAN","NAN","NAN","NAN","NAN"], [1540222,"2026-02-18 03:50:00","271","2.717","42.33","3.92","50.13","NAN","NAN","NAN","NAN","NAN"], [1540223,"2026-02-18 04:00:00","272","2.68","41.81","3.659","49.29","NAN","NAN","NAN","NAN","NAN"], [1540224,"2026-02-18 04:10:00","273","2.65","42.4","3.495","39.31","NAN","NAN","NAN","NAN","NAN"], [1540225,"2026-02-18 04:20:00","274","3.071","40.99","3.855","37.64","NAN","NAN","NAN","NAN","NAN"], [1540226,"2026-02-18 04:30:00","275","3.22","31.07","4.051","29.63","NAN","NAN","NAN","NAN","NAN"], [1540227,"2026-02-18 04:40:00","276","2.94","29.24","3.463","39.2","NAN","NAN","NAN","NAN","NAN"], [1540228,"2026-02-18 04:50:00","277","2.698","36.37","3.561","38.57","NAN","NAN","NAN","NAN","NAN"], [1540229,"2026-02-18 05:00:00","278","2.494","30.73","3.299","43.57","NAN","NAN","NAN","NAN","NAN"], [1540230,"2026-02-18 05:10:00","279","2.503","26.34","3.071","23.74","NAN","NAN","NAN","NAN","NAN"], [1540231,"2026-02-18 05:20:00","280","2.028","7.822","2.744","20.09","NAN","NAN","NAN","NAN","NAN"], [1540232,"2026-02-18 05:30:00","281","2.105","3.218","2.777","4.966","NAN","NAN","NAN","NAN","NAN"], [1540233,"2026-02-18 05:40:00","282","1.9240000000000002","356.7","2.548","3.701","NAN","NAN","NAN","NAN","NAN"], [1540234,"2026-02-18 05:50:00","283","1.354","310.0","1.96","274.9","NAN","NAN","NAN","NAN","NAN"], [1540235,"2026-02-18 06:00:00","284","1.7519999999999998","275.0","2.287","284","NAN","NAN","NAN","NAN","NAN"], [1540236,"2026-02-18 06:10:00","285","2.021","289.4","2.483","291.6","NAN","NAN","NAN","NAN","NAN"], [1540237,"2026-02-18 06:20:00","286","1.973","282.5","2.45","284.1","NAN","NAN","NAN","NAN","NAN"], [1540238,"2026-02-18 06:30:00","287","1.986","281.3","2.483","293.4","NAN","NAN","NAN","NAN","NAN"], [1540239,"2026-02-18 06:40:00","288","2.185","288.4","2.777","297.3","NAN","NAN","NAN","NAN","NAN"], [1540240,"2026-02-18 06:50:00","289","2.358","281.9","2.973","281.3","NAN","NAN","NAN","NAN","NAN"], [1540241,"2026-02-18 07:00:00","290","2.636","295.2","3.234","305.2","NAN","NAN","NAN","NAN","NAN"], [1540242,"2026-02-18 07:10:00","291","2.424","286.0","3.169","283","NAN","NAN","NAN","NAN","NAN"], [1540243,"2026-02-18 07:20:00","292","2.568","288.7","3.234","293.3","NAN","NAN","NAN","NAN","NAN"], [1540244,"2026-02-18 07:30:00","293","2.375","291.1","3.234","298","NAN","NAN","NAN","NAN","NAN"], [1540245,"2026-02-18 07:40:00","294","2.596","296.3","2.94","301","NAN","NAN","NAN","NAN","NAN"], [1540246,"2026-02-18 07:50:00","295","1.9880000000000002","279.7","2.875","301.2","NAN","NAN","NAN","NAN","NAN"], [1540247,"2026-02-18 08:00:00","296","2.431","292.2","3.071","292.7","NAN","NAN","NAN","NAN","NAN"], [1540248,"2026-02-18 08:10:00","297","2.47","292.8","2.973","290.2","NAN","NAN","NAN","NAN","NAN"], [1540249,"2026-02-18 08:20:00","298","2.322","303.2","3.005","300.1","NAN","NAN","NAN","NAN","NAN"], [1540250,"2026-02-18 08:30:00","299","1.635","288.9","2.123","304.5","NAN","NAN","NAN","NAN","NAN"], [1540251,"2026-02-18 08:40:00","300","1.6880000000000002","299.6","2.091","302.3","NAN","NAN","NAN","NAN","NAN"], [1540252,"2026-02-18 08:50:00","301","1.301","300.2","1.666","286.2","NAN","NAN","NAN","NAN","NAN"], [1540253,"2026-02-18 09:00:00","302","1.199","263.3","1.731","247.6","NAN","NAN","NAN","NAN","NAN"], [1540254,"2026-02-18 09:10:00","303","1.251","237.0","1.764","233.8","NAN","NAN","NAN","NAN","NAN"], [1540255,"2026-02-18 09:20:00","304","0.971","262.0","1.437","256.5","NAN","NAN","NAN","NAN","NAN"], [1540256,"2026-02-18 09:30:00","305","0.053","253.4","0.588","256.9","NAN","NAN","NAN","NAN","NAN"], [1540257,"2026-02-18 09:40:00","306","1.107","178.5","1.666","181.2","NAN","NAN","NAN","NAN","NAN"], [1540258,"2026-02-18 09:50:00","307","2.375","177.0","2.875","179","NAN","NAN","NAN","NAN","NAN"], [1540259,"2026-02-18 10:00:00","308","3.065","184.5","3.463","186.9","NAN","NAN","NAN","NAN","NAN"], [1540260,"2026-02-18 10:10:00","309","3.457","197.1","4.312","201.2","NAN","NAN","NAN","NAN","NAN"], [1540261,"2026-02-18 10:20:00","310","3.0269999999999997","200.4","4.279","198.5","NAN","NAN","NAN","NAN","NAN"], [1540262,"2026-02-18 10:30:00","311","2.251","209.9","3.267","196.7","NAN","NAN","NAN","NAN","NAN"], [1540263,"2026-02-18 10:40:00","312","2.9610000000000003","192.9","3.757","189.3","NAN","NAN","NAN","NAN","NAN"], [1540264,"2026-02-18 10:50:00","313","3.569","190.9","4.018","182.6","NAN","NAN","NAN","NAN","NAN"], [1540265,"2026-02-18 11:00:00","314","3.37","186.7","3.855","194.7","NAN","NAN","NAN","NAN","NAN"], [1540266,"2026-02-18 11:10:00","315","3.773","181.1","4.41","183.8","NAN","NAN","NAN","NAN","NAN"], [1540267,"2026-02-18 11:20:00","316","4.335","188.9","4.835","192.6","NAN","NAN","NAN","NAN","NAN"], [1540268,"2026-02-18 11:30:00","317","4.2139999999999995","193.3","4.835","187.4","NAN","NAN","NAN","NAN","NAN"], [1540269,"2026-02-18 11:40:00","318","4.171","198.0","4.671","203.1","NAN","NAN","NAN","NAN","NAN"], [1540270,"2026-02-18 11:50:00","319","4.312","203.3","4.835","201.6","NAN","NAN","NAN","NAN","NAN"], [1540271,"2026-02-18 12:00:00","320","4.394","204.4","5.129","204.3","NAN","NAN","NAN","NAN","NAN"], [1540272,"2026-02-18 12:10:00","321","4.393","207.4","5.063","216.6","NAN","NAN","NAN","NAN","NAN"], [1540273,"2026-02-18 12:20:00","322","4.85","207.6","5.455","208.5","NAN","NAN","NAN","NAN","NAN"], [1540274,"2026-02-18 12:30:00","323","4.355","206.0","5.063","202.4","NAN","NAN","NAN","NAN","NAN"], [1540275,"2026-02-18 12:40:00","324","5.126","209.5","6.337","213","NAN","NAN","NAN","NAN","NAN"], [1540276,"2026-02-18 12:50:00","325","5.41","212.0","6.827","210.2","NAN","NAN","NAN","NAN","NAN"], [1540277,"2026-02-18 13:00:00","326","5.723","210.9","6.958","209.5","NAN","NAN","NAN","NAN","NAN"], [1540278,"2026-02-18 13:10:00","327","6.23","213.0","7.513","207.5","NAN","NAN","NAN","NAN","NAN"], [1540279,"2026-02-18 13:20:00","328","6.101","217.1","7.154","218.2","NAN","NAN","NAN","NAN","NAN"], [1540280,"2026-02-18 13:30:00","329","4.806","226.6","6.337","231","NAN","NAN","NAN","NAN","NAN"], [1540281,"2026-02-18 13:40:00","330","6.285","215.3","7.448","208","NAN","NAN","NAN","NAN","NAN"], [1540282,"2026-02-18 13:50:00","331","7.358","211.2","8.92","212.8","NAN","NAN","NAN","NAN","NAN"], [1540283,"2026-02-18 14:00:00","332","7.32","212.4","9.11","213.9","NAN","NAN","NAN","NAN","NAN"], [1540284,"2026-02-18 14:10:00","333","6.832000000000001","216.7","8.85","220.9","NAN","NAN","NAN","NAN","NAN"], [1540285,"2026-02-18 14:20:00","334","6.9079999999999995","213.4","8.79","210.5","NAN","NAN","NAN","NAN","NAN"], [1540286,"2026-02-18 14:30:00","335","7.513","202.2","8.72","200.8","NAN","NAN","NAN","NAN","NAN"], [1540287,"2026-02-18 14:40:00","336","7.433","203.3","8.75","202.7","NAN","NAN","NAN","NAN","NAN"], [1540288,"2026-02-18 14:50:00","337","6.7829999999999995","201.9","8.33","204.8","NAN","NAN","NAN","NAN","NAN"], [1540289,"2026-02-18 15:00:00","338","7.315","202.8","8.4","201","NAN","NAN","NAN","NAN","NAN"], [1540290,"2026-02-18 15:10:00","339","6.885","199.6","7.677","197.4","NAN","NAN","NAN","NAN","NAN"], [1540291,"2026-02-18 15:20:00","340","6.176","199.4","7.415","198.3","NAN","NAN","NAN","NAN","NAN"], [1540292,"2026-02-18 15:30:00","341","5.747000000000001","205.9","7.187","206.5","NAN","NAN","NAN","NAN","NAN"], [1540293,"2026-02-18 15:40:00","342","5.42","200.4","6.533","202.6","NAN","NAN","NAN","NAN","NAN"], [1540294,"2026-02-18 15:50:00","343","5.662000000000001","201.1","6.762","200.5","NAN","NAN","NAN","NAN","NAN"], [1540295,"2026-02-18 16:00:00","344","4.98","211.4","6.043","215","NAN","NAN","NAN","NAN","NAN"], [1540296,"2026-02-18 16:10:00","345","4.805","210.2","5.815","215.9","NAN","NAN","NAN","NAN","NAN"], [1540297,"2026-02-18 16:20:00","346","4.676","200.7","5.586","197.2","NAN","NAN","NAN","NAN","NAN"], [1540298,"2026-02-18 16:30:00","347","4.698","205.0","6.141","200.2","NAN","NAN","NAN","NAN","NAN"], [1540299,"2026-02-18 16:40:00","348","4.507","208.0","5.619","193.2","NAN","NAN","NAN","NAN","NAN"], [1540300,"2026-02-18 16:50:00","349","5.186","191.3","6.272","194.9","NAN","NAN","NAN","NAN","NAN"], [1540301,"2026-02-18 17:00:00","350","6.218","203.7","7.415","203.2","NAN","NAN","NAN","NAN","NAN"], [1540302,"2026-02-18 17:10:00","351","5.76","209.8","6.827","211","NAN","NAN","NAN","NAN","NAN"], [1540303,"2026-02-18 17:20:00","352","5.919","212.9","6.729","215.2","NAN","NAN","NAN","NAN","NAN"], [1540304,"2026-02-18 17:30:00","353","6.392","213.1","7.252","217","NAN","NAN","NAN","NAN","NAN"], [1540305,"2026-02-18 17:40:00","354","6.385","212.5","7.938","212.8","NAN","NAN","NAN","NAN","NAN"], [1540306,"2026-02-18 17:50:00","355","6.602","208.9","7.579","210.1","NAN","NAN","NAN","NAN","NAN"], [1540307,"2026-02-18 18:00:00","356","5.575","214.4","7.154","212","NAN","NAN","NAN","NAN","NAN"], [1540308,"2026-02-18 18:10:00","357","6.237","210.7","7.579","215.5","NAN","NAN","NAN","NAN","NAN"], [1540309,"2026-02-18 18:20:00","358","6.24","211.4","8","210.1","NAN","NAN","NAN","NAN","NAN"], [1540310,"2026-02-18 18:30:00","359","5.178999999999999","215.4","6.174","210.8","NAN","NAN","NAN","NAN","NAN"], [1540311,"2026-02-18 18:40:00","360","4.806","221.1","6.501","213","NAN","NAN","NAN","NAN","NAN"], [1540312,"2026-02-18 18:50:00","361","6.331","221.7","8.62","218.2","NAN","NAN","NAN","NAN","NAN"], [1540313,"2026-02-18 19:00:00","362","6.565","222.1","8.36","226.5","NAN","NAN","NAN","NAN","NAN"], [1540314,"2026-02-18 19:10:00","363","6.89","224.4","8.43","221.5","NAN","NAN","NAN","NAN","NAN"], [1540315,"2026-02-18 19:20:00","364","6.063","229.9","8.53","239.6","NAN","NAN","NAN","NAN","NAN"], [1540316,"2026-02-18 19:30:00","365","5.896","221.0","7.513","213.1","NAN","NAN","NAN","NAN","NAN"], [1540317,"2026-02-18 19:40:00","366","5.4479999999999995","223.4","6.958","225.2","NAN","NAN","NAN","NAN","NAN"], [1540318,"2026-02-18 19:50:00","367","5.251","230.5","7.481","225.2","NAN","NAN","NAN","NAN","NAN"], [1540319,"2026-02-18 20:00:00","368","5.332999999999999","224.8","6.795","219.3","NAN","NAN","NAN","NAN","NAN"], [1540320,"2026-02-18 20:10:00","369","6.04","223.6","7.742","237.9","NAN","NAN","NAN","NAN","NAN"], [1540321,"2026-02-18 20:20:00","370","6.021","228.7","7.905","226","NAN","NAN","NAN","NAN","NAN"], [1540322,"2026-02-18 20:30:00","371","5.962999999999999","222.7","7.546","216.2","NAN","NAN","NAN","NAN","NAN"], [1540323,"2026-02-18 20:40:00","372","5.834","226.3","8.62","229.9","NAN","NAN","NAN","NAN","NAN"], [1540324,"2026-02-18 20:50:00","373","6.915","228.1","8.98","235.3","NAN","NAN","NAN","NAN","NAN"], [1540325,"2026-02-18 21:00:00","374","6.497999999999999","228.0","9.28","225.1","NAN","NAN","NAN","NAN","NAN"], [1540326,"2026-02-18 21:10:00","375","5.742999999999999","222.9","7.938","223.8","NAN","NAN","NAN","NAN","NAN"], [1540327,"2026-02-18 21:20:00","376","6.76","213.7","8.43","210.8","NAN","NAN","NAN","NAN","NAN"], [1540328,"2026-02-18 21:30:00","377","6.843","215.0","7.873","216.2","NAN","NAN","NAN","NAN","NAN"], [1540329,"2026-02-18 21:40:00","378","6.148","217.8","7.873","215.6","NAN","NAN","NAN","NAN","NAN"], [1540330,"2026-02-18 21:50:00","379","5.8420000000000005","222.0","7.383","221.8","NAN","NAN","NAN","NAN","NAN"], [1540331,"2026-02-18 22:00:00","380","6.6739999999999995","229.1","8.75","231.2","NAN","NAN","NAN","NAN","NAN"], [1540332,"2026-02-18 22:10:00","381","7.652","228.4","9.96","216.4","NAN","NAN","NAN","NAN","NAN"], [1540333,"2026-02-18 22:20:00","382","7.763","229.8","10.26","225.7","NAN","NAN","NAN","NAN","NAN"], [1540334,"2026-02-18 22:30:00","383","7.932","228.4","9.93","218.6","NAN","NAN","NAN","NAN","NAN"], [1540335,"2026-02-18 22:40:00","384","7.631","229.8","9.38","236.4","NAN","NAN","NAN","NAN","NAN"], [1540336,"2026-02-18 22:50:00","385","7.893","227.8","11.01","227.4","NAN","NAN","NAN","NAN","NAN"], [1540337,"2026-02-18 23:00:00","386","7.507000000000001","230.2","9.83","235.5","NAN","NAN","NAN","NAN","NAN"], [1540338,"2026-02-18 23:10:00","387","7.716","234.6","10.29","237.4","NAN","NAN","NAN","NAN","NAN"], [1540339,"2026-02-18 23:20:00","388","7.131","234.5","10.71","232.5","NAN","NAN","NAN","NAN","NAN"], [1540340,"2026-02-18 23:30:00","389","6.194","238.9","8.23","232.6","NAN","NAN","NAN","NAN","NAN"], [1540341,"2026-02-18 23:40:00","390","5.71","251.7","8.95","277.6","NAN","NAN","NAN","NAN","NAN"], [1540342,"2026-02-18 23:50:00","391","5.416","252.9","7.448","263","NAN","NAN","NAN","NAN","NAN"], [1540343,"2026-02-19 00:00:00","392","4.649","249.3","7.089","238.5","NAN","NAN","NAN","NAN","NAN"], [1540344,"2026-02-19 00:10:00","393","4.192","226.1","5.651","248.9","NAN","NAN","NAN","NAN","NAN"], [1540345,"2026-02-19 00:20:00","394","4.908","222.1","5.978","208.3","NAN","NAN","NAN","NAN","NAN"], [1540346,"2026-02-19 00:30:00","395","3.98","225.7","5.39","211.2","NAN","NAN","NAN","NAN","NAN"], [1540347,"2026-02-19 00:40:00","396","3.832","225.9","5.063","215.4","NAN","NAN","NAN","NAN","NAN"], [1540348,"2026-02-19 00:50:00","397","4.205","243.6","5.749","240.6","NAN","NAN","NAN","NAN","NAN"], [1540349,"2026-02-19 01:00:00","398","4.1339999999999995","251.2","5.227","253.1","NAN","NAN","NAN","NAN","NAN"], [1540350,"2026-02-19 01:10:00","399","3.083","235.6","4.018","239.8","NAN","NAN","NAN","NAN","NAN"], [1540351,"2026-02-19 01:20:00","400","3.0039999999999996","241.5","3.887","225.2","NAN","NAN","NAN","NAN","NAN"], [1540352,"2026-02-19 01:30:00","401","3.225","227.5","3.92","234.6","NAN","NAN","NAN","NAN","NAN"], [1540353,"2026-02-19 01:40:00","402","2.838","211.1","4.312","230.7","NAN","NAN","NAN","NAN","NAN"], [1540354,"2026-02-19 01:50:00","403","2.735","220.0","4.377","241.7","NAN","NAN","NAN","NAN","NAN"], [1540355,"2026-02-19 02:00:00","404","1.784","247.5","2.581","269.6","NAN","NAN","NAN","NAN","NAN"], [1540356,"2026-02-19 02:10:00","405","3.095","259.4","6.533","285.7","NAN","NAN","NAN","NAN","NAN"], [1540357,"2026-02-19 02:20:00","406","5.27","257.4","8.13","274.7","NAN","NAN","NAN","NAN","NAN"], [1540358,"2026-02-19 02:30:00","407","7.53","265.5","10.71","268.1","NAN","NAN","NAN","NAN","NAN"], [1540359,"2026-02-19 02:40:00","408","8.11","274.4","12.05","270","NAN","NAN","NAN","NAN","NAN"], [1540360,"2026-02-19 02:50:00","409","8.17","275.3","10.85","284.5","NAN","NAN","NAN","NAN","NAN"], [1540361,"2026-02-19 03:00:00","410","7.5489999999999995","281.7","10.29","284.2","NAN","NAN","NAN","NAN","NAN"], [1540362,"2026-02-19 03:10:00","411","7.019","270.3","10.75","258.4","NAN","NAN","NAN","NAN","NAN"], [1540363,"2026-02-19 03:20:00","412","7.252000000000001","271.6","9.51","267.5","NAN","NAN","NAN","NAN","NAN"], [1540364,"2026-02-19 03:30:00","413","6.851","263.6","9.08","274.7","NAN","NAN","NAN","NAN","NAN"], [1540365,"2026-02-19 03:40:00","414","5.479","251.2","7.84","260.6","NAN","NAN","NAN","NAN","NAN"], [1540366,"2026-02-19 03:50:00","415","5.141","239.7","7.938","223.1","NAN","NAN","NAN","NAN","NAN"], [1540367,"2026-02-19 04:00:00","416","4.343999999999999","244.6","6.435","262.1","NAN","NAN","NAN","NAN","NAN"], [1540368,"2026-02-19 04:10:00","417","6.305","268.7","11.66","275.3","NAN","NAN","NAN","NAN","NAN"], [1540369,"2026-02-19 04:20:00","418","9.62","286.7","14.14","276.9","NAN","NAN","NAN","NAN","NAN"], [1540370,"2026-02-19 04:30:00","419","9.98","282.8","14.9","280","NAN","NAN","NAN","NAN","NAN"], [1540371,"2026-02-19 04:40:00","420","11.46","278.6","14.54","285.4","NAN","NAN","NAN","NAN","NAN"], [1540372,"2026-02-19 04:50:00","421","11.61","274.1","14.7","278.1","NAN","NAN","NAN","NAN","NAN"], [1540373,"2026-02-19 05:00:00","422","12.73","271.7","16.76","275.5","NAN","NAN","NAN","NAN","NAN"], [1540374,"2026-02-19 05:10:00","423","12.45","270.0","16.76","281.1","NAN","NAN","NAN","NAN","NAN"], [1540375,"2026-02-19 05:20:00","424","11.45","268.7","14.11","266.1","NAN","NAN","NAN","NAN","NAN"], [1540376,"2026-02-19 05:30:00","425","10.43","270.6","14.18","274.9","NAN","NAN","NAN","NAN","NAN"], [1540377,"2026-02-19 05:40:00","426","10.71","273.5","14.41","273","NAN","NAN","NAN","NAN","NAN"], [1540378,"2026-02-19 05:50:00","427","10.23","266.2","12.35","260.9","NAN","NAN","NAN","NAN","NAN"], [1540379,"2026-02-19 06:00:00","428","11.5","265.3","14.83","268.7","NAN","NAN","NAN","NAN","NAN"], [1540380,"2026-02-19 06:10:00","429","11.52","266.2","15.35","255.1","NAN","NAN","NAN","NAN","NAN"], [1540381,"2026-02-19 06:20:00","430","11.35","275.3","16.82","275.3","NAN","NAN","NAN","NAN","NAN"], [1540382,"2026-02-19 06:30:00","431","13.74","278.3","17.93","268","NAN","NAN","NAN","NAN","NAN"], [1540383,"2026-02-19 06:40:00","432","10.65","276.2","17.57","279.9","NAN","NAN","NAN","NAN","NAN"], [1540384,"2026-02-19 06:50:00","433","9.13","277.2","15.42","271.2","NAN","NAN","NAN","NAN","NAN"], [1540385,"2026-02-19 07:00:00","434","8.41","283.9","11.76","286.6","NAN","NAN","NAN","NAN","NAN"], [1540386,"2026-02-19 07:10:00","435","10.48","283.7","14.99","282.1","NAN","NAN","NAN","NAN","NAN"], [1540387,"2026-02-19 07:20:00","436","11.94","279.4","15.12","293.7","NAN","NAN","NAN","NAN","NAN"], [1540388,"2026-02-19 07:30:00","437","11.9","277.3","15.61","276.4","NAN","NAN","NAN","NAN","NAN"], [1540389,"2026-02-19 07:40:00","438","9.83","279.1","13.2","281.1","NAN","NAN","NAN","NAN","NAN"], [1540390,"2026-02-19 07:50:00","439","8.85","291.6","15.78","270.9","NAN","NAN","NAN","NAN","NAN"], [1540391,"2026-02-19 08:00:00","440","7.526","293.5","13.2","299.8","NAN","NAN","NAN","NAN","NAN"], [1540392,"2026-02-19 08:10:00","441","6.524","294.5","10.06","293.2","NAN","NAN","NAN","NAN","NAN"], [1540393,"2026-02-19 08:20:00","442","6.449","298.6","11.6","303","NAN","NAN","NAN","NAN","NAN"], [1540394,"2026-02-19 08:30:00","443","6.232","285.6","9.28","276.6","NAN","NAN","NAN","NAN","NAN"], [1540395,"2026-02-19 08:40:00","444","5.4879999999999995","279.1","8.36","261.5","NAN","NAN","NAN","NAN","NAN"], [1540396,"2026-02-19 08:50:00","445","6.147","299.1","9.57","296.9","NAN","NAN","NAN","NAN","NAN"], [1540397,"2026-02-19 09:00:00","446","8.37","288.1","11.92","276.2","NAN","NAN","NAN","NAN","NAN"], [1540398,"2026-02-19 09:10:00","447","7.937","293.2","11.4","287.5","NAN","NAN","NAN","NAN","NAN"], [1540399,"2026-02-19 09:20:00","448","10.92","294.4","14.31","308.4","NAN","NAN","NAN","NAN","NAN"], [1540400,"2026-02-19 09:30:00","449","10.94","298.9","15.35","305.3","NAN","NAN","NAN","NAN","NAN"], [1540401,"2026-02-19 09:40:00","450","10.86","285.1","16.2","284.5","NAN","NAN","NAN","NAN","NAN"], [1540402,"2026-02-19 09:50:00","451","12.68","298.1","17.71","292.9","NAN","NAN","NAN","NAN","NAN"], [1540403,"2026-02-19 10:00:00","452","12.66","301.2","16.43","307.4","NAN","NAN","NAN","NAN","NAN"], [1540404,"2026-02-19 10:10:00","453","11.67","300.0","14.24","301.2","NAN","NAN","NAN","NAN","NAN"], [1540405,"2026-02-19 10:20:00","454","9.81","300.3","13.72","311","NAN","NAN","NAN","NAN","NAN"], [1540406,"2026-02-19 10:30:00","455","8.51","291.0","12.58","303.8","NAN","NAN","NAN","NAN","NAN"], [1540407,"2026-02-19 10:40:00","456","11.69","290.2","16.99","296.5","NAN","NAN","NAN","NAN","NAN"], [1540408,"2026-02-19 10:50:00","457","12.12","296.6","15.29","291.2","NAN","NAN","NAN","NAN","NAN"], [1540409,"2026-02-19 11:00:00","458","10.64","291.8","13.56","290.9","NAN","NAN","NAN","NAN","NAN"], [1540410,"2026-02-19 11:10:00","459","10.51","301.9","16.27","306","NAN","NAN","NAN","NAN","NAN"], [1540411,"2026-02-19 11:20:00","460","12.01","303.5","18.82","302.1","NAN","NAN","NAN","NAN","NAN"], [1540412,"2026-02-19 11:30:00","461","11.17","298.3","13.43","300","NAN","NAN","NAN","NAN","NAN"], [1540413,"2026-02-19 11:40:00","462","11.68","293.5","16.59","302.7","NAN","NAN","NAN","NAN","NAN"], [1540414,"2026-02-19 11:50:00","463","10.97","293.8","14.57","302.3","NAN","NAN","NAN","NAN","NAN"], [1540415,"2026-02-19 12:00:00","464","10.35","288.6","13.33","277.3","NAN","NAN","NAN","NAN","NAN"], [1540416,"2026-02-19 12:10:00","465","12.68","290.5","16.76","296.4","NAN","NAN","NAN","NAN","NAN"], [1540417,"2026-02-19 12:20:00","466","12.43","292.5","15.88","290.6","NAN","NAN","NAN","NAN","NAN"], [1540418,"2026-02-19 12:30:00","467","11.33","285.6","16.56","282.3","NAN","NAN","NAN","NAN","NAN"], [1540419,"2026-02-19 12:40:00","468","11.7","278.5","15.91","278.6","NAN","NAN","NAN","NAN","NAN"], [1540420,"2026-02-19 12:50:00","469","12.0","279.1","15.29","289.8","NAN","NAN","NAN","NAN","NAN"], [1540421,"2026-02-19 13:00:00","470","11.2","273.5","15.52","284.8","NAN","NAN","NAN","NAN","NAN"], [1540422,"2026-02-19 13:10:00","471","11.15","272.2","13.72","289.9","NAN","NAN","NAN","NAN","NAN"], [1540423,"2026-02-19 13:20:00","472","10.58","265.5","13.49","269.6","NAN","NAN","NAN","NAN","NAN"], [1540424,"2026-02-19 13:30:00","473","9.28","277.4","12.77","285.7","NAN","NAN","NAN","NAN","NAN"], [1540425,"2026-02-19 13:40:00","474","9.98","279.2","13.03","274.9","NAN","NAN","NAN","NAN","NAN"], [1540426,"2026-02-19 13:50:00","475","10.12","276.0","13.72","282.8","NAN","NAN","NAN","NAN","NAN"], [1540427,"2026-02-19 14:00:00","476","9.88","269.7","13.65","256","NAN","NAN","NAN","NAN","NAN"], [1540428,"2026-02-19 14:10:00","477","9.3","273.3","13.1","268.9","NAN","NAN","NAN","NAN","NAN"], [1540429,"2026-02-19 14:20:00","478","7.733","283.1","10.29","269.8","NAN","NAN","NAN","NAN","NAN"], [1540430,"2026-02-19 14:30:00","479","8.66","286.5","12.15","297.5","NAN","NAN","NAN","NAN","NAN"], [1540431,"2026-02-19 14:40:00","480","9.39","267.3","12.97","254.7","NAN","NAN","NAN","NAN","NAN"], [1540432,"2026-02-19 14:50:00","481","9.25","269.3","13","279","NAN","NAN","NAN","NAN","NAN"], [1540433,"2026-02-19 15:00:00","482","8.02","278.5","11.34","270.8","NAN","NAN","NAN","NAN","NAN"], [1540434,"2026-02-19 15:10:00","483","9.87","266.7","13.56","267.8","NAN","NAN","NAN","NAN","NAN"], [1540435,"2026-02-19 15:20:00","484","9.46","270.4","13.26","255.3","NAN","NAN","NAN","NAN","NAN"], [1540436,"2026-02-19 15:30:00","485","9.43","264.1","13.39","262.3","NAN","NAN","NAN","NAN","NAN"], [1540437,"2026-02-19 15:40:00","486","10.01","275.1","14.67","257.8","NAN","NAN","NAN","NAN","NAN"], [1540438,"2026-02-19 15:50:00","487","7.997000000000001","268.2","12.67","240.3","NAN","NAN","NAN","NAN","NAN"], [1540439,"2026-02-19 16:00:00","488","10.56","274.8","13.85","269.9","NAN","NAN","NAN","NAN","NAN"], [1540440,"2026-02-19 16:10:00","489","11.08","285.9","15.78","286","NAN","NAN","NAN","NAN","NAN"], [1540441,"2026-02-19 16:20:00","490","10.57","280.8","15.16","296.7","NAN","NAN","NAN","NAN","NAN"], [1540442,"2026-02-19 16:30:00","491","9.66","269.1","13.36","268.4","NAN","NAN","NAN","NAN","NAN"], [1540443,"2026-02-19 16:40:00","492","11.6","271.5","15.12","262.5","NAN","NAN","NAN","NAN","NAN"], [1540444,"2026-02-19 16:50:00","493","11.01","274.2","14.47","276.1","NAN","NAN","NAN","NAN","NAN"], [1540445,"2026-02-19 17:00:00","494","10.03","275.4","13.49","281.4","NAN","NAN","NAN","NAN","NAN"], [1540446,"2026-02-19 17:10:00","495","11.84","276.6","15.03","265.1","NAN","NAN","NAN","NAN","NAN"], [1540447,"2026-02-19 17:20:00","496","10.68","271.5","15.22","276.2","NAN","NAN","NAN","NAN","NAN"], [1540448,"2026-02-19 17:30:00","497","11.47","274.2","16.14","279.2","NAN","NAN","NAN","NAN","NAN"], [1540449,"2026-02-19 17:40:00","498","10.12","274.3","13.03","269.1","NAN","NAN","NAN","NAN","NAN"], [1540450,"2026-02-19 17:50:00","499","10.72","276.5","13.75","281.9","NAN","NAN","NAN","NAN","NAN"], [1540451,"2026-02-19 18:00:00","500","10.08","277.1","14.28","279.9","NAN","NAN","NAN","NAN","NAN"], [1540452,"2026-02-19 18:10:00","501","9.39","277.4","11.89","276.4","NAN","NAN","NAN","NAN","NAN"], [1540453,"2026-02-19 18:20:00","502","9.45","278.4","12.41","272.5","NAN","NAN","NAN","NAN","NAN"], [1540454,"2026-02-19 18:30:00","503","9.94","280.6","13.56","290.6","NAN","NAN","NAN","NAN","NAN"], [1540455,"2026-02-19 18:40:00","504","8.63","278.6","10.81","283.6","NAN","NAN","NAN","NAN","NAN"], [1540456,"2026-02-19 18:50:00","505","8.75","276.9","12.67","286.3","NAN","NAN","NAN","NAN","NAN"], [1540457,"2026-02-19 19:00:00","506","8.35","276.9","12.54","278.5","NAN","NAN","NAN","NAN","NAN"], [1540458,"2026-02-19 19:10:00","507","8.84","273.4","11.76","271.2","NAN","NAN","NAN","NAN","NAN"], [1540459,"2026-02-19 19:20:00","508","6.715","275.8","9.41","274.4","NAN","NAN","NAN","NAN","NAN"], [1540460,"2026-02-19 19:30:00","509","5.645","272.1","9.9","299","NAN","NAN","NAN","NAN","NAN"], [1540461,"2026-02-19 19:40:00","510","5.81","266.9","10.13","267","NAN","NAN","NAN","NAN","NAN"], [1540462,"2026-02-19 19:50:00","511","6.867999999999999","271.7","10.29","264.9","NAN","NAN","NAN","NAN","NAN"], [1540463,"2026-02-19 20:00:00","512","6.053","284.4","8.36","286.1","NAN","NAN","NAN","NAN","NAN"], [1540464,"2026-02-19 20:10:00","513","5.735","287.5","9.28","290.9","NAN","NAN","NAN","NAN","NAN"], [1540465,"2026-02-19 20:20:00","514","4.453","295.8","7.089","302.4","NAN","NAN","NAN","NAN","NAN"], [1540466,"2026-02-19 20:30:00","515","3.888","279.7","5.455","286.9","NAN","NAN","NAN","NAN","NAN"], [1540467,"2026-02-19 20:40:00","516","3.8160000000000003","263.7","5.782","258.7","NAN","NAN","NAN","NAN","NAN"], [1540468,"2026-02-19 20:50:00","517","4.311","263.9","5.684","279.2","NAN","NAN","NAN","NAN","NAN"], [1540469,"2026-02-19 21:00:00","518","4.835","257.3","6.566","232.9","NAN","NAN","NAN","NAN","NAN"], [1540470,"2026-02-19 21:10:00","519","6.297000000000001","286.0","9.18","297.6","NAN","NAN","NAN","NAN","NAN"], [1540471,"2026-02-19 21:20:00","520","6.9510000000000005","279.3","9.11","271.4","NAN","NAN","NAN","NAN","NAN"], [1540472,"2026-02-19 21:30:00","521","8.21","279.1","11.43","274.6","NAN","NAN","NAN","NAN","NAN"], [1540473,"2026-02-19 21:40:00","522","8.05","277.2","9.73","288","NAN","NAN","NAN","NAN","NAN"], [1540474,"2026-02-19 21:50:00","523","5.882999999999999","271.0","8.92","272.6","NAN","NAN","NAN","NAN","NAN"], [1540475,"2026-02-19 22:00:00","524","2.4290000000000003","246.3","4.018","263.7","NAN","NAN","NAN","NAN","NAN"], [1540476,"2026-02-19 22:10:00","525","1.7180000000000002","253.4","3.332","285","NAN","NAN","NAN","NAN","NAN"], [1540477,"2026-02-19 22:20:00","526","2.177","247.5","3.136","269.1","NAN","NAN","NAN","NAN","NAN"], [1540478,"2026-02-19 22:30:00","527","1.511","235.7","3.332","233.7","NAN","NAN","NAN","NAN","NAN"], [1540479,"2026-02-19 22:40:00","528","2.273","222.3","4.018","218.8","NAN","NAN","NAN","NAN","NAN"], [1540480,"2026-02-19 22:50:00","529","2.66","237.2","5.194","231.7","NAN","NAN","NAN","NAN","NAN"], [1540481,"2026-02-19 23:00:00","530","4.136","274.4","6.697","269.3","NAN","NAN","NAN","NAN","NAN"], [1540482,"2026-02-19 23:10:00","531","5.9079999999999995","283.4","8.75","291","NAN","NAN","NAN","NAN","NAN"], [1540483,"2026-02-19 23:20:00","532","6.172999999999999","289.5","9.24","291.3","NAN","NAN","NAN","NAN","NAN"], [1540484,"2026-02-19 23:30:00","533","6.07","278.2","8.53","293.9","NAN","NAN","NAN","NAN","NAN"], [1540485,"2026-02-19 23:40:00","534","5.749","262.1","8.75","258.4","NAN","NAN","NAN","NAN","NAN"], [1540486,"2026-02-19 23:50:00","535","6.945","265.6","11.07","279.9","NAN","NAN","NAN","NAN","NAN"], [1540487,"2026-02-20 00:00:00","536","8.18","277.3","10.81","277.4","NAN","NAN","NAN","NAN","NAN"], [1540488,"2026-02-20 00:10:00","537","8.63","283.7","12.38","293.6","NAN","NAN","NAN","NAN","NAN"], [1540489,"2026-02-20 00:20:00","538","9.64","287.9","12.64","301.3","NAN","NAN","NAN","NAN","NAN"], [1540490,"2026-02-20 00:30:00","539","10.6","293.4","14.8","298.1","NAN","NAN","NAN","NAN","NAN"], [1540491,"2026-02-20 00:40:00","540","10.42","293.1","15.68","282.1","NAN","NAN","NAN","NAN","NAN"], [1540492,"2026-02-20 00:50:00","541","9.91","295.1","14.34","291.4","NAN","NAN","NAN","NAN","NAN"], [1540493,"2026-02-20 01:00:00","542","10.72","296.5","15.16","294.4","NAN","NAN","NAN","NAN","NAN"], [1540494,"2026-02-20 01:10:00","543","9.72","298.9","12.61","292.9","NAN","NAN","NAN","NAN","NAN"], [1540495,"2026-02-20 01:20:00","544","9.71","302.7","12.15","312","NAN","NAN","NAN","NAN","NAN"], [1540496,"2026-02-20 01:30:00","545","11.08","305.3","14.7","295.2","NAN","NAN","NAN","NAN","NAN"], [1540497,"2026-02-20 01:40:00","546","10.07","305.9","12.87","299.5","NAN","NAN","NAN","NAN","NAN"], [1540498,"2026-02-20 01:50:00","547","11.79","304.4","16.59","299.9","NAN","NAN","NAN","NAN","NAN"], [1540499,"2026-02-20 02:00:00","548","11.63","308.0","16.92","302.9","NAN","NAN","NAN","NAN","NAN"], [1540500,"2026-02-20 02:10:00","549","11.9","307.5","16.82","318.6","NAN","NAN","NAN","NAN","NAN"], [1540501,"2026-02-20 02:20:00","550","11.38","304.4","15.78","300.8","NAN","NAN","NAN","NAN","NAN"], [1540502,"2026-02-20 02:30:00","551","11.63","305.0","16.04","308.9","NAN","NAN","NAN","NAN","NAN"], [1540503,"2026-02-20 02:40:00","552","12.1","307.8","16.2","308.3","NAN","NAN","NAN","NAN","NAN"], [1540504,"2026-02-20 02:50:00","553","11.18","307.7","14.67","304.2","NAN","NAN","NAN","NAN","NAN"], [1540505,"2026-02-20 03:00:00","554","10.5","306.1","15.29","299","NAN","NAN","NAN","NAN","NAN"], [1540506,"2026-02-20 03:10:00","555","9.95","305.2","13.82","304.9","NAN","NAN","NAN","NAN","NAN"], [1540507,"2026-02-20 03:20:00","556","10.4","305.5","14.44","309.5","NAN","NAN","NAN","NAN","NAN"], [1540508,"2026-02-20 03:30:00","557","10.6","305.2","13.88","301.9","NAN","NAN","NAN","NAN","NAN"], [1540509,"2026-02-20 03:40:00","558","10.12","304.0","12.28","304.7","NAN","NAN","NAN","NAN","NAN"], [1540510,"2026-02-20 03:50:00","559","9.48","311.0","12.64","310.7","NAN","NAN","NAN","NAN","NAN"], [1540511,"2026-02-20 04:00:00","560","8.43","307.4","11.37","306.2","NAN","NAN","NAN","NAN","NAN"], [1540512,"2026-02-20 04:10:00","561","8.89","307.4","11.69","316","NAN","NAN","NAN","NAN","NAN"], [1540513,"2026-02-20 04:20:00","562","8.31","300.3","11.07","311","NAN","NAN","NAN","NAN","NAN"], [1540514,"2026-02-20 04:30:00","563","8.96","295.6","12.28","304.3","NAN","NAN","NAN","NAN","NAN"], [1540515,"2026-02-20 04:40:00","564","10.35","300.7","14.11","300.5","NAN","NAN","NAN","NAN","NAN"], [1540516,"2026-02-20 04:50:00","565","10.81","302.7","13.79","299.3","NAN","NAN","NAN","NAN","NAN"], [1540517,"2026-02-20 05:00:00","566","10.01","304.9","13.2","299.3","NAN","NAN","NAN","NAN","NAN"], [1540518,"2026-02-20 05:10:00","567","9.75","304.8","11.89","314.3","NAN","NAN","NAN","NAN","NAN"], [1540519,"2026-02-20 05:20:00","568","9.82","303.3","12.64","319.3","NAN","NAN","NAN","NAN","NAN"], [1540520,"2026-02-20 05:30:00","569","10.17","301.3","13.92","297.5","NAN","NAN","NAN","NAN","NAN"], [1540521,"2026-02-20 05:40:00","570","10.67","303.5","13.36","301","NAN","NAN","NAN","NAN","NAN"], [1540522,"2026-02-20 05:50:00","571","8.95","305.6","11.4","300.4","NAN","NAN","NAN","NAN","NAN"], [1540523,"2026-02-20 06:00:00","572","5.766","321.2","9.08","309.4","NAN","NAN","NAN","NAN","NAN"], [1540524,"2026-02-20 06:10:00","573","4.712","327.1","6.958","329.2","NAN","NAN","NAN","NAN","NAN"], [1540525,"2026-02-20 06:20:00","574","3.812","332.1","5.651","314.3","NAN","NAN","NAN","NAN","NAN"], [1540526,"2026-02-20 06:30:00","575","3.772","308.3","5.847","338.8","NAN","NAN","NAN","NAN","NAN"], [1540527,"2026-02-20 06:40:00","576","4.891","308.2","6.729","311.7","NAN","NAN","NAN","NAN","NAN"], [1540528,"2026-02-20 06:50:00","577","4.481","286.9","5.553","293.4","NAN","NAN","NAN","NAN","NAN"], [1540529,"2026-02-20 07:00:00","578","5.0760000000000005","297.2","6.174","301.5","NAN","NAN","NAN","NAN","NAN"], [1540530,"2026-02-20 07:10:00","579","4.967","292.4","6.827","294.9","NAN","NAN","NAN","NAN","NAN"], [1540531,"2026-02-20 07:20:00","580","5.815","294.7","7.219","294.6","NAN","NAN","NAN","NAN","NAN"], [1540532,"2026-02-20 07:30:00","581","5.807","301.5","7.121","298.9","NAN","NAN","NAN","NAN","NAN"], [1540533,"2026-02-20 07:40:00","582","5.138999999999999","305.8","6.827","305.4","NAN","NAN","NAN","NAN","NAN"], [1540534,"2026-02-20 07:50:00","583","4.203","300.4","5.619","299.4","NAN","NAN","NAN","NAN","NAN"], [1540535,"2026-02-20 08:00:00","584","4.513","294.2","5.749","285.7","NAN","NAN","NAN","NAN","NAN"], [1540536,"2026-02-20 08:10:00","585","4.569","304.3","5.651","305.4","NAN","NAN","NAN","NAN","NAN"], [1540537,"2026-02-20 08:20:00","586","3.216","304.9","4.149","311.9","NAN","NAN","NAN","NAN","NAN"], [1540538,"2026-02-20 08:30:00","587","4.482","292.5","6.991","289","NAN","NAN","NAN","NAN","NAN"], [1540539,"2026-02-20 08:40:00","588","5.141","293.2","6.697","296.8","NAN","NAN","NAN","NAN","NAN"], [1540540,"2026-02-20 08:50:00","589","5.916","304.2","7.579","307.4","NAN","NAN","NAN","NAN","NAN"], [1540541,"2026-02-20 09:00:00","590","6.1129999999999995","313.7","8.43","309.6","NAN","NAN","NAN","NAN","NAN"], [1540542,"2026-02-20 09:10:00","591","6.452000000000001","320.8","8.75","332.6","NAN","NAN","NAN","NAN","NAN"], [1540543,"2026-02-20 09:20:00","592","6.228","305.6","9.24","315.2","NAN","NAN","NAN","NAN","NAN"], [1540544,"2026-02-20 09:30:00","593","5.495","312.5","6.468","310.3","NAN","NAN","NAN","NAN","NAN"], [1540545,"2026-02-20 09:40:00","594","5.292000000000001","317.7","6.631","313.4","NAN","NAN","NAN","NAN","NAN"], [1540546,"2026-02-20 09:50:00","595","5.729","325.8","7.644","321.3","NAN","NAN","NAN","NAN","NAN"], [1540547,"2026-02-20 10:00:00","596","5.093999999999999","323.2","6.925","321","NAN","NAN","NAN","NAN","NAN"], [1540548,"2026-02-20 10:10:00","597","5.12","322.2","6.697","317.5","NAN","NAN","NAN","NAN","NAN"], [1540549,"2026-02-20 10:20:00","598","4.898","320.0","6.272","331.7","NAN","NAN","NAN","NAN","NAN"], [1540550,"2026-02-20 10:30:00","599","4.973","329.1","6.925","323.2","NAN","NAN","NAN","NAN","NAN"], [1540551,"2026-02-20 10:40:00","600","4.988","336.2","6.533","329.9","NAN","NAN","NAN","NAN","NAN"], [1540552,"2026-02-20 10:50:00","601","5.745","339.5","7.121","347.9","NAN","NAN","NAN","NAN","NAN"], [1540553,"2026-02-20 11:00:00","602","4.485","320.8","6.174","323.6","NAN","NAN","NAN","NAN","NAN"], [1540554,"2026-02-20 11:10:00","603","4.189","305.9","5.815","285.3","NAN","NAN","NAN","NAN","NAN"], [1540555,"2026-02-20 11:20:00","604","4.498","335.3","6.207","341.7","NAN","NAN","NAN","NAN","NAN"], [1540556,"2026-02-20 11:30:00","605","4.891","331.7","6.729","288","NAN","NAN","NAN","NAN","NAN"], [1540557,"2026-02-20 11:40:00","606","5.1","337.3","6.599","332.6","NAN","NAN","NAN","NAN","NAN"], [1540558,"2026-02-20 11:50:00","607","5.541","326.8","7.644","325.1","NAN","NAN","NAN","NAN","NAN"], [1540559,"2026-02-20 12:00:00","608","4.195","6.7829999999999995","5.945","358.5","NAN","NAN","NAN","NAN","NAN"], [1540560,"2026-02-20 12:10:00","609","4.224","18.3","5.717","7.577","NAN","NAN","NAN","NAN","NAN"], [1540561,"2026-02-20 12:20:00","610","4.12","3.7510000000000003","5.357","2.691","NAN","NAN","NAN","NAN","NAN"], [1540562,"2026-02-20 12:30:00","611","3.556","346.6","6.827","335","NAN","NAN","NAN","NAN","NAN"], [1540563,"2026-02-20 12:40:00","612","4.628","320.8","6.533","317.5","NAN","NAN","NAN","NAN","NAN"], [1540564,"2026-02-20 12:50:00","613","4.1339999999999995","313.8","6.174","325.6","NAN","NAN","NAN","NAN","NAN"], [1540565,"2026-02-20 13:00:00","614","4.525","330.2","6.403","318","NAN","NAN","NAN","NAN","NAN"], [1540566,"2026-02-20 13:10:00","615","3.886","323.9","5.194","310.9","NAN","NAN","NAN","NAN","NAN"], [1540567,"2026-02-20 13:20:00","616","3.852","326.4","6.991","317.2","NAN","NAN","NAN","NAN","NAN"], [1540568,"2026-02-20 13:30:00","617","5.8229999999999995","304.0","9.02","310.1","NAN","NAN","NAN","NAN","NAN"], [1540569,"2026-02-20 13:40:00","618","4.8580000000000005","327.2","7.415","320.8","NAN","NAN","NAN","NAN","NAN"], [1540570,"2026-02-20 13:50:00","619","3.625","320.3","6.272","329.1","NAN","NAN","NAN","NAN","NAN"], [1540571,"2026-02-20 14:00:00","620","4.218","317.4","6.599","299.4","NAN","NAN","NAN","NAN","NAN"], [1540572,"2026-02-20 14:10:00","621","4.24","305.0","8.75","299.2","NAN","NAN","NAN","NAN","NAN"], [1540573,"2026-02-20 14:20:00","622","4.854","318.9","7.121","319.8","NAN","NAN","NAN","NAN","NAN"], [1540574,"2026-02-20 14:30:00","623","4.397","315.5","6.566","294.2","NAN","NAN","NAN","NAN","NAN"], [1540575,"2026-02-20 14:40:00","624","3.59","308.4","6.533","294.4","NAN","NAN","NAN","NAN","NAN"], [1540576,"2026-02-20 14:50:00","625","3.6460000000000004","312.8","5.978","323.2","NAN","NAN","NAN","NAN","NAN"], [1540577,"2026-02-20 15:00:00","626","3.9389999999999996","307.8","5.39","309.8","NAN","NAN","NAN","NAN","NAN"], [1540578,"2026-02-20 15:10:00","627","4.205","302.0","5.847","305.6","NAN","NAN","NAN","NAN","NAN"], [1540579,"2026-02-20 15:20:00","628","2.088","254.1","4.541","302.8","NAN","NAN","NAN","NAN","NAN"], [1540580,"2026-02-20 15:30:00","629","2.173","184.0","3.169","199.2","NAN","NAN","NAN","NAN","NAN"], [1540581,"2026-02-20 15:40:00","630","3.095","185.3","4.312","178.6","NAN","NAN","NAN","NAN","NAN"], [1540582,"2026-02-20 15:50:00","631","3.5189999999999997","196.0","4.41","197.3","NAN","NAN","NAN","NAN","NAN"], [1540583,"2026-02-20 16:00:00","632","2.838","193.4","4.312","191.3","NAN","NAN","NAN","NAN","NAN"], [1540584,"2026-02-20 16:10:00","633","3.228","190.6","4.116","193.6","NAN","NAN","NAN","NAN","NAN"], [1540585,"2026-02-20 16:20:00","634","2.7880000000000003","203.3","3.201","206.7","NAN","NAN","NAN","NAN","NAN"], [1540586,"2026-02-20 16:30:00","635","2.575","202.6","2.907","203.9","NAN","NAN","NAN","NAN","NAN"], [1540587,"2026-02-20 16:40:00","636","3.114","197.8","3.495","195.7","NAN","NAN","NAN","NAN","NAN"], [1540588,"2026-02-20 16:50:00","637","2.325","191.4","2.875","193.3","NAN","NAN","NAN","NAN","NAN"], [1540589,"2026-02-20 17:00:00","638","2.444","181.5","2.777","186.1","NAN","NAN","NAN","NAN","NAN"], [1540590,"2026-02-20 17:10:00","639","1.912","171.1","2.221","172.5","NAN","NAN","NAN","NAN","NAN"], [1540591,"2026-02-20 17:20:00","640","1.436","172.3","1.862","175.7","NAN","NAN","NAN","NAN","NAN"], [1540592,"2026-02-20 17:30:00","641","1.482","170.7","1.895","165.8","NAN","NAN","NAN","NAN","NAN"], [1540593,"2026-02-20 17:40:00","642","1.268","191.7","1.568","191.5","NAN","NAN","NAN","NAN","NAN"], [1540594,"2026-02-20 17:50:00","643","0.785","210.1","1.372","210.2","NAN","NAN","NAN","NAN","NAN"], [1540595,"2026-02-20 18:00:00","644","0.5489999999999999","327.7","1.143","18.71","NAN","NAN","NAN","NAN","NAN"], [1540596,"2026-02-20 18:10:00","645","0.731","41.49","1.535","48.44","NAN","NAN","NAN","NAN","NAN"], [1540597,"2026-02-20 18:20:00","646","1.399","51.26","2.091","41.84","NAN","NAN","NAN","NAN","NAN"], [1540598,"2026-02-20 18:30:00","647","2.7060000000000004","63.27","3.659","53.57","NAN","NAN","NAN","NAN","NAN"], [1540599,"2026-02-20 18:40:00","648","2.7239999999999998","65.48","3.561","57.42","NAN","NAN","NAN","NAN","NAN"], [1540600,"2026-02-20 18:50:00","649","2.447","52.08","3.234","61.96","NAN","NAN","NAN","NAN","NAN"], [1540601,"2026-02-20 19:00:00","650","2.131","44.37","3.332","42.95","NAN","NAN","NAN","NAN","NAN"], [1540602,"2026-02-20 19:10:00","651","1.932","58.73","2.679","59.2","NAN","NAN","NAN","NAN","NAN"], [1540603,"2026-02-20 19:20:00","652","1.9","65.49","2.613","52.62","NAN","NAN","NAN","NAN","NAN"], [1540604,"2026-02-20 19:30:00","653","2.3409999999999997","65.34","2.842","67.36","NAN","NAN","NAN","NAN","NAN"], [1540605,"2026-02-20 19:40:00","654","2.667","89.3","3.299","88.8","NAN","NAN","NAN","NAN","NAN"], [1540606,"2026-02-20 19:50:00","655","2.813","70.32","3.365","54.78","NAN","NAN","NAN","NAN","NAN"], [1540607,"2026-02-20 20:00:00","656","2.01","45.9","3.005","51.66","NAN","NAN","NAN","NAN","NAN"], [1540608,"2026-02-20 20:10:00","657","1.98","14.68","2.319","24.64","NAN","NAN","NAN","NAN","NAN"], [1540609,"2026-02-20 20:20:00","658","1.7209999999999999","12.49","2.058","11.41","NAN","NAN","NAN","NAN","NAN"], [1540610,"2026-02-20 20:30:00","659","1.8230000000000002","8.04","2.123","8.11","NAN","NAN","NAN","NAN","NAN"], [1540611,"2026-02-20 20:40:00","660","1.8459999999999999","6.877000000000001","2.091","5.094","NAN","NAN","NAN","NAN","NAN"], [1540612,"2026-02-20 20:50:00","661","2.231","31.47","3.169","38.67","NAN","NAN","NAN","NAN","NAN"], [1540613,"2026-02-20 21:00:00","662","2.64","19.72","3.169","30.24","NAN","NAN","NAN","NAN","NAN"], [1540614,"2026-02-20 21:10:00","663","2.031","2.032","2.646","2.531","NAN","NAN","NAN","NAN","NAN"], [1540615,"2026-02-20 21:20:00","664","1.146","352.3","1.633","353.7","NAN","NAN","NAN","NAN","NAN"], [1540616,"2026-02-20 21:30:00","665","0.532","331.8","1.176","353.1","NAN","NAN","NAN","NAN","NAN"], [1540617,"2026-02-20 21:40:00","666","1.035","275.3","2.025","260.6","NAN","NAN","NAN","NAN","NAN"], [1540618,"2026-02-20 21:50:00","667","1.8319999999999999","256.1","2.352","248","NAN","NAN","NAN","NAN","NAN"], [1540619,"2026-02-20 22:00:00","668","1.895","293.9","2.254","294.8","NAN","NAN","NAN","NAN","NAN"], [1540620,"2026-02-20 22:10:00","669","2.1109999999999998","314.7","2.679","332.4","NAN","NAN","NAN","NAN","NAN"], [1540621,"2026-02-20 22:20:00","670","2.061","358.4","2.483","1.474","NAN","NAN","NAN","NAN","NAN"], [1540622,"2026-02-20 22:30:00","671","2.372","15.74","2.907","20.76","NAN","NAN","NAN","NAN","NAN"], [1540623,"2026-02-20 22:40:00","672","2.116","19.67","2.483","24.54","NAN","NAN","NAN","NAN","NAN"], [1540624,"2026-02-20 22:50:00","673","1.9040000000000001","13.55","2.548","357.3","NAN","NAN","NAN","NAN","NAN"], [1540625,"2026-02-20 23:00:00","674","2.665","10.19","4.933","351.1","NAN","NAN","NAN","NAN","NAN"], [1540626,"2026-02-20 23:10:00","675","3.292","336.0","4.933","330.6","NAN","NAN","NAN","NAN","NAN"], [1540627,"2026-02-20 23:20:00","676","2.867","293.2","4.443","299.6","NAN","NAN","NAN","NAN","NAN"], [1540628,"2026-02-20 23:30:00","677","3.6039999999999996","283.8","5.325","303.4","NAN","NAN","NAN","NAN","NAN"], [1540629,"2026-02-20 23:40:00","678","3.841","266.8","5.031","276.7","NAN","NAN","NAN","NAN","NAN"], [1540630,"2026-02-20 23:50:00","679","5.3839999999999995","299.6","8.75","317.2","NAN","NAN","NAN","NAN","NAN"], [1540631,"2026-02-21 00:00:00","680","6.654","310.0","8.72","313.9","NAN","NAN","NAN","NAN","NAN"], [1540632,"2026-02-21 00:10:00","681","6.615","307.1","8.3","298.4","NAN","NAN","NAN","NAN","NAN"], [1540633,"2026-02-21 00:20:00","682","6.117999999999999","310.8","8.53","304.2","NAN","NAN","NAN","NAN","NAN"], [1540634,"2026-02-21 00:30:00","683","6.806","311.5","8.89","317.6","NAN","NAN","NAN","NAN","NAN"], [1540635,"2026-02-21 00:40:00","684","7.196000000000001","319.8","9.93","318.8","NAN","NAN","NAN","NAN","NAN"], [1540636,"2026-02-21 00:50:00","685","6.608","319.1","9.02","321.7","NAN","NAN","NAN","NAN","NAN"], [1540637,"2026-02-21 01:00:00","686","5.239","316.2","7.35","317.3","NAN","NAN","NAN","NAN","NAN"], [1540638,"2026-02-21 01:10:00","687","6.721","315.7","8.92","312.2","NAN","NAN","NAN","NAN","NAN"], [1540639,"2026-02-21 01:20:00","688","7.08","311.9","9.34","318.3","NAN","NAN","NAN","NAN","NAN"], [1540640,"2026-02-21 01:30:00","689","7.023","312.0","9.28","311.5","NAN","NAN","NAN","NAN","NAN"], [1540641,"2026-02-21 01:40:00","690","8.68","311.2","10.45","311.3","NAN","NAN","NAN","NAN","NAN"], [1540642,"2026-02-21 01:50:00","691","7.684","311.6","9.64","317.7","NAN","NAN","NAN","NAN","NAN"], [1540643,"2026-02-21 02:00:00","692","6.722","305.6","8.49","314.1","NAN","NAN","NAN","NAN","NAN"], [1540644,"2026-02-21 02:10:00","693","6.752000000000001","301.5","8.2","300","NAN","NAN","NAN","NAN","NAN"], [1540645,"2026-02-21 02:20:00","694","7.603","302.2","9.96","303.5","NAN","NAN","NAN","NAN","NAN"], [1540646,"2026-02-21 02:30:00","695","6.432","304.3","8.13","315","NAN","NAN","NAN","NAN","NAN"], [1540647,"2026-02-21 02:40:00","696","7.2379999999999995","301.6","9.21","297.4","NAN","NAN","NAN","NAN","NAN"], [1540648,"2026-02-21 02:50:00","697","6.409","298.6","8.46","297.2","NAN","NAN","NAN","NAN","NAN"], [1540649,"2026-02-21 03:00:00","698","5.351","298.6","7.252","293","NAN","NAN","NAN","NAN","NAN"], [1540650,"2026-02-21 03:10:00","699","4.968","298.0","6.697","304","NAN","NAN","NAN","NAN","NAN"], [1540651,"2026-02-21 03:20:00","700","4.656000000000001","296.9","5.913","287.5","NAN","NAN","NAN","NAN","NAN"], [1540652,"2026-02-21 03:30:00","701","4.349","300.3","5.651","310","NAN","NAN","NAN","NAN","NAN"], [1540653,"2026-02-21 03:40:00","702","3.6689999999999996","299.5","4.345","304.6","NAN","NAN","NAN","NAN","NAN"], [1540654,"2026-02-21 03:50:00","703","3.8739999999999997","295.9","4.541","299","NAN","NAN","NAN","NAN","NAN"], [1540655,"2026-02-21 04:00:00","704","4.082","306.8","4.933","314.6","NAN","NAN","NAN","NAN","NAN"], [1540656,"2026-02-21 04:10:00","705","4.39","310.8","5.39","309.9","NAN","NAN","NAN","NAN","NAN"], [1540657,"2026-02-21 04:20:00","706","4.504","306.1","5.978","305.6","NAN","NAN","NAN","NAN","NAN"], [1540658,"2026-02-21 04:30:00","707","5.596","315.8","6.827","306.6","NAN","NAN","NAN","NAN","NAN"], [1540659,"2026-02-21 04:40:00","708","5.149","316.2","6.174","316.2","NAN","NAN","NAN","NAN","NAN"], [1540660,"2026-02-21 04:50:00","709","4.882","302.5","6.174","307.2","NAN","NAN","NAN","NAN","NAN"], [1540661,"2026-02-21 05:00:00","710","4.39","300.9","5.619","298.8","NAN","NAN","NAN","NAN","NAN"], [1540662,"2026-02-21 05:10:00","711","3.906","280.5","5.619","280.6","NAN","NAN","NAN","NAN","NAN"], [1540663,"2026-02-21 05:20:00","712","4.328","270.5","5.096","268.7","NAN","NAN","NAN","NAN","NAN"], [1540664,"2026-02-21 05:30:00","713","4.171","275.8","4.933","276.1","NAN","NAN","NAN","NAN","NAN"], [1540665,"2026-02-21 05:40:00","714","4.685","298.3","6.109","298.3","NAN","NAN","NAN","NAN","NAN"], [1540666,"2026-02-21 05:50:00","715","5.218999999999999","312.5","6.533","307.2","NAN","NAN","NAN","NAN","NAN"], [1540667,"2026-02-21 06:00:00","716","4.813","297.7","5.913","305","NAN","NAN","NAN","NAN","NAN"], [1540668,"2026-02-21 06:10:00","717","4.986000000000001","296.5","6.207","299.3","NAN","NAN","NAN","NAN","NAN"], [1540669,"2026-02-21 06:20:00","718","5.053","301.5","6.174","293.2","NAN","NAN","NAN","NAN","NAN"], [1540670,"2026-02-21 06:30:00","719","4.4510000000000005","302.5","5.521","309.9","NAN","NAN","NAN","NAN","NAN"], [1540671,"2026-02-21 06:40:00","720","4.592","309.5","6.207","296.4","NAN","NAN","NAN","NAN","NAN"], [1540672,"2026-02-21 06:50:00","721","5.151","296.3","6.076","299","NAN","NAN","NAN","NAN","NAN"], [1540673,"2026-02-21 07:00:00","722","4.457","298.6","5.978","298.9","NAN","NAN","NAN","NAN","NAN"], [1540674,"2026-02-21 07:10:00","723","4.958","303.8","6.468","301.1","NAN","NAN","NAN","NAN","NAN"], [1540675,"2026-02-21 07:20:00","724","5.3389999999999995","302.3","6.958","309.1","NAN","NAN","NAN","NAN","NAN"], [1540676,"2026-02-21 07:30:00","725","4.6530000000000005","297.1","6.174","302.5","NAN","NAN","NAN","NAN","NAN"], [1540677,"2026-02-21 07:40:00","726","5.446000000000001","287.7","6.501","291.1","NAN","NAN","NAN","NAN","NAN"], [1540678,"2026-02-21 07:50:00","727","6.059","292.7","7.121","294.6","NAN","NAN","NAN","NAN","NAN"], [1540679,"2026-02-21 08:00:00","728","6.245","300.7","8","298.8","NAN","NAN","NAN","NAN","NAN"], [1540680,"2026-02-21 08:10:00","729","6.297999999999999","311.2","7.905","305.9","NAN","NAN","NAN","NAN","NAN"], [1540681,"2026-02-21 08:20:00","730","6.545","306.3","8.49","304.8","NAN","NAN","NAN","NAN","NAN"], [1540682,"2026-02-21 08:30:00","731","7.382000000000001","308.3","9.7","308.6","NAN","NAN","NAN","NAN","NAN"], [1540683,"2026-02-21 08:40:00","732","7.37","306.3","8.95","301.7","NAN","NAN","NAN","NAN","NAN"], [1540684,"2026-02-21 08:50:00","733","7.6979999999999995","306.5","10.19","312","NAN","NAN","NAN","NAN","NAN"], [1540685,"2026-02-21 09:00:00","734","7.595","304.6","9.77","308.5","NAN","NAN","NAN","NAN","NAN"], [1540686,"2026-02-21 09:10:00","735","7.459","304.4","9.08","300.6","NAN","NAN","NAN","NAN","NAN"], [1540687,"2026-02-21 09:20:00","736","6.412999999999999","304.1","8.04","306.8","NAN","NAN","NAN","NAN","NAN"], [1540688,"2026-02-21 09:30:00","737","6.72","303.6","9.11","311.7","NAN","NAN","NAN","NAN","NAN"], [1540689,"2026-02-21 09:40:00","738","5.995","310.1","7.415","315.2","NAN","NAN","NAN","NAN","NAN"], [1540690,"2026-02-21 09:50:00","739","5.7010000000000005","316.0","6.958","311.4","NAN","NAN","NAN","NAN","NAN"], [1540691,"2026-02-21 10:00:00","740","4.881","304.3","5.847","321.7","NAN","NAN","NAN","NAN","NAN"], [1540692,"2026-02-21 10:10:00","741","4.865","302.0","6.043","302.3","NAN","NAN","NAN","NAN","NAN"], [1540693,"2026-02-21 10:20:00","742","4.059","294.0","5.978","296.3","NAN","NAN","NAN","NAN","NAN"], [1540694,"2026-02-21 10:30:00","743","4.232","291.7","6.272","276.9","NAN","NAN","NAN","NAN","NAN"], [1540695,"2026-02-21 10:40:00","744","3.804","291.3","5.717","287.7","NAN","NAN","NAN","NAN","NAN"], [1540696,"2026-02-21 10:50:00","745","3.325","262.5","4.573","289.3","NAN","NAN","NAN","NAN","NAN"], [1540697,"2026-02-21 11:00:00","746","3.552","257.1","4.671","237.9","NAN","NAN","NAN","NAN","NAN"], [1540698,"2026-02-21 11:10:00","747","4.137","256.3","5.161","258","NAN","NAN","NAN","NAN","NAN"], [1540699,"2026-02-21 11:20:00","748","3.5","276.6","5.423","291.4","NAN","NAN","NAN","NAN","NAN"], [1540700,"2026-02-21 11:30:00","749","3.264","274.7","4.475","296","NAN","NAN","NAN","NAN","NAN"], [1540701,"2026-02-21 11:40:00","750","3.216","248.5","4.149","245.8","NAN","NAN","NAN","NAN","NAN"], [1540702,"2026-02-21 11:50:00","751","2.322","248.3","3.626","251.8","NAN","NAN","NAN","NAN","NAN"], [1540703,"2026-02-21 12:00:00","752","4.224","188.0","5.292","184.5","NAN","NAN","NAN","NAN","NAN"], [1540704,"2026-02-21 12:10:00","753","5.2","200.3","5.717","203.1","NAN","NAN","NAN","NAN","NAN"], [1540705,"2026-02-21 12:20:00","754","5.303","198.3","6.076","190","NAN","NAN","NAN","NAN","NAN"], [1540706,"2026-02-21 12:30:00","755","5.526","205.6","6.174","202.9","NAN","NAN","NAN","NAN","NAN"], [1540707,"2026-02-21 12:40:00","756","5.577999999999999","203.1","6.37","201.5","NAN","NAN","NAN","NAN","NAN"], [1540708,"2026-02-21 12:50:00","757","5.831","202.2","6.86","198.9","NAN","NAN","NAN","NAN","NAN"], [1540709,"2026-02-21 13:00:00","758","5.973","204.7","6.664","207.4","NAN","NAN","NAN","NAN","NAN"], [1540710,"2026-02-21 13:10:00","759","5.732","202.8","6.501","199.2","NAN","NAN","NAN","NAN","NAN"], [1540711,"2026-02-21 13:20:00","760","6.079","201.5","6.925","204.6","NAN","NAN","NAN","NAN","NAN"], [1540712,"2026-02-21 13:30:00","761","5.632000000000001","201.4","6.403","201.9","NAN","NAN","NAN","NAN","NAN"], [1540713,"2026-02-21 13:40:00","762","5.553","202.1","6.37","203.4","NAN","NAN","NAN","NAN","NAN"], [1540714,"2026-02-21 13:50:00","763","5.506","203.7","6.337","205.3","NAN","NAN","NAN","NAN","NAN"], [1540715,"2026-02-21 14:00:00","764","5.171","202.8","5.913","198.3","NAN","NAN","NAN","NAN","NAN"], [1540716,"2026-02-21 14:10:00","765","5.218","202.0","5.782","199.1","NAN","NAN","NAN","NAN","NAN"], [1540717,"2026-02-21 14:20:00","766","4.874","202.9","5.619","200.2","NAN","NAN","NAN","NAN","NAN"], [1540718,"2026-02-21 14:30:00","767","4.939","203.8","5.717","201.7","NAN","NAN","NAN","NAN","NAN"], [1540719,"2026-02-21 14:40:00","768","4.919","208.3","5.684","206.9","NAN","NAN","NAN","NAN","NAN"], [1540720,"2026-02-21 14:50:00","769","5.372000000000001","204.0","6.468","202.9","NAN","NAN","NAN","NAN","NAN"], [1540721,"2026-02-21 15:00:00","770","5.5089999999999995","207.7","6.305","209","NAN","NAN","NAN","NAN","NAN"], [1540722,"2026-02-21 15:10:00","771","5.575","205.6","6.468","203.3","NAN","NAN","NAN","NAN","NAN"], [1540723,"2026-02-21 15:20:00","772","5.315","207.4","5.978","206.7","NAN","NAN","NAN","NAN","NAN"], [1540724,"2026-02-21 15:30:00","773","5.239","212.5","5.978","210.6","NAN","NAN","NAN","NAN","NAN"], [1540725,"2026-02-21 15:40:00","774","5.4270000000000005","214.9","6.141","213","NAN","NAN","NAN","NAN","NAN"], [1540726,"2026-02-21 15:50:00","775","5.591","213.9","6.403","208.6","NAN","NAN","NAN","NAN","NAN"], [1540727,"2026-02-21 16:00:00","776","5.209","211.9","6.174","209.2","NAN","NAN","NAN","NAN","NAN"], [1540728,"2026-02-21 16:10:00","777","4.984","210.7","6.076","208.7","NAN","NAN","NAN","NAN","NAN"], [1540729,"2026-02-21 16:20:00","778","5.348","209.2","6.403","216.4","NAN","NAN","NAN","NAN","NAN"], [1540730,"2026-02-21 16:30:00","779","4.874","205.9","5.455","206.1","NAN","NAN","NAN","NAN","NAN"], [1540731,"2026-02-21 16:40:00","780","5.2829999999999995","206.3","6.076","203.9","NAN","NAN","NAN","NAN","NAN"], [1540732,"2026-02-21 16:50:00","781","4.8260000000000005","211.8","5.553","207.5","NAN","NAN","NAN","NAN","NAN"], [1540733,"2026-02-21 17:00:00","782","5.047","215.9","6.272","214.2","NAN","NAN","NAN","NAN","NAN"], [1540734,"2026-02-21 17:10:00","783","5.0680000000000005","215.6","5.749","219.8","NAN","NAN","NAN","NAN","NAN"], [1540735,"2026-02-21 17:20:00","784","4.07","225.7","5.096","213.5","NAN","NAN","NAN","NAN","NAN"], [1540736,"2026-02-21 17:30:00","785","3.312","227.2","4.802","205.7","NAN","NAN","NAN","NAN","NAN"], [1540737,"2026-02-21 17:40:00","786","3.622","233.5","4.998","227.3","NAN","NAN","NAN","NAN","NAN"], [1540738,"2026-02-21 17:50:00","787","3.47","233.0","4.769","244.5","NAN","NAN","NAN","NAN","NAN"], [1540739,"2026-02-21 18:00:00","788","3.386","224.8","4.149","221.2","NAN","NAN","NAN","NAN","NAN"], [1540740,"2026-02-21 18:10:00","789","3.447","227.2","4.639","219","NAN","NAN","NAN","NAN","NAN"], [1540741,"2026-02-21 18:20:00","790","4.052","229.8","4.965","242.4","NAN","NAN","NAN","NAN","NAN"], [1540742,"2026-02-21 18:30:00","791","4.172","225.0","5.684","229.5","NAN","NAN","NAN","NAN","NAN"], [1540743,"2026-02-21 18:40:00","792","4.133","221.6","5.88","209","NAN","NAN","NAN","NAN","NAN"], [1540744,"2026-02-21 18:50:00","793","4.475","227.7","5.945","225.6","NAN","NAN","NAN","NAN","NAN"], [1540745,"2026-02-21 19:00:00","794","4.935","232.7","6.599","238.1","NAN","NAN","NAN","NAN","NAN"], [1540746,"2026-02-21 19:10:00","795","3.6","234.5","5.194","237.5","NAN","NAN","NAN","NAN","NAN"], [1540747,"2026-02-21 19:20:00","796","3.452","235.5","5.717","237.4","NAN","NAN","NAN","NAN","NAN"], [1540748,"2026-02-21 19:30:00","797","2.964","239.8","4.116","233.9","NAN","NAN","NAN","NAN","NAN"], [1540749,"2026-02-21 19:40:00","798","2.783","242.2","3.495","241.8","NAN","NAN","NAN","NAN","NAN"], [1540750,"2026-02-21 19:50:00","799","3.658","239.1","5.423","240.7","NAN","NAN","NAN","NAN","NAN"], [1540751,"2026-02-21 20:00:00","800","3.556","239.7","4.639","227.4","NAN","NAN","NAN","NAN","NAN"], [1540752,"2026-02-21 20:10:00","801","4.186","237.5","5.521","235.6","NAN","NAN","NAN","NAN","NAN"], [1540753,"2026-02-21 20:20:00","802","3.957","236.4","5.259","235.9","NAN","NAN","NAN","NAN","NAN"], [1540754,"2026-02-21 20:30:00","803","3.498","245.4","4.606","253.2","NAN","NAN","NAN","NAN","NAN"], [1540755,"2026-02-21 20:40:00","804","4.0489999999999995","248.4","5.161","253.8","NAN","NAN","NAN","NAN","NAN"], [1540756,"2026-02-21 20:50:00","805","3.534","248.8","4.573","250.2","NAN","NAN","NAN","NAN","NAN"], [1540757,"2026-02-21 21:00:00","806","2.8310000000000004","236.4","3.985","228.7","NAN","NAN","NAN","NAN","NAN"], [1540758,"2026-02-21 21:10:00","807","3.069","236.0","4.214","227.3","NAN","NAN","NAN","NAN","NAN"], [1540759,"2026-02-21 21:20:00","808","3.037","239.5","4.018","241.7","NAN","NAN","NAN","NAN","NAN"], [1540760,"2026-02-21 21:30:00","809","3.2039999999999997","244.9","4.149","251.3","NAN","NAN","NAN","NAN","NAN"], [1540761,"2026-02-21 21:40:00","810","2.678","241.3","3.626","250.4","NAN","NAN","NAN","NAN","NAN"], [1540762,"2026-02-21 21:50:00","811","2.8089999999999997","234.0","3.528","219.7","NAN","NAN","NAN","NAN","NAN"], [1540763,"2026-02-21 22:00:00","812","3.3089999999999997","241.4","4.541","242","NAN","NAN","NAN","NAN","NAN"], [1540764,"2026-02-21 22:10:00","813","3.759","234.8","4.9","249.3","NAN","NAN","NAN","NAN","NAN"], [1540765,"2026-02-21 22:20:00","814","3.6719999999999997","239.6","4.639","249.1","NAN","NAN","NAN","NAN","NAN"], [1540766,"2026-02-21 22:30:00","815","3.7569999999999997","243.1","4.508","248.5","NAN","NAN","NAN","NAN","NAN"], [1540767,"2026-02-21 22:40:00","816","4.0489999999999995","245.0","4.704","248.3","NAN","NAN","NAN","NAN","NAN"], [1540768,"2026-02-21 22:50:00","817","3.8680000000000003","238.0","4.475","248.1","NAN","NAN","NAN","NAN","NAN"], [1540769,"2026-02-21 23:00:00","818","3.827","240.5","4.41","254.6","NAN","NAN","NAN","NAN","NAN"], [1540770,"2026-02-21 23:10:00","819","4.215","240.5","4.9","232.8","NAN","NAN","NAN","NAN","NAN"], [1540771,"2026-02-21 23:20:00","820","4.065","242.8","4.867","251.7","NAN","NAN","NAN","NAN","NAN"], [1540772,"2026-02-21 23:30:00","821","4.328","242.0","5.292","244.4","NAN","NAN","NAN","NAN","NAN"], [1540773,"2026-02-21 23:40:00","822","3.83","237.0","5.161","222.7","NAN","NAN","NAN","NAN","NAN"], [1540774,"2026-02-21 23:50:00","823","3.969","244.1","5.292","239.1","NAN","NAN","NAN","NAN","NAN"], [1540775,"2026-02-22 00:00:00","824","4.428","245.6","5.357","244.5","NAN","NAN","NAN","NAN","NAN"], [1540776,"2026-02-22 00:10:00","825","4.6","244.7","5.684","246.9","NAN","NAN","NAN","NAN","NAN"], [1540777,"2026-02-22 00:20:00","826","4.518","246.4","5.553","250","NAN","NAN","NAN","NAN","NAN"], [1540778,"2026-02-22 00:30:00","827","4.754","246.6","5.749","248.3","NAN","NAN","NAN","NAN","NAN"], [1540779,"2026-02-22 00:40:00","828","4.73","244.4","5.782","254.4","NAN","NAN","NAN","NAN","NAN"], [1540780,"2026-02-22 00:50:00","829","4.663","243.5","5.717","244.9","NAN","NAN","NAN","NAN","NAN"], [1540781,"2026-02-22 01:00:00","830","4.288","246.7","5.651","259.6","NAN","NAN","NAN","NAN","NAN"], [1540782,"2026-02-22 01:10:00","831","4.105","245.8","5.031","246.9","NAN","NAN","NAN","NAN","NAN"], [1540783,"2026-02-22 01:20:00","832","3.8360000000000003","239.6","4.965","244.7","NAN","NAN","NAN","NAN","NAN"], [1540784,"2026-02-22 01:30:00","833","3.32","243.0","4.606","249","NAN","NAN","NAN","NAN","NAN"], [1540785,"2026-02-22 01:40:00","834","3.01","241.3","4.181","234.3","NAN","NAN","NAN","NAN","NAN"], [1540786,"2026-02-22 01:50:00","835","3.075","244.1","3.985","239.2","NAN","NAN","NAN","NAN","NAN"], [1540787,"2026-02-22 02:00:00","836","3.5380000000000003","254.1","4.247","256.6","NAN","NAN","NAN","NAN","NAN"], [1540788,"2026-02-22 02:10:00","837","3.5039999999999996","255.0","4.149","253.1","NAN","NAN","NAN","NAN","NAN"], [1540789,"2026-02-22 02:20:00","838","3.766","254.2","4.606","263.5","NAN","NAN","NAN","NAN","NAN"], [1540790,"2026-02-22 02:30:00","839","3.9939999999999998","250.1","5.096","250.8","NAN","NAN","NAN","NAN","NAN"], [1540791,"2026-02-22 02:40:00","840","4.02","258.7","4.867","266.3","NAN","NAN","NAN","NAN","NAN"], [1540792,"2026-02-22 02:50:00","841","3.589","255.0","4.377","267.1","NAN","NAN","NAN","NAN","NAN"], [1540793,"2026-02-22 03:00:00","842","3.6439999999999997","257.3","4.345","263.3","NAN","NAN","NAN","NAN","NAN"], [1540794,"2026-02-22 03:10:00","843","4.372","254.7","4.9","252.7","NAN","NAN","NAN","NAN","NAN"], [1540795,"2026-02-22 03:20:00","844","4.473","253.2","5.325","253.4","NAN","NAN","NAN","NAN","NAN"], [1540796,"2026-02-22 03:30:00","845","5.107","247.8","6.076","254.1","NAN","NAN","NAN","NAN","NAN"], [1540797,"2026-02-22 03:40:00","846","4.836","247.8","6.141","242.4","NAN","NAN","NAN","NAN","NAN"], [1540798,"2026-02-22 03:50:00","847","4.724","253.2","5.717","256.1","NAN","NAN","NAN","NAN","NAN"], [1540799,"2026-02-22 04:00:00","848","4.646","255.1","5.455","259","NAN","NAN","NAN","NAN","NAN"], [1540800,"2026-02-22 04:10:00","849","4.832","257.0","5.717","261","NAN","NAN","NAN","NAN","NAN"], [1540801,"2026-02-22 04:20:00","850","5.195","259.5","5.945","261.5","NAN","NAN","NAN","NAN","NAN"], [1540802,"2026-02-22 04:30:00","851","5.202000000000001","262.4","5.945","261.2","NAN","NAN","NAN","NAN","NAN"], [1540803,"2026-02-22 04:40:00","852","4.698","264.1","5.455","268","NAN","NAN","NAN","NAN","NAN"], [1540804,"2026-02-22 04:50:00","853","5.223","263.9","6.893","271.6","NAN","NAN","NAN","NAN","NAN"], [1540805,"2026-02-22 05:00:00","854","6.077999999999999","264.9","7.089","268","NAN","NAN","NAN","NAN","NAN"], [1540806,"2026-02-22 05:10:00","855","5.118","262.9","6.011","263.4","NAN","NAN","NAN","NAN","NAN"], [1540807,"2026-02-22 05:20:00","856","4.966","270.8","5.749","267.6","NAN","NAN","NAN","NAN","NAN"], [1540808,"2026-02-22 05:30:00","857","5.496","276.9","6.697","277.5","NAN","NAN","NAN","NAN","NAN"], [1540809,"2026-02-22 05:40:00","858","5.22","277.1","6.076","280.4","NAN","NAN","NAN","NAN","NAN"], [1540810,"2026-02-22 05:50:00","859","4.835","277.7","5.815","284.9","NAN","NAN","NAN","NAN","NAN"], [1540811,"2026-02-22 06:00:00","860","4.897","276.0","6.468","284","NAN","NAN","NAN","NAN","NAN"], [1540812,"2026-02-22 06:10:00","861","4.793","280.7","6.599","289.9","NAN","NAN","NAN","NAN","NAN"], [1540813,"2026-02-22 06:20:00","862","5.471","280.9","7.187","277.6","NAN","NAN","NAN","NAN","NAN"], [1540814,"2026-02-22 06:30:00","863","5.087","280.2","6.533","281.8","NAN","NAN","NAN","NAN","NAN"], [1540815,"2026-02-22 06:40:00","864","5.035","273.0","6.239","276.3","NAN","NAN","NAN","NAN","NAN"], [1540816,"2026-02-22 06:50:00","865","4.849","266.5","5.945","273","NAN","NAN","NAN","NAN","NAN"], [1540817,"2026-02-22 07:00:00","866","4.506","260.8","5.357","265.8","NAN","NAN","NAN","NAN","NAN"], [1540818,"2026-02-22 07:10:00","867","3.42","258.2","4.149","264.1","NAN","NAN","NAN","NAN","NAN"], [1540819,"2026-02-22 07:20:00","868","2.873","267.5","3.626","254.9","NAN","NAN","NAN","NAN","NAN"], [1540820,"2026-02-22 07:30:00","869","2.805","270.2","3.528","268","NAN","NAN","NAN","NAN","NAN"], [1540821,"2026-02-22 07:40:00","870","2.352","265.4","2.973","262.3","NAN","NAN","NAN","NAN","NAN"], [1540822,"2026-02-22 07:50:00","871","1.575","277.1","3.103","284.7","NAN","NAN","NAN","NAN","NAN"], [1540823,"2026-02-22 08:00:00","872","1.05","285.5","2.646","269.8","NAN","NAN","NAN","NAN","NAN"], [1540824,"2026-02-22 08:10:00","873","0.767","1.6580000000000001","2.711","65.24","NAN","NAN","NAN","NAN","NAN"], [1540825,"2026-02-22 08:20:00","874","2.596","65.74","3.953","52.82","NAN","NAN","NAN","NAN","NAN"], [1540826,"2026-02-22 08:30:00","875","1.005","117.0","1.633","94.1","NAN","NAN","NAN","NAN","NAN"], [1540827,"2026-02-22 08:40:00","876","1.166","141.5","1.601","126.7","NAN","NAN","NAN","NAN","NAN"], [1540828,"2026-02-22 08:50:00","877","0.65","151.1","1.111","135.7","NAN","NAN","NAN","NAN","NAN"], [1540829,"2026-02-22 09:00:00","878","0.772","87.8","1.862","99.9","NAN","NAN","NAN","NAN","NAN"], [1540830,"2026-02-22 09:10:00","879","1.11","80.4","1.797","80.2","NAN","NAN","NAN","NAN","NAN"], [1540831,"2026-02-22 09:20:00","880","0.9009999999999999","77.92","1.568","70.65","NAN","NAN","NAN","NAN","NAN"], [1540832,"2026-02-22 09:30:00","881","0.304","83.4","0.686","98","NAN","NAN","NAN","NAN","NAN"], [1540833,"2026-02-22 09:40:00","882","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1540834,"2026-02-22 09:50:00","883","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1540835,"2026-02-22 10:00:00","884","1.013","141.0","1.862","167.2","NAN","NAN","NAN","NAN","NAN"], [1540836,"2026-02-22 10:10:00","885","1.266","138.8","2.091","125.9","NAN","NAN","NAN","NAN","NAN"], [1540837,"2026-02-22 10:20:00","886","1.7590000000000001","128.1","3.038","134.1","NAN","NAN","NAN","NAN","NAN"], [1540838,"2026-02-22 10:30:00","887","2.841","106.3","3.365","102.7","NAN","NAN","NAN","NAN","NAN"], [1540839,"2026-02-22 10:40:00","888","2.5989999999999998","102.8","2.973","92.8","NAN","NAN","NAN","NAN","NAN"], [1540840,"2026-02-22 10:50:00","889","1.6480000000000001","118.2","2.711","99.2","NAN","NAN","NAN","NAN","NAN"], [1540841,"2026-02-22 11:00:00","890","1.7380000000000002","121.4","3.169","95.1","NAN","NAN","NAN","NAN","NAN"], [1540842,"2026-02-22 11:10:00","891","4.144","187.6","5.913","205.4","NAN","NAN","NAN","NAN","NAN"], [1540843,"2026-02-22 11:20:00","892","5.5360000000000005","205.4","6.37","206.1","NAN","NAN","NAN","NAN","NAN"], [1540844,"2026-02-22 11:30:00","893","5.343999999999999","203.1","6.501","197.5","NAN","NAN","NAN","NAN","NAN"], [1540845,"2026-02-22 11:40:00","894","5.103","200.8","5.978","192.7","NAN","NAN","NAN","NAN","NAN"], [1540846,"2026-02-22 11:50:00","895","5.292999999999999","194.4","5.945","195.5","NAN","NAN","NAN","NAN","NAN"], [1540847,"2026-02-22 12:00:00","896","4.745","192.0","5.39","185.4","NAN","NAN","NAN","NAN","NAN"], [1540848,"2026-02-22 12:10:00","897","4.698","195.0","5.423","189.9","NAN","NAN","NAN","NAN","NAN"], [1540849,"2026-02-22 12:20:00","898","4.317","192.3","4.9","188.7","NAN","NAN","NAN","NAN","NAN"], [1540850,"2026-02-22 12:30:00","899","4.418","188.8","4.965","192.3","NAN","NAN","NAN","NAN","NAN"], [1540851,"2026-02-22 12:40:00","900","3.8989999999999996","188.8","4.737","193.1","NAN","NAN","NAN","NAN","NAN"], [1540852,"2026-02-22 12:50:00","901","3.648","184.3","4.116","183.3","NAN","NAN","NAN","NAN","NAN"], [1540853,"2026-02-22 13:00:00","902","3.654","188.8","4.051","188.2","NAN","NAN","NAN","NAN","NAN"], [1540854,"2026-02-22 13:10:00","903","3.722","198.5","4.116","189.2","NAN","NAN","NAN","NAN","NAN"], [1540855,"2026-02-22 13:20:00","904","3.998","196.5","4.541","196","NAN","NAN","NAN","NAN","NAN"], [1540856,"2026-02-22 13:30:00","905","3.568","190.8","4.312","184.6","NAN","NAN","NAN","NAN","NAN"], [1540857,"2026-02-22 13:40:00","906","4.5360000000000005","194.5","5.749","198.3","NAN","NAN","NAN","NAN","NAN"], [1540858,"2026-02-22 13:50:00","907","5.452999999999999","201.1","6.533","202.2","NAN","NAN","NAN","NAN","NAN"], [1540859,"2026-02-22 14:00:00","908","5.178999999999999","204.1","5.88","211.8","NAN","NAN","NAN","NAN","NAN"], [1540860,"2026-02-22 14:10:00","909","5.474","205.3","6.272","205.1","NAN","NAN","NAN","NAN","NAN"], [1540861,"2026-02-22 14:20:00","910","4.996","208.0","5.88","205.8","NAN","NAN","NAN","NAN","NAN"], [1540862,"2026-02-22 14:30:00","911","4.688","210.4","5.717","212","NAN","NAN","NAN","NAN","NAN"], [1540863,"2026-02-22 14:40:00","912","5.082","212.6","6.272","216.1","NAN","NAN","NAN","NAN","NAN"], [1540864,"2026-02-22 14:50:00","913","4.936","208.2","5.782","207.8","NAN","NAN","NAN","NAN","NAN"], [1540865,"2026-02-22 15:00:00","914","4.418","206.0","5.194","207.3","NAN","NAN","NAN","NAN","NAN"], [1540866,"2026-02-22 15:10:00","915","4.513999999999999","203.9","5.227","202.8","NAN","NAN","NAN","NAN","NAN"], [1540867,"2026-02-22 15:20:00","916","4.6819999999999995","203.4","5.684","205.1","NAN","NAN","NAN","NAN","NAN"], [1540868,"2026-02-22 15:30:00","917","4.7589999999999995","203.6","5.521","208.2","NAN","NAN","NAN","NAN","NAN"], [1540869,"2026-02-22 15:40:00","918","4.382","200.8","5.161","206.3","NAN","NAN","NAN","NAN","NAN"], [1540870,"2026-02-22 15:50:00","919","4.401","200.3","5.325","203.9","NAN","NAN","NAN","NAN","NAN"], [1540871,"2026-02-22 16:00:00","920","4.761","195.4","5.945","201","NAN","NAN","NAN","NAN","NAN"], [1540872,"2026-02-22 16:10:00","921","5.4","201.2","6.729","200.2","NAN","NAN","NAN","NAN","NAN"], [1540873,"2026-02-22 16:20:00","922","6.183","203.1","7.611","203.5","NAN","NAN","NAN","NAN","NAN"], [1540874,"2026-02-22 16:30:00","923","6.199","206.8","7.579","211.5","NAN","NAN","NAN","NAN","NAN"], [1540875,"2026-02-22 16:40:00","924","5.972","209.6","7.089","209.9","NAN","NAN","NAN","NAN","NAN"], [1540876,"2026-02-22 16:50:00","925","5.992999999999999","213.9","7.481","219.9","NAN","NAN","NAN","NAN","NAN"], [1540877,"2026-02-22 17:00:00","926","6.409","213.8","7.677","213.4","NAN","NAN","NAN","NAN","NAN"], [1540878,"2026-02-22 17:10:00","927","5.487","215.7","7.383","227.8","NAN","NAN","NAN","NAN","NAN"], [1540879,"2026-02-22 17:20:00","928","5.517","221.9","6.958","223.7","NAN","NAN","NAN","NAN","NAN"], [1540880,"2026-02-22 17:30:00","929","5.1579999999999995","231.9","7.154","241.8","NAN","NAN","NAN","NAN","NAN"], [1540881,"2026-02-22 17:40:00","930","4.617","230.3","6.076","238.2","NAN","NAN","NAN","NAN","NAN"], [1540882,"2026-02-22 17:50:00","931","4.3919999999999995","226.8","6.631","221.3","NAN","NAN","NAN","NAN","NAN"], [1540883,"2026-02-22 18:00:00","932","4.771","229.4","6.305","228.7","NAN","NAN","NAN","NAN","NAN"], [1540884,"2026-02-22 18:10:00","933","4.731","232.9","6.043","210.8","NAN","NAN","NAN","NAN","NAN"], [1540885,"2026-02-22 18:20:00","934","4.558","234.8","6.337","232.1","NAN","NAN","NAN","NAN","NAN"], [1540886,"2026-02-22 18:30:00","935","4.5360000000000005","235.6","6.043","237.2","NAN","NAN","NAN","NAN","NAN"], [1540887,"2026-02-22 18:40:00","936","4.25","226.8","6.076","225.2","NAN","NAN","NAN","NAN","NAN"], [1540888,"2026-02-22 18:50:00","937","3.577","233.1","5.651","214.5","NAN","NAN","NAN","NAN","NAN"], [1540889,"2026-02-22 19:00:00","938","3.093","236.0","4.345","244.3","NAN","NAN","NAN","NAN","NAN"], [1540890,"2026-02-22 19:10:00","939","2.326","223.1","3.169","212.2","NAN","NAN","NAN","NAN","NAN"], [1540891,"2026-02-22 19:20:00","940","3.154","218.9","3.985","215.1","NAN","NAN","NAN","NAN","NAN"], [1540892,"2026-02-22 19:30:00","941","2.549","226.8","3.299","230.9","NAN","NAN","NAN","NAN","NAN"], [1540893,"2026-02-22 19:40:00","942","2.454","244.5","3.397","219.3","NAN","NAN","NAN","NAN","NAN"], [1540894,"2026-02-22 19:50:00","943","2.544","233.4","3.495","244.1","NAN","NAN","NAN","NAN","NAN"], [1540895,"2026-02-22 20:00:00","944","2.6319999999999997","219.5","3.365","209.9","NAN","NAN","NAN","NAN","NAN"], [1540896,"2026-02-22 20:10:00","945","2.8369999999999997","207.6","3.234","211.4","NAN","NAN","NAN","NAN","NAN"], [1540897,"2026-02-22 20:20:00","946","2.574","223.3","3.136","229.5","NAN","NAN","NAN","NAN","NAN"], [1540898,"2026-02-22 20:30:00","947","3.1069999999999998","251.1","3.757","256","NAN","NAN","NAN","NAN","NAN"], [1540899,"2026-02-22 20:40:00","948","2.312","246.5","2.875","242.8","NAN","NAN","NAN","NAN","NAN"], [1540900,"2026-02-22 20:50:00","949","1.734","231.2","2.385","247.5","NAN","NAN","NAN","NAN","NAN"], [1540901,"2026-02-22 21:00:00","950","1.5090000000000001","237.8","2.679","247.8","NAN","NAN","NAN","NAN","NAN"], [1540902,"2026-02-22 21:10:00","951","2.682","257.2","3.136","260.9","NAN","NAN","NAN","NAN","NAN"], [1540903,"2026-02-22 21:20:00","952","2.31","236.4","3.136","228.3","NAN","NAN","NAN","NAN","NAN"], [1540904,"2026-02-22 21:30:00","953","2.8810000000000002","239.4","3.528","234","NAN","NAN","NAN","NAN","NAN"], [1540905,"2026-02-22 21:40:00","954","2.964","251.9","3.724","244.8","NAN","NAN","NAN","NAN","NAN"], [1540906,"2026-02-22 21:50:00","955","2.6060000000000003","248.6","3.691","251","NAN","NAN","NAN","NAN","NAN"], [1540907,"2026-02-22 22:00:00","956","2.718","244.3","4.083","242.7","NAN","NAN","NAN","NAN","NAN"], [1540908,"2026-02-22 22:10:00","957","3.16","254.0","3.855","250.1","NAN","NAN","NAN","NAN","NAN"], [1540909,"2026-02-22 22:20:00","958","3.4330000000000003","255.1","4.508","238.1","NAN","NAN","NAN","NAN","NAN"], [1540910,"2026-02-22 22:30:00","959","4.383","236.8","5.325","237","NAN","NAN","NAN","NAN","NAN"], [1540911,"2026-02-22 22:40:00","960","4.769","239.3","6.043","239.9","NAN","NAN","NAN","NAN","NAN"], [1540912,"2026-02-22 22:50:00","961","4.365","240.3","5.945","239","NAN","NAN","NAN","NAN","NAN"], [1540913,"2026-02-22 23:00:00","962","4.496","238.5","6.468","230","NAN","NAN","NAN","NAN","NAN"], [1540914,"2026-02-22 23:10:00","963","4.075","245.5","5.129","252.4","NAN","NAN","NAN","NAN","NAN"], [1540915,"2026-02-22 23:20:00","964","3.7089999999999996","249.2","4.737","254.2","NAN","NAN","NAN","NAN","NAN"], [1540916,"2026-02-22 23:30:00","965","3.639","240.6","5.521","242.7","NAN","NAN","NAN","NAN","NAN"], [1540917,"2026-02-22 23:40:00","966","4.391","235.9","5.488","242.1","NAN","NAN","NAN","NAN","NAN"], [1540918,"2026-02-22 23:50:00","967","3.388","229.0","4.933","232.7","NAN","NAN","NAN","NAN","NAN"], [1540919,"2026-02-23 00:00:00","968","3.1069999999999998","229.3","4.41","230.7","NAN","NAN","NAN","NAN","NAN"], [1540920,"2026-02-23 00:10:00","969","3.0469999999999997","235.6","3.985","239.8","NAN","NAN","NAN","NAN","NAN"], [1540921,"2026-02-23 00:20:00","970","3.05","248.4","4.083","254","NAN","NAN","NAN","NAN","NAN"], [1540922,"2026-02-23 00:30:00","971","3.2430000000000003","254.5","3.953","251.3","NAN","NAN","NAN","NAN","NAN"], [1540923,"2026-02-23 00:40:00","972","2.8930000000000002","256.2","3.626","267.4","NAN","NAN","NAN","NAN","NAN"], [1540924,"2026-02-23 00:50:00","973","2.199","249.4","2.777","252.4","NAN","NAN","NAN","NAN","NAN"], [1540925,"2026-02-23 01:00:00","974","1.796","242.0","2.548","245.2","NAN","NAN","NAN","NAN","NAN"], [1540926,"2026-02-23 01:10:00","975","2.262","243.1","3.005","245.6","NAN","NAN","NAN","NAN","NAN"], [1540927,"2026-02-23 01:20:00","976","2.625","232.1","3.201","240.2","NAN","NAN","NAN","NAN","NAN"], [1540928,"2026-02-23 01:30:00","977","2.21","249.6","3.299","250.8","NAN","NAN","NAN","NAN","NAN"], [1540929,"2026-02-23 01:40:00","978","2.3569999999999998","286.0","3.43","285.8","NAN","NAN","NAN","NAN","NAN"], [1540930,"2026-02-23 01:50:00","979","3.6260000000000003","274.9","4.965","279.5","NAN","NAN","NAN","NAN","NAN"], [1540931,"2026-02-23 02:00:00","980","4.2010000000000005","272.5","5.423","274.4","NAN","NAN","NAN","NAN","NAN"], [1540932,"2026-02-23 02:10:00","981","4.106","261.9","4.835","259.4","NAN","NAN","NAN","NAN","NAN"], [1540933,"2026-02-23 02:20:00","982","4.5680000000000005","258.8","5.619","261.4","NAN","NAN","NAN","NAN","NAN"], [1540934,"2026-02-23 02:30:00","983","5.016","262.4","5.782","261.5","NAN","NAN","NAN","NAN","NAN"], [1540935,"2026-02-23 02:40:00","984","3.733","273.1","6.337","263.5","NAN","NAN","NAN","NAN","NAN"], [1540936,"2026-02-23 02:50:00","985","3.845","286.1","4.835","291.2","NAN","NAN","NAN","NAN","NAN"], [1540937,"2026-02-23 03:00:00","986","2.9789999999999996","282.7","4.769","295.9","NAN","NAN","NAN","NAN","NAN"], [1540938,"2026-02-23 03:10:00","987","2.485","306.1","3.92","291.4","NAN","NAN","NAN","NAN","NAN"], [1540939,"2026-02-23 03:20:00","988","1.733","351.7","2.646","354.5","NAN","NAN","NAN","NAN","NAN"], [1540940,"2026-02-23 03:30:00","989","2.0869999999999997","357.4","3.169","340.2","NAN","NAN","NAN","NAN","NAN"], [1540941,"2026-02-23 03:40:00","990","0.9209999999999999","31.9","1.535","53.79","NAN","NAN","NAN","NAN","NAN"], [1540942,"2026-02-23 03:50:00","991","1.848","50.55","3.267","53.21","NAN","NAN","NAN","NAN","NAN"], [1540943,"2026-02-23 04:00:00","992","2.291","51.05","3.332","51.87","NAN","NAN","NAN","NAN","NAN"], [1540944,"2026-02-23 04:10:00","993","2.204","30.21","2.646","29.3","NAN","NAN","NAN","NAN","NAN"], [1540945,"2026-02-23 04:20:00","994","1.506","4.317","2.385","11.63","NAN","NAN","NAN","NAN","NAN"], [1540946,"2026-02-23 04:30:00","995","1.735","1.8840000000000001","2.319","2.114","NAN","NAN","NAN","NAN","NAN"], [1540947,"2026-02-23 04:40:00","996","1.475","321.6","2.058","346.2","NAN","NAN","NAN","NAN","NAN"], [1540948,"2026-02-23 04:50:00","997","1.402","277.3","2.254","263.3","NAN","NAN","NAN","NAN","NAN"], [1540949,"2026-02-23 05:00:00","998","2.2969999999999997","263.3","2.94","261.9","NAN","NAN","NAN","NAN","NAN"], [1540950,"2026-02-23 05:10:00","999","1.5030000000000001","268.7","2.189","267.8","NAN","NAN","NAN","NAN","NAN"], [1540951,"2026-02-23 05:20:00","1000","1.2109999999999999","235.2","1.601","245.2","NAN","NAN","NAN","NAN","NAN"], [1540952,"2026-02-23 05:30:00","1001","1.2229999999999999","252.6","1.666","246.8","NAN","NAN","NAN","NAN","NAN"], [1540953,"2026-02-23 05:40:00","1002","1.608","260.2","2.091","267.8","NAN","NAN","NAN","NAN","NAN"], [1540954,"2026-02-23 05:50:00","1003","1.528","288.1","2.287","301.6","NAN","NAN","NAN","NAN","NAN"], [1540955,"2026-02-23 06:00:00","1004","1.485","307.5","1.993","303","NAN","NAN","NAN","NAN","NAN"], [1540956,"2026-02-23 06:10:00","1005","1.746","309.6","2.025","306.2","NAN","NAN","NAN","NAN","NAN"], [1540957,"2026-02-23 06:20:00","1006","1.4780000000000002","280.1","1.829","291.8","NAN","NAN","NAN","NAN","NAN"], [1540958,"2026-02-23 06:30:00","1007","1.347","272.2","1.927","262.2","NAN","NAN","NAN","NAN","NAN"], [1540959,"2026-02-23 06:40:00","1008","2.3480000000000003","268.6","3.038","276.5","NAN","NAN","NAN","NAN","NAN"], [1540960,"2026-02-23 06:50:00","1009","2.636","276.2","3.267","282.4","NAN","NAN","NAN","NAN","NAN"], [1540961,"2026-02-23 07:00:00","1010","2.378","279.0","2.842","279.1","NAN","NAN","NAN","NAN","NAN"], [1540962,"2026-02-23 07:10:00","1011","1.7380000000000002","279.0","2.417","280.5","NAN","NAN","NAN","NAN","NAN"], [1540963,"2026-02-23 07:20:00","1012","1.181","290.6","1.568","283","NAN","NAN","NAN","NAN","NAN"], [1540964,"2026-02-23 07:30:00","1013","1.072","297.8","1.437","306.5","NAN","NAN","NAN","NAN","NAN"], [1540965,"2026-02-23 07:40:00","1014","1.051","320.4","1.503","310.2","NAN","NAN","NAN","NAN","NAN"], [1540966,"2026-02-23 07:50:00","1015","1.075","310.1","1.47","311.5","NAN","NAN","NAN","NAN","NAN"], [1540967,"2026-02-23 08:00:00","1016","1.247","287.8","1.862","282.2","NAN","NAN","NAN","NAN","NAN"], [1540968,"2026-02-23 08:10:00","1017","1.068","291.6","1.503","293.1","NAN","NAN","NAN","NAN","NAN"], [1540969,"2026-02-23 08:20:00","1018","0.303","275.8","0.98","286.5","NAN","NAN","NAN","NAN","NAN"], [1540970,"2026-02-23 08:30:00","1019","0.79","305.9","1.666","311","NAN","NAN","NAN","NAN","NAN"], [1540971,"2026-02-23 08:40:00","1020","1.3730000000000002","323.3","1.927","316.3","NAN","NAN","NAN","NAN","NAN"], [1540972,"2026-02-23 08:50:00","1021","0.972","327.4","1.405","328.5","NAN","NAN","NAN","NAN","NAN"], [1540973,"2026-02-23 09:00:00","1022","0.721","338.4","1.405","329.3","NAN","NAN","NAN","NAN","NAN"], [1540974,"2026-02-23 09:10:00","1023","1.038","9.72","2.319","29.48","NAN","NAN","NAN","NAN","NAN"], [1540975,"2026-02-23 09:20:00","1024","2.532","31.4","3.299","33.11","NAN","NAN","NAN","NAN","NAN"], [1540976,"2026-02-23 09:30:00","1025","2.0909999999999997","43.25","2.842","49.79","NAN","NAN","NAN","NAN","NAN"], [1540977,"2026-02-23 09:40:00","1026","2.303","46.4","3.038","32.95","NAN","NAN","NAN","NAN","NAN"], [1540978,"2026-02-23 09:50:00","1027","2.595","47.18","3.561","48.54","NAN","NAN","NAN","NAN","NAN"], [1540979,"2026-02-23 10:00:00","1028","2.603","48.3","3.528","48.33","NAN","NAN","NAN","NAN","NAN"], [1540980,"2026-02-23 10:10:00","1029","1.861","49.47","2.45","48.25","NAN","NAN","NAN","NAN","NAN"], [1540981,"2026-02-23 10:20:00","1030","1.8319999999999999","59.5","2.744","73.74","NAN","NAN","NAN","NAN","NAN"], [1540982,"2026-02-23 10:30:00","1031","2.5639999999999996","71.4","3.43","72.42","NAN","NAN","NAN","NAN","NAN"], [1540983,"2026-02-23 10:40:00","1032","3.1260000000000003","71.28","3.626","71.41","NAN","NAN","NAN","NAN","NAN"], [1540984,"2026-02-23 10:50:00","1033","3.3960000000000004","87.2","3.855","82.9","NAN","NAN","NAN","NAN","NAN"], [1540985,"2026-02-23 11:00:00","1034","2.695","99.6","3.365","96","NAN","NAN","NAN","NAN","NAN"], [1540986,"2026-02-23 11:10:00","1035","2.842","103.9","3.365","109.9","NAN","NAN","NAN","NAN","NAN"], [1540987,"2026-02-23 11:20:00","1036","2.529","105.8","3.005","105.2","NAN","NAN","NAN","NAN","NAN"], [1540988,"2026-02-23 11:30:00","1037","2.238","105.7","2.744","105.3","NAN","NAN","NAN","NAN","NAN"], [1540989,"2026-02-23 11:40:00","1038","2.032","97.0","2.385","90.4","NAN","NAN","NAN","NAN","NAN"], [1540990,"2026-02-23 11:50:00","1039","2.4419999999999997","91.2","2.875","91","NAN","NAN","NAN","NAN","NAN"], [1540991,"2026-02-23 12:00:00","1040","2.191","94.6","2.679","115","NAN","NAN","NAN","NAN","NAN"], [1540992,"2026-02-23 12:10:00","1041","1.63","87.3","1.96","66.86","NAN","NAN","NAN","NAN","NAN"], [1540993,"2026-02-23 12:20:00","1042","1.5019999999999998","80.9","1.862","66.03","NAN","NAN","NAN","NAN","NAN"], [1540994,"2026-02-23 12:30:00","1043","1.423","81.9","2.091","54.37","NAN","NAN","NAN","NAN","NAN"], [1540995,"2026-02-23 12:40:00","1044","1.75","67.05","2.189","53.97","NAN","NAN","NAN","NAN","NAN"], [1540996,"2026-02-23 12:50:00","1045","0.58","118.0","1.437","93.1","NAN","NAN","NAN","NAN","NAN"], [1540997,"2026-02-23 13:00:00","1046","1.056","140.3","2.287","144.9","NAN","NAN","NAN","NAN","NAN"], [1540998,"2026-02-23 13:10:00","1047","1.632","166.7","2.221","174.7","NAN","NAN","NAN","NAN","NAN"], [1540999,"2026-02-23 13:20:00","1048","1.811","177.9","2.189","178","NAN","NAN","NAN","NAN","NAN"], [1541000,"2026-02-23 13:30:00","1049","1.906","175.0","2.189","176.3","NAN","NAN","NAN","NAN","NAN"], [1541001,"2026-02-23 13:40:00","1050","1.976","168.1","2.417","169.2","NAN","NAN","NAN","NAN","NAN"], [1541002,"2026-02-23 13:50:00","1051","2.146","168.5","2.483","163.8","NAN","NAN","NAN","NAN","NAN"], [1541003,"2026-02-23 14:00:00","1052","1.9269999999999998","159.2","2.45","160.4","NAN","NAN","NAN","NAN","NAN"], [1541004,"2026-02-23 14:10:00","1053","1.7730000000000001","146.3","2.385","161.6","NAN","NAN","NAN","NAN","NAN"], [1541005,"2026-02-23 14:20:00","1054","2.165","160.1","2.744","161.2","NAN","NAN","NAN","NAN","NAN"], [1541006,"2026-02-23 14:30:00","1055","2.181","161.2","2.646","160.3","NAN","NAN","NAN","NAN","NAN"], [1541007,"2026-02-23 14:40:00","1056","2.3080000000000003","164.7","2.744","164","NAN","NAN","NAN","NAN","NAN"], [1541008,"2026-02-23 14:50:00","1057","2.423","161.3","2.842","160.3","NAN","NAN","NAN","NAN","NAN"], [1541009,"2026-02-23 15:00:00","1058","2.459","161.5","2.875","156.2","NAN","NAN","NAN","NAN","NAN"], [1541010,"2026-02-23 15:10:00","1059","2.41","171.2","2.809","170.8","NAN","NAN","NAN","NAN","NAN"], [1541011,"2026-02-23 15:20:00","1060","2.6180000000000003","170.9","3.169","174.2","NAN","NAN","NAN","NAN","NAN"], [1541012,"2026-02-23 15:30:00","1061","2.759","176.0","3.136","173.8","NAN","NAN","NAN","NAN","NAN"], [1541013,"2026-02-23 15:40:00","1062","2.764","183.1","3.071","179.5","NAN","NAN","NAN","NAN","NAN"], [1541014,"2026-02-23 15:50:00","1063","2.863","190.7","3.201","200.4","NAN","NAN","NAN","NAN","NAN"], [1541015,"2026-02-23 16:00:00","1064","3.102","199.9","3.528","201.4","NAN","NAN","NAN","NAN","NAN"], [1541016,"2026-02-23 16:10:00","1065","3.0789999999999997","196.6","3.495","192.3","NAN","NAN","NAN","NAN","NAN"], [1541017,"2026-02-23 16:20:00","1066","3.324","192.2","3.659","189","NAN","NAN","NAN","NAN","NAN"], [1541018,"2026-02-23 16:30:00","1067","2.9210000000000003","202.1","3.397","201.6","NAN","NAN","NAN","NAN","NAN"], [1541019,"2026-02-23 16:40:00","1068","2.758","195.2","3.234","192.4","NAN","NAN","NAN","NAN","NAN"], [1541020,"2026-02-23 16:50:00","1069","2.9330000000000003","195.8","3.463","192.1","NAN","NAN","NAN","NAN","NAN"], [1541021,"2026-02-23 17:00:00","1070","2.861","190.9","3.332","191.6","NAN","NAN","NAN","NAN","NAN"], [1541022,"2026-02-23 17:10:00","1071","2.3280000000000003","187.5","2.679","188.6","NAN","NAN","NAN","NAN","NAN"], [1541023,"2026-02-23 17:20:00","1072","2.211","190.3","2.483","193.1","NAN","NAN","NAN","NAN","NAN"], [1541024,"2026-02-23 17:30:00","1073","2.162","196.1","2.548","206.3","NAN","NAN","NAN","NAN","NAN"], [1541025,"2026-02-23 17:40:00","1074","2.181","207.6","2.417","207.9","NAN","NAN","NAN","NAN","NAN"], [1541026,"2026-02-23 17:50:00","1075","2.458","202.2","2.711","207.2","NAN","NAN","NAN","NAN","NAN"], [1541027,"2026-02-23 18:00:00","1076","1.8940000000000001","193.6","2.254","196.8","NAN","NAN","NAN","NAN","NAN"], [1541028,"2026-02-23 18:10:00","1077","1.6469999999999998","187.8","1.993","197.7","NAN","NAN","NAN","NAN","NAN"], [1541029,"2026-02-23 18:20:00","1078","1.3619999999999999","185.9","1.633","177.5","NAN","NAN","NAN","NAN","NAN"], [1541030,"2026-02-23 18:30:00","1079","1.238","195.8","1.405","190.7","NAN","NAN","NAN","NAN","NAN"], [1541031,"2026-02-23 18:40:00","1080","1.3130000000000002","196.4","1.601","199.9","NAN","NAN","NAN","NAN","NAN"], [1541032,"2026-02-23 18:50:00","1081","1.5190000000000001","204.8","1.764","208.4","NAN","NAN","NAN","NAN","NAN"], [1541033,"2026-02-23 19:00:00","1082","1.599","203.6","1.731","203.3","NAN","NAN","NAN","NAN","NAN"], [1541034,"2026-02-23 19:10:00","1083","1.821","200.3","2.221","203","NAN","NAN","NAN","NAN","NAN"], [1541035,"2026-02-23 19:20:00","1084","1.9769999999999999","208.1","2.319","210.7","NAN","NAN","NAN","NAN","NAN"], [1541036,"2026-02-23 19:30:00","1085","2.287","211.1","2.548","213.8","NAN","NAN","NAN","NAN","NAN"], [1541037,"2026-02-23 19:40:00","1086","2.387","215.3","2.711","216.1","NAN","NAN","NAN","NAN","NAN"], [1541038,"2026-02-23 19:50:00","1087","2.278","217.2","2.711","216.2","NAN","NAN","NAN","NAN","NAN"], [1541039,"2026-02-23 20:00:00","1088","2.127","214.3","2.744","215.2","NAN","NAN","NAN","NAN","NAN"], [1541040,"2026-02-23 20:10:00","1089","1.959","219.1","2.417","213.6","NAN","NAN","NAN","NAN","NAN"], [1541041,"2026-02-23 20:20:00","1090","1.6780000000000002","229.8","2.744","226.1","NAN","NAN","NAN","NAN","NAN"], [1541042,"2026-02-23 20:30:00","1091","1.964","233.1","2.613","228.3","NAN","NAN","NAN","NAN","NAN"], [1541043,"2026-02-23 20:40:00","1092","1.6580000000000001","259.0","3.136","238.7","NAN","NAN","NAN","NAN","NAN"], [1541044,"2026-02-23 20:50:00","1093","1.2990000000000002","244.4","2.385","217.6","NAN","NAN","NAN","NAN","NAN"], [1541045,"2026-02-23 21:00:00","1094","1.162","233.9","2.091","213.2","NAN","NAN","NAN","NAN","NAN"], [1541046,"2026-02-23 21:10:00","1095","0.679","257.6","1.209","264.8","NAN","NAN","NAN","NAN","NAN"], [1541047,"2026-02-23 21:20:00","1096","0.9690000000000001","275.8","1.372","289.6","NAN","NAN","NAN","NAN","NAN"], [1541048,"2026-02-23 21:30:00","1097","0.894","278.1","1.241","281.5","NAN","NAN","NAN","NAN","NAN"], [1541049,"2026-02-23 21:40:00","1098","0.348","284.5","0.849","285.6","NAN","NAN","NAN","NAN","NAN"], [1541050,"2026-02-23 21:50:00","1099","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541051,"2026-02-23 22:00:00","1100","0.479","225.4","0.882","232.5","NAN","NAN","NAN","NAN","NAN"], [1541052,"2026-02-23 22:10:00","1101","0.67","230.2","0.915","232.2","NAN","NAN","NAN","NAN","NAN"], [1541053,"2026-02-23 22:20:00","1102","0.6659999999999999","227.7","1.111","259.6","NAN","NAN","NAN","NAN","NAN"], [1541054,"2026-02-23 22:30:00","1103","1.6130000000000002","270.6","1.829","263.5","NAN","NAN","NAN","NAN","NAN"], [1541055,"2026-02-23 22:40:00","1104","1.5619999999999998","269.1","1.731","272.8","NAN","NAN","NAN","NAN","NAN"], [1541056,"2026-02-23 22:50:00","1105","1.8430000000000002","276.5","2.254","268.4","NAN","NAN","NAN","NAN","NAN"], [1541057,"2026-02-23 23:00:00","1106","1.849","270.9","2.221","278.9","NAN","NAN","NAN","NAN","NAN"], [1541058,"2026-02-23 23:10:00","1107","2.082","283.5","2.45","277.5","NAN","NAN","NAN","NAN","NAN"], [1541059,"2026-02-23 23:20:00","1108","2.432","276.2","2.907","265.5","NAN","NAN","NAN","NAN","NAN"], [1541060,"2026-02-23 23:30:00","1109","2.625","270.8","3.136","271.2","NAN","NAN","NAN","NAN","NAN"], [1541061,"2026-02-23 23:40:00","1110","2.533","274.8","3.136","270.1","NAN","NAN","NAN","NAN","NAN"], [1541062,"2026-02-23 23:50:00","1111","2.279","274.9","2.744","269.3","NAN","NAN","NAN","NAN","NAN"], [1541063,"2026-02-24 00:00:00","1112","2.841","267.6","3.234","263.6","NAN","NAN","NAN","NAN","NAN"], [1541064,"2026-02-24 00:10:00","1113","2.873","265.3","3.528","266","NAN","NAN","NAN","NAN","NAN"], [1541065,"2026-02-24 00:20:00","1114","2.6460000000000004","270.6","3.299","270.8","NAN","NAN","NAN","NAN","NAN"], [1541066,"2026-02-24 00:30:00","1115","2.026","283.0","2.581","277.3","NAN","NAN","NAN","NAN","NAN"], [1541067,"2026-02-24 00:40:00","1116","1.976","280.3","2.319","277.7","NAN","NAN","NAN","NAN","NAN"], [1541068,"2026-02-24 00:50:00","1117","2.478","272.7","3.038","276.3","NAN","NAN","NAN","NAN","NAN"], [1541069,"2026-02-24 01:00:00","1118","2.878","281.2","3.397","287.9","NAN","NAN","NAN","NAN","NAN"], [1541070,"2026-02-24 01:10:00","1119","3.127","277.1","3.528","277.4","NAN","NAN","NAN","NAN","NAN"], [1541071,"2026-02-24 01:20:00","1120","2.799","280.4","3.43","278.7","NAN","NAN","NAN","NAN","NAN"], [1541072,"2026-02-24 01:30:00","1121","2.698","293.2","3.169","287.5","NAN","NAN","NAN","NAN","NAN"], [1541073,"2026-02-24 01:40:00","1122","2.167","301.7","2.548","298.8","NAN","NAN","NAN","NAN","NAN"], [1541074,"2026-02-24 01:50:00","1123","1.6869999999999998","295.6","2.221","303","NAN","NAN","NAN","NAN","NAN"], [1541075,"2026-02-24 02:00:00","1124","1.425","267.9","1.829","269.6","NAN","NAN","NAN","NAN","NAN"], [1541076,"2026-02-24 02:10:00","1125","1.9069999999999998","275.2","2.515","274.7","NAN","NAN","NAN","NAN","NAN"], [1541077,"2026-02-24 02:20:00","1126","2.102","273.4","2.417","278.7","NAN","NAN","NAN","NAN","NAN"], [1541078,"2026-02-24 02:30:00","1127","2.187","264.6","2.581","262.3","NAN","NAN","NAN","NAN","NAN"], [1541079,"2026-02-24 02:40:00","1128","2.373","263.1","3.103","264.5","NAN","NAN","NAN","NAN","NAN"], [1541080,"2026-02-24 02:50:00","1129","2.82","265.8","3.397","268.2","NAN","NAN","NAN","NAN","NAN"], [1541081,"2026-02-24 03:00:00","1130","2.845","250.3","3.626","247.7","NAN","NAN","NAN","NAN","NAN"], [1541082,"2026-02-24 03:10:00","1131","3.7","258.4","4.279","260.2","NAN","NAN","NAN","NAN","NAN"], [1541083,"2026-02-24 03:20:00","1132","4.253","263.4","5.063","265.5","NAN","NAN","NAN","NAN","NAN"], [1541084,"2026-02-24 03:30:00","1133","5.105","267.1","6.043","266.5","NAN","NAN","NAN","NAN","NAN"], [1541085,"2026-02-24 03:40:00","1134","4.803","274.3","5.847","277.4","NAN","NAN","NAN","NAN","NAN"], [1541086,"2026-02-24 03:50:00","1135","5.3420000000000005","265.1","6.337","258.1","NAN","NAN","NAN","NAN","NAN"], [1541087,"2026-02-24 04:00:00","1136","5.2989999999999995","258.3","6.468","259","NAN","NAN","NAN","NAN","NAN"], [1541088,"2026-02-24 04:10:00","1137","5.449","260.8","6.533","265.7","NAN","NAN","NAN","NAN","NAN"], [1541089,"2026-02-24 04:20:00","1138","5.354","255.9","6.958","260","NAN","NAN","NAN","NAN","NAN"], [1541090,"2026-02-24 04:30:00","1139","4.695","252.1","6.076","259.3","NAN","NAN","NAN","NAN","NAN"], [1541091,"2026-02-24 04:40:00","1140","4.7219999999999995","259.5","6.076","259.3","NAN","NAN","NAN","NAN","NAN"], [1541092,"2026-02-24 04:50:00","1141","4.928999999999999","255.1","5.815","264.9","NAN","NAN","NAN","NAN","NAN"], [1541093,"2026-02-24 05:00:00","1142","4.9","251.3","6.207","253.9","NAN","NAN","NAN","NAN","NAN"], [1541094,"2026-02-24 05:10:00","1143","5.156000000000001","255.4","6.272","259.4","NAN","NAN","NAN","NAN","NAN"], [1541095,"2026-02-24 05:20:00","1144","4.749","257.7","6.043","264.4","NAN","NAN","NAN","NAN","NAN"], [1541096,"2026-02-24 05:30:00","1145","3.98","261.6","4.965","268.9","NAN","NAN","NAN","NAN","NAN"], [1541097,"2026-02-24 05:40:00","1146","4.262","269.1","5.227","273.2","NAN","NAN","NAN","NAN","NAN"], [1541098,"2026-02-24 05:50:00","1147","4.64","264.2","5.521","266.7","NAN","NAN","NAN","NAN","NAN"], [1541099,"2026-02-24 06:00:00","1148","4.947","262.9","5.815","265.6","NAN","NAN","NAN","NAN","NAN"], [1541100,"2026-02-24 06:10:00","1149","4.579","263.0","5.488","255.7","NAN","NAN","NAN","NAN","NAN"], [1541101,"2026-02-24 06:20:00","1150","4.221","266.3","5.031","267.1","NAN","NAN","NAN","NAN","NAN"], [1541102,"2026-02-24 06:30:00","1151","4.477","263.8","5.259","255.7","NAN","NAN","NAN","NAN","NAN"], [1541103,"2026-02-24 06:40:00","1152","4.841","262.4","5.749","260","NAN","NAN","NAN","NAN","NAN"], [1541104,"2026-02-24 06:50:00","1153","5.032","261.1","6.109","267.1","NAN","NAN","NAN","NAN","NAN"], [1541105,"2026-02-24 07:00:00","1154","5.242000000000001","257.1","6.043","256.7","NAN","NAN","NAN","NAN","NAN"], [1541106,"2026-02-24 07:10:00","1155","5.206","254.4","6.207","255.8","NAN","NAN","NAN","NAN","NAN"], [1541107,"2026-02-24 07:20:00","1156","5.454","258.0","6.403","261.6","NAN","NAN","NAN","NAN","NAN"], [1541108,"2026-02-24 07:30:00","1157","5.193","253.6","6.631","259","NAN","NAN","NAN","NAN","NAN"], [1541109,"2026-02-24 07:40:00","1158","5.251","251.7","6.174","254.7","NAN","NAN","NAN","NAN","NAN"], [1541110,"2026-02-24 07:50:00","1159","5.5489999999999995","249.7","6.533","247.6","NAN","NAN","NAN","NAN","NAN"], [1541111,"2026-02-24 08:00:00","1160","5.736000000000001","252.1","7.056","257","NAN","NAN","NAN","NAN","NAN"], [1541112,"2026-02-24 08:10:00","1161","5.496","249.9","7.35","252.9","NAN","NAN","NAN","NAN","NAN"], [1541113,"2026-02-24 08:20:00","1162","5.325","246.5","7.611","247.1","NAN","NAN","NAN","NAN","NAN"], [1541114,"2026-02-24 08:30:00","1163","5.391","245.8","7.089","244.7","NAN","NAN","NAN","NAN","NAN"], [1541115,"2026-02-24 08:40:00","1164","4.2410000000000005","239.2","5.717","255.6","NAN","NAN","NAN","NAN","NAN"], [1541116,"2026-02-24 08:50:00","1165","4.254","236.3","6.043","261.8","NAN","NAN","NAN","NAN","NAN"], [1541117,"2026-02-24 09:00:00","1166","4.045","228.4","5.423","225.3","NAN","NAN","NAN","NAN","NAN"], [1541118,"2026-02-24 09:10:00","1167","4.1610000000000005","221.9","5.423","233.1","NAN","NAN","NAN","NAN","NAN"], [1541119,"2026-02-24 09:20:00","1168","4.136","213.8","5.161","230.7","NAN","NAN","NAN","NAN","NAN"], [1541120,"2026-02-24 09:30:00","1169","4.659","202.7","5.423","196.7","NAN","NAN","NAN","NAN","NAN"], [1541121,"2026-02-24 09:40:00","1170","5.155","197.8","5.651","194.3","NAN","NAN","NAN","NAN","NAN"], [1541122,"2026-02-24 09:50:00","1171","5.074","197.1","5.815","190.9","NAN","NAN","NAN","NAN","NAN"], [1541123,"2026-02-24 10:00:00","1172","5.077","193.8","5.651","190.7","NAN","NAN","NAN","NAN","NAN"], [1541124,"2026-02-24 10:10:00","1173","5.46","197.7","6.043","202.3","NAN","NAN","NAN","NAN","NAN"], [1541125,"2026-02-24 10:20:00","1174","5.946000000000001","204.7","7.023","207.3","NAN","NAN","NAN","NAN","NAN"], [1541126,"2026-02-24 10:30:00","1175","6.5729999999999995","205.4","7.252","205.6","NAN","NAN","NAN","NAN","NAN"], [1541127,"2026-02-24 10:40:00","1176","6.562","205.2","7.219","208.3","NAN","NAN","NAN","NAN","NAN"], [1541128,"2026-02-24 10:50:00","1177","6.545","208.2","7.383","206.3","NAN","NAN","NAN","NAN","NAN"], [1541129,"2026-02-24 11:00:00","1178","6.268","208.7","7.285","208.7","NAN","NAN","NAN","NAN","NAN"], [1541130,"2026-02-24 11:10:00","1179","6.082000000000001","206.6","7.089","209.6","NAN","NAN","NAN","NAN","NAN"], [1541131,"2026-02-24 11:20:00","1180","5.412999999999999","211.1","6.631","201.5","NAN","NAN","NAN","NAN","NAN"], [1541132,"2026-02-24 11:30:00","1181","5.479","211.9","6.403","206.6","NAN","NAN","NAN","NAN","NAN"], [1541133,"2026-02-24 11:40:00","1182","5.314","210.5","6.795","210.3","NAN","NAN","NAN","NAN","NAN"], [1541134,"2026-02-24 11:50:00","1183","5.851","206.2","7.023","209.5","NAN","NAN","NAN","NAN","NAN"], [1541135,"2026-02-24 12:00:00","1184","6.117000000000001","208.0","7.056","208.4","NAN","NAN","NAN","NAN","NAN"], [1541136,"2026-02-24 12:10:00","1185","6.6339999999999995","206.2","7.579","204.3","NAN","NAN","NAN","NAN","NAN"], [1541137,"2026-02-24 12:20:00","1186","6.854","208.5","8.13","216.7","NAN","NAN","NAN","NAN","NAN"], [1541138,"2026-02-24 12:30:00","1187","6.646","206.5","8.43","199.4","NAN","NAN","NAN","NAN","NAN"], [1541139,"2026-02-24 12:40:00","1188","6.32","207.8","7.317","203.9","NAN","NAN","NAN","NAN","NAN"], [1541140,"2026-02-24 12:50:00","1189","6.281000000000001","206.6","7.579","204.9","NAN","NAN","NAN","NAN","NAN"], [1541141,"2026-02-24 13:00:00","1190","7.296","210.6","8.43","207.4","NAN","NAN","NAN","NAN","NAN"], [1541142,"2026-02-24 13:10:00","1191","7.37","209.3","8.62","208.7","NAN","NAN","NAN","NAN","NAN"], [1541143,"2026-02-24 13:20:00","1192","7.7620000000000005","213.2","8.92","207.8","NAN","NAN","NAN","NAN","NAN"], [1541144,"2026-02-24 13:30:00","1193","6.961","213.0","8.46","218.1","NAN","NAN","NAN","NAN","NAN"], [1541145,"2026-02-24 13:40:00","1194","7.24","213.3","8.53","206.9","NAN","NAN","NAN","NAN","NAN"], [1541146,"2026-02-24 13:50:00","1195","7.499","211.5","8.89","215.8","NAN","NAN","NAN","NAN","NAN"], [1541147,"2026-02-24 14:00:00","1196","7.022","215.5","8.1","214","NAN","NAN","NAN","NAN","NAN"], [1541148,"2026-02-24 14:10:00","1197","7.016","213.6","8.23","214.4","NAN","NAN","NAN","NAN","NAN"], [1541149,"2026-02-24 14:20:00","1198","7.497999999999999","212.5","8.62","210.6","NAN","NAN","NAN","NAN","NAN"], [1541150,"2026-02-24 14:30:00","1199","8.21","208.6","9.87","210.6","NAN","NAN","NAN","NAN","NAN"], [1541151,"2026-02-24 14:40:00","1200","8.48","213.4","9.8","212","NAN","NAN","NAN","NAN","NAN"], [1541152,"2026-02-24 14:50:00","1201","8.09","214.0","9.83","210","NAN","NAN","NAN","NAN","NAN"], [1541153,"2026-02-24 15:00:00","1202","8.87","211.6","9.73","212.5","NAN","NAN","NAN","NAN","NAN"], [1541154,"2026-02-24 15:10:00","1203","8.34","206.7","9.64","203.8","NAN","NAN","NAN","NAN","NAN"], [1541155,"2026-02-24 15:20:00","1204","8.35","201.0","9.54","207.4","NAN","NAN","NAN","NAN","NAN"], [1541156,"2026-02-24 15:30:00","1205","7.874","202.2","9.34","203.9","NAN","NAN","NAN","NAN","NAN"], [1541157,"2026-02-24 15:40:00","1206","8.39","207.0","9.77","210.7","NAN","NAN","NAN","NAN","NAN"], [1541158,"2026-02-24 15:50:00","1207","8.32","208.3","9.6","211.4","NAN","NAN","NAN","NAN","NAN"], [1541159,"2026-02-24 16:00:00","1208","7.843999999999999","207.1","9.41","209","NAN","NAN","NAN","NAN","NAN"], [1541160,"2026-02-24 16:10:00","1209","8.38","205.9","9.44","208.2","NAN","NAN","NAN","NAN","NAN"], [1541161,"2026-02-24 16:20:00","1210","8.09","207.3","9.38","207.8","NAN","NAN","NAN","NAN","NAN"], [1541162,"2026-02-24 16:30:00","1211","7.678999999999999","203.4","9.21","204.2","NAN","NAN","NAN","NAN","NAN"], [1541163,"2026-02-24 16:40:00","1212","7.737","208.4","9.02","207.5","NAN","NAN","NAN","NAN","NAN"], [1541164,"2026-02-24 16:50:00","1213","7.567","204.7","8.75","203.5","NAN","NAN","NAN","NAN","NAN"], [1541165,"2026-02-24 17:00:00","1214","7.207000000000001","209.5","8.33","212","NAN","NAN","NAN","NAN","NAN"], [1541166,"2026-02-24 17:10:00","1215","7.2010000000000005","212.1","8.43","208.9","NAN","NAN","NAN","NAN","NAN"], [1541167,"2026-02-24 17:20:00","1216","7.124","212.1","8.4","214.2","NAN","NAN","NAN","NAN","NAN"], [1541168,"2026-02-24 17:30:00","1217","7.18","212.7","8.62","214.7","NAN","NAN","NAN","NAN","NAN"], [1541169,"2026-02-24 17:40:00","1218","7.7010000000000005","209.8","8.69","210.2","NAN","NAN","NAN","NAN","NAN"], [1541170,"2026-02-24 17:50:00","1219","6.996","211.3","8","211.5","NAN","NAN","NAN","NAN","NAN"], [1541171,"2026-02-24 18:00:00","1220","6.18","212.3","7.252","211.7","NAN","NAN","NAN","NAN","NAN"], [1541172,"2026-02-24 18:10:00","1221","5.2410000000000005","221.6","6.925","219.9","NAN","NAN","NAN","NAN","NAN"], [1541173,"2026-02-24 18:20:00","1222","4.8580000000000005","225.0","6.174","219.2","NAN","NAN","NAN","NAN","NAN"], [1541174,"2026-02-24 18:30:00","1223","4.936","224.5","6.501","222.4","NAN","NAN","NAN","NAN","NAN"], [1541175,"2026-02-24 18:40:00","1224","3.736","230.3","4.965","226.5","NAN","NAN","NAN","NAN","NAN"], [1541176,"2026-02-24 18:50:00","1225","3.5380000000000003","226.6","5.357","226.9","NAN","NAN","NAN","NAN","NAN"], [1541177,"2026-02-24 19:00:00","1226","3.142","233.2","4.312","237.5","NAN","NAN","NAN","NAN","NAN"], [1541178,"2026-02-24 19:10:00","1227","3.341","225.0","4.573","224.3","NAN","NAN","NAN","NAN","NAN"], [1541179,"2026-02-24 19:20:00","1228","4.977","220.8","6.795","213.6","NAN","NAN","NAN","NAN","NAN"], [1541180,"2026-02-24 19:30:00","1229","4.985","222.1","6.501","214","NAN","NAN","NAN","NAN","NAN"], [1541181,"2026-02-24 19:40:00","1230","5.7620000000000005","217.5","7.219","217.8","NAN","NAN","NAN","NAN","NAN"], [1541182,"2026-02-24 19:50:00","1231","5.044","225.5","6.435","229","NAN","NAN","NAN","NAN","NAN"], [1541183,"2026-02-24 20:00:00","1232","5.045","224.6","6.533","231","NAN","NAN","NAN","NAN","NAN"], [1541184,"2026-02-24 20:10:00","1233","4.821000000000001","227.5","6.207","233.7","NAN","NAN","NAN","NAN","NAN"], [1541185,"2026-02-24 20:20:00","1234","4.465","232.2","5.847","224","NAN","NAN","NAN","NAN","NAN"], [1541186,"2026-02-24 20:30:00","1235","3.898","235.7","5.325","243.6","NAN","NAN","NAN","NAN","NAN"], [1541187,"2026-02-24 20:40:00","1236","4.072","235.8","5.455","239.3","NAN","NAN","NAN","NAN","NAN"], [1541188,"2026-02-24 20:50:00","1237","4.511","233.3","5.815","237.9","NAN","NAN","NAN","NAN","NAN"], [1541189,"2026-02-24 21:00:00","1238","4.322","230.4","5.782","235.1","NAN","NAN","NAN","NAN","NAN"], [1541190,"2026-02-24 21:10:00","1239","4.021","233.2","6.239","241.4","NAN","NAN","NAN","NAN","NAN"], [1541191,"2026-02-24 21:20:00","1240","3.654","238.1","5.194","222.7","NAN","NAN","NAN","NAN","NAN"], [1541192,"2026-02-24 21:30:00","1241","3.218","241.9","5.129","232.9","NAN","NAN","NAN","NAN","NAN"], [1541193,"2026-02-24 21:40:00","1242","2.83","245.4","3.92","223.9","NAN","NAN","NAN","NAN","NAN"], [1541194,"2026-02-24 21:50:00","1243","2.521","245.0","4.181","265.8","NAN","NAN","NAN","NAN","NAN"], [1541195,"2026-02-24 22:00:00","1244","2.96","240.2","4.704","230.6","NAN","NAN","NAN","NAN","NAN"], [1541196,"2026-02-24 22:10:00","1245","3.8510000000000004","232.1","5.782","226.2","NAN","NAN","NAN","NAN","NAN"], [1541197,"2026-02-24 22:20:00","1246","4.034","232.3","6.207","229.9","NAN","NAN","NAN","NAN","NAN"], [1541198,"2026-02-24 22:30:00","1247","3.997","227.2","6.043","233.4","NAN","NAN","NAN","NAN","NAN"], [1541199,"2026-02-24 22:40:00","1248","4.515","230.2","6.435","218.1","NAN","NAN","NAN","NAN","NAN"], [1541200,"2026-02-24 22:50:00","1249","4.654","227.9","5.978","233.2","NAN","NAN","NAN","NAN","NAN"], [1541201,"2026-02-24 23:00:00","1250","4.2410000000000005","238.2","5.913","227","NAN","NAN","NAN","NAN","NAN"], [1541202,"2026-02-24 23:10:00","1251","3.713","238.1","4.671","242.7","NAN","NAN","NAN","NAN","NAN"], [1541203,"2026-02-24 23:20:00","1252","3.9810000000000003","228.7","4.769","237.6","NAN","NAN","NAN","NAN","NAN"], [1541204,"2026-02-24 23:30:00","1253","3.3510000000000004","227.8","4.312","230.4","NAN","NAN","NAN","NAN","NAN"], [1541205,"2026-02-24 23:40:00","1254","3.6439999999999997","216.4","4.606","216.6","NAN","NAN","NAN","NAN","NAN"], [1541206,"2026-02-24 23:50:00","1255","3.392","212.0","4.312","203.7","NAN","NAN","NAN","NAN","NAN"], [1541207,"2026-02-25 00:00:00","1256","2.384","232.4","2.973","224.1","NAN","NAN","NAN","NAN","NAN"], [1541208,"2026-02-25 00:10:00","1257","2.28","246.8","3.332","235.6","NAN","NAN","NAN","NAN","NAN"], [1541209,"2026-02-25 00:20:00","1258","3.465","258.3","4.965","252","NAN","NAN","NAN","NAN","NAN"], [1541210,"2026-02-25 00:30:00","1259","3.4589999999999996","256.1","4.802","266.9","NAN","NAN","NAN","NAN","NAN"], [1541211,"2026-02-25 00:40:00","1260","2.545","226.7","3.43","230.3","NAN","NAN","NAN","NAN","NAN"], [1541212,"2026-02-25 00:50:00","1261","3.228","248.8","4.377","250.9","NAN","NAN","NAN","NAN","NAN"], [1541213,"2026-02-25 01:00:00","1262","2.485","248.1","3.332","259.4","NAN","NAN","NAN","NAN","NAN"], [1541214,"2026-02-25 01:10:00","1263","2.2159999999999997","243.6","3.234","252.4","NAN","NAN","NAN","NAN","NAN"], [1541215,"2026-02-25 01:20:00","1264","2.8310000000000004","249.3","4.214","228.4","NAN","NAN","NAN","NAN","NAN"], [1541216,"2026-02-25 01:30:00","1265","3.602","235.5","5.063","222.8","NAN","NAN","NAN","NAN","NAN"], [1541217,"2026-02-25 01:40:00","1266","3.457","233.4","4.606","250.5","NAN","NAN","NAN","NAN","NAN"], [1541218,"2026-02-25 01:50:00","1267","2.79","228.5","3.397","223.3","NAN","NAN","NAN","NAN","NAN"], [1541219,"2026-02-25 02:00:00","1268","3.698","222.6","4.867","212.4","NAN","NAN","NAN","NAN","NAN"], [1541220,"2026-02-25 02:10:00","1269","4.227","217.1","4.835","218.9","NAN","NAN","NAN","NAN","NAN"], [1541221,"2026-02-25 02:20:00","1270","4.369","220.0","4.769","224.9","NAN","NAN","NAN","NAN","NAN"], [1541222,"2026-02-25 02:30:00","1271","4.523","213.9","5.227","207.1","NAN","NAN","NAN","NAN","NAN"], [1541223,"2026-02-25 02:40:00","1272","4.766","211.5","5.684","209.7","NAN","NAN","NAN","NAN","NAN"], [1541224,"2026-02-25 02:50:00","1273","4.586","214.4","5.423","211.9","NAN","NAN","NAN","NAN","NAN"], [1541225,"2026-02-25 03:00:00","1274","4.648","207.1","5.782","210.7","NAN","NAN","NAN","NAN","NAN"], [1541226,"2026-02-25 03:10:00","1275","4.292","212.3","5.325","219.3","NAN","NAN","NAN","NAN","NAN"], [1541227,"2026-02-25 03:20:00","1276","4.157","221.3","5.129","216.9","NAN","NAN","NAN","NAN","NAN"], [1541228,"2026-02-25 03:30:00","1277","3.305","217.2","4.345","216.8","NAN","NAN","NAN","NAN","NAN"], [1541229,"2026-02-25 03:40:00","1278","2.035","223.6","2.907","217","NAN","NAN","NAN","NAN","NAN"], [1541230,"2026-02-25 03:50:00","1279","1.482","236.2","2.221","208.9","NAN","NAN","NAN","NAN","NAN"], [1541231,"2026-02-25 04:00:00","1280","1.2770000000000001","259.3","1.895","255.1","NAN","NAN","NAN","NAN","NAN"], [1541232,"2026-02-25 04:10:00","1281","1.705","247.5","2.417","229.1","NAN","NAN","NAN","NAN","NAN"], [1541233,"2026-02-25 04:20:00","1282","2.093","268.0","2.417","265.4","NAN","NAN","NAN","NAN","NAN"], [1541234,"2026-02-25 04:30:00","1283","1.651","269.9","2.123","271.2","NAN","NAN","NAN","NAN","NAN"], [1541235,"2026-02-25 04:40:00","1284","1.34","278.2","1.731","273.8","NAN","NAN","NAN","NAN","NAN"], [1541236,"2026-02-25 04:50:00","1285","1.195","296.0","1.568","295.8","NAN","NAN","NAN","NAN","NAN"], [1541237,"2026-02-25 05:00:00","1286","1.5190000000000001","337.9","4.116","14.5","NAN","NAN","NAN","NAN","NAN"], [1541238,"2026-02-25 05:10:00","1287","3.35","40.71","4.737","27.63","NAN","NAN","NAN","NAN","NAN"], [1541239,"2026-02-25 05:20:00","1288","3.728","38.92","5.227","47.27","NAN","NAN","NAN","NAN","NAN"], [1541240,"2026-02-25 05:30:00","1289","4.481","49.34","5.88","54.01","NAN","NAN","NAN","NAN","NAN"], [1541241,"2026-02-25 05:40:00","1290","4.3389999999999995","55.25","6.468","45.2","NAN","NAN","NAN","NAN","NAN"], [1541242,"2026-02-25 05:50:00","1291","3.827","61.9","6.043","55.81","NAN","NAN","NAN","NAN","NAN"], [1541243,"2026-02-25 06:00:00","1292","3.6510000000000002","60.87","5.096","60.31","NAN","NAN","NAN","NAN","NAN"], [1541244,"2026-02-25 06:10:00","1293","3.245","45.88","5.423","50.94","NAN","NAN","NAN","NAN","NAN"], [1541245,"2026-02-25 06:20:00","1294","3.977","52.83","5.782","62.25","NAN","NAN","NAN","NAN","NAN"], [1541246,"2026-02-25 06:30:00","1295","4.718","42.87","7.383","47.22","NAN","NAN","NAN","NAN","NAN"], [1541247,"2026-02-25 06:40:00","1296","5.105","44.71","7.905","48.36","NAN","NAN","NAN","NAN","NAN"], [1541248,"2026-02-25 06:50:00","1297","5.472","51.06","7.317","50.36","NAN","NAN","NAN","NAN","NAN"], [1541249,"2026-02-25 07:00:00","1298","3.967","58.78","5.423","48.07","NAN","NAN","NAN","NAN","NAN"], [1541250,"2026-02-25 07:10:00","1299","4.503","71.85","5.717","77.69","NAN","NAN","NAN","NAN","NAN"], [1541251,"2026-02-25 07:20:00","1300","5.587999999999999","67.28","7.285","43.63","NAN","NAN","NAN","NAN","NAN"], [1541252,"2026-02-25 07:30:00","1301","5.691","61.4","7.644","60.6","NAN","NAN","NAN","NAN","NAN"], [1541253,"2026-02-25 07:40:00","1302","5.236000000000001","69.96","6.599","78.63","NAN","NAN","NAN","NAN","NAN"], [1541254,"2026-02-25 07:50:00","1303","5.187","72.71","6.435","81.7","NAN","NAN","NAN","NAN","NAN"], [1541255,"2026-02-25 08:00:00","1304","3.6","72.64","5.194","76.63","NAN","NAN","NAN","NAN","NAN"], [1541256,"2026-02-25 08:10:00","1305","4.595","51.78","7.775","40.46","NAN","NAN","NAN","NAN","NAN"], [1541257,"2026-02-25 08:20:00","1306","5.9110000000000005","41.28","7.513","42.29","NAN","NAN","NAN","NAN","NAN"], [1541258,"2026-02-25 08:30:00","1307","5.428","42.39","7.154","41.17","NAN","NAN","NAN","NAN","NAN"], [1541259,"2026-02-25 08:40:00","1308","4.946000000000001","42.82","7.056","39.64","NAN","NAN","NAN","NAN","NAN"], [1541260,"2026-02-25 08:50:00","1309","5.162999999999999","46.24","7.579","49.53","NAN","NAN","NAN","NAN","NAN"], [1541261,"2026-02-25 09:00:00","1310","4.937","54.26","7.383","50.57","NAN","NAN","NAN","NAN","NAN"], [1541262,"2026-02-25 09:10:00","1311","4.803","51.04","6.337","50.44","NAN","NAN","NAN","NAN","NAN"], [1541263,"2026-02-25 09:20:00","1312","4.814","53.05","7.089","45.01","NAN","NAN","NAN","NAN","NAN"], [1541264,"2026-02-25 09:30:00","1313","5.18","44.84","6.991","52.43","NAN","NAN","NAN","NAN","NAN"], [1541265,"2026-02-25 09:40:00","1314","5.127000000000001","54.69","7.154","67.34","NAN","NAN","NAN","NAN","NAN"], [1541266,"2026-02-25 09:50:00","1315","4.8580000000000005","58.02","6.305","60.05","NAN","NAN","NAN","NAN","NAN"], [1541267,"2026-02-25 10:00:00","1316","4.803999999999999","55.18","6.305","43.35","NAN","NAN","NAN","NAN","NAN"], [1541268,"2026-02-25 10:10:00","1317","4.206","53.92","5.749","48.69","NAN","NAN","NAN","NAN","NAN"], [1541269,"2026-02-25 10:20:00","1318","4.504","53.18","6.533","43.17","NAN","NAN","NAN","NAN","NAN"], [1541270,"2026-02-25 10:30:00","1319","4.428999999999999","47.18","6.207","38.33","NAN","NAN","NAN","NAN","NAN"], [1541271,"2026-02-25 10:40:00","1320","4.73","49.2","6.207","48.62","NAN","NAN","NAN","NAN","NAN"], [1541272,"2026-02-25 10:50:00","1321","4.178999999999999","47.66","5.488","47.88","NAN","NAN","NAN","NAN","NAN"], [1541273,"2026-02-25 11:00:00","1322","4.71","46.18","7.35","50.29","NAN","NAN","NAN","NAN","NAN"], [1541274,"2026-02-25 11:10:00","1323","4.082","45.47","5.978","37.29","NAN","NAN","NAN","NAN","NAN"], [1541275,"2026-02-25 11:20:00","1324","4.256","44.94","5.684","46.68","NAN","NAN","NAN","NAN","NAN"], [1541276,"2026-02-25 11:30:00","1325","4.13","47.69","5.521","58.55","NAN","NAN","NAN","NAN","NAN"], [1541277,"2026-02-25 11:40:00","1326","3.741","43.59","4.933","53.04","NAN","NAN","NAN","NAN","NAN"], [1541278,"2026-02-25 11:50:00","1327","4.23","44.66","5.782","43.14","NAN","NAN","NAN","NAN","NAN"], [1541279,"2026-02-25 12:00:00","1328","4.303999999999999","44.31","5.782","51.18","NAN","NAN","NAN","NAN","NAN"], [1541280,"2026-02-25 12:10:00","1329","4.4030000000000005","44.31","5.749","38.9","NAN","NAN","NAN","NAN","NAN"], [1541281,"2026-02-25 12:20:00","1330","4.001","47.08","5.521","42.88","NAN","NAN","NAN","NAN","NAN"], [1541282,"2026-02-25 12:30:00","1331","4.352","45.99","5.717","41.32","NAN","NAN","NAN","NAN","NAN"], [1541283,"2026-02-25 12:40:00","1332","4.115","53.02","5.325","54.37","NAN","NAN","NAN","NAN","NAN"], [1541284,"2026-02-25 12:50:00","1333","4.287","54.02","5.292","49.49","NAN","NAN","NAN","NAN","NAN"], [1541285,"2026-02-25 13:00:00","1334","4.213","56.27","5.619","47.34","NAN","NAN","NAN","NAN","NAN"], [1541286,"2026-02-25 13:10:00","1335","3.79","54.65","5.325","42.59","NAN","NAN","NAN","NAN","NAN"], [1541287,"2026-02-25 13:20:00","1336","4.052","59.58","5.488","60.61","NAN","NAN","NAN","NAN","NAN"], [1541288,"2026-02-25 13:30:00","1337","4.52","61.14","6.109","65.15","NAN","NAN","NAN","NAN","NAN"], [1541289,"2026-02-25 13:40:00","1338","4.265","64.35","5.717","62.28","NAN","NAN","NAN","NAN","NAN"], [1541290,"2026-02-25 13:50:00","1339","4.595","65.02","6.141","62.83","NAN","NAN","NAN","NAN","NAN"], [1541291,"2026-02-25 14:00:00","1340","5.072","63.68","6.501","57.19","NAN","NAN","NAN","NAN","NAN"], [1541292,"2026-02-25 14:10:00","1341","5.1370000000000005","60.74","6.533","68.26","NAN","NAN","NAN","NAN","NAN"], [1541293,"2026-02-25 14:20:00","1342","5.111000000000001","62.29","6.762","59.69","NAN","NAN","NAN","NAN","NAN"], [1541294,"2026-02-25 14:30:00","1343","5.505","64.1","6.762","81.5","NAN","NAN","NAN","NAN","NAN"], [1541295,"2026-02-25 14:40:00","1344","5.1160000000000005","61.69","6.827","57.54","NAN","NAN","NAN","NAN","NAN"], [1541296,"2026-02-25 14:50:00","1345","5.341","65.84","7.154","68.61","NAN","NAN","NAN","NAN","NAN"], [1541297,"2026-02-25 15:00:00","1346","6.077999999999999","73.05","7.089","84.6","NAN","NAN","NAN","NAN","NAN"], [1541298,"2026-02-25 15:10:00","1347","5.926","71.66","7.154","64.76","NAN","NAN","NAN","NAN","NAN"], [1541299,"2026-02-25 15:20:00","1348","5.396","68.49","7.317","64.46","NAN","NAN","NAN","NAN","NAN"], [1541300,"2026-02-25 15:30:00","1349","5.121","74.54","7.775","65.08","NAN","NAN","NAN","NAN","NAN"], [1541301,"2026-02-25 15:40:00","1350","5.604","70.8","6.795","77.21","NAN","NAN","NAN","NAN","NAN"], [1541302,"2026-02-25 15:50:00","1351","5.1579999999999995","69.19","6.533","80","NAN","NAN","NAN","NAN","NAN"], [1541303,"2026-02-25 16:00:00","1352","5.361000000000001","67.82","6.533","61.59","NAN","NAN","NAN","NAN","NAN"], [1541304,"2026-02-25 16:10:00","1353","5.048","67.82","6.631","74.01","NAN","NAN","NAN","NAN","NAN"], [1541305,"2026-02-25 16:20:00","1354","3.951","65.65","5.717","52.78","NAN","NAN","NAN","NAN","NAN"], [1541306,"2026-02-25 16:30:00","1355","4.582","58.12","5.88","48.09","NAN","NAN","NAN","NAN","NAN"], [1541307,"2026-02-25 16:40:00","1356","4.504","52.49","6.043","49.55","NAN","NAN","NAN","NAN","NAN"], [1541308,"2026-02-25 16:50:00","1357","4.662","51.13","6.305","39.93","NAN","NAN","NAN","NAN","NAN"], [1541309,"2026-02-25 17:00:00","1358","4.463","50.5","5.684","53.21","NAN","NAN","NAN","NAN","NAN"], [1541310,"2026-02-25 17:10:00","1359","4.637","51.7","5.978","51.42","NAN","NAN","NAN","NAN","NAN"], [1541311,"2026-02-25 17:20:00","1360","4.237","48.59","5.815","41.02","NAN","NAN","NAN","NAN","NAN"], [1541312,"2026-02-25 17:30:00","1361","4.328","50.01","6.109","43.36","NAN","NAN","NAN","NAN","NAN"], [1541313,"2026-02-25 17:40:00","1362","4.058","50.9","5.259","58.03","NAN","NAN","NAN","NAN","NAN"], [1541314,"2026-02-25 17:50:00","1363","3.765","53.17","5.259","44.56","NAN","NAN","NAN","NAN","NAN"], [1541315,"2026-02-25 18:00:00","1364","4.131","53.09","5.521","66.73","NAN","NAN","NAN","NAN","NAN"], [1541316,"2026-02-25 18:10:00","1365","4.388999999999999","53.92","6.468","52.73","NAN","NAN","NAN","NAN","NAN"], [1541317,"2026-02-25 18:20:00","1366","4.422","52.23","5.978","63.11","NAN","NAN","NAN","NAN","NAN"], [1541318,"2026-02-25 18:30:00","1367","4.129","52.72","5.978","48.78","NAN","NAN","NAN","NAN","NAN"], [1541319,"2026-02-25 18:40:00","1368","4.2669999999999995","49.89","5.847","46.82","NAN","NAN","NAN","NAN","NAN"], [1541320,"2026-02-25 18:50:00","1369","4.221","45.41","5.815","41.9","NAN","NAN","NAN","NAN","NAN"], [1541321,"2026-02-25 19:00:00","1370","4.031000000000001","45.05","5.194","52","NAN","NAN","NAN","NAN","NAN"], [1541322,"2026-02-25 19:10:00","1371","4.239","46.13","5.749","43.81","NAN","NAN","NAN","NAN","NAN"], [1541323,"2026-02-25 19:20:00","1372","4.325","44.09","5.684","48.16","NAN","NAN","NAN","NAN","NAN"], [1541324,"2026-02-25 19:30:00","1373","4.659","43.46","5.815","46.13","NAN","NAN","NAN","NAN","NAN"], [1541325,"2026-02-25 19:40:00","1374","5.0280000000000005","42.11","6.403","39.69","NAN","NAN","NAN","NAN","NAN"], [1541326,"2026-02-25 19:50:00","1375","4.921","39.29","6.207","37.72","NAN","NAN","NAN","NAN","NAN"], [1541327,"2026-02-25 20:00:00","1376","5.022","40.93","6.403","36.3","NAN","NAN","NAN","NAN","NAN"], [1541328,"2026-02-25 20:10:00","1377","4.942","37.41","6.109","40.65","NAN","NAN","NAN","NAN","NAN"], [1541329,"2026-02-25 20:20:00","1378","5.622999999999999","37.24","6.631","38.46","NAN","NAN","NAN","NAN","NAN"], [1541330,"2026-02-25 20:30:00","1379","5.372999999999999","39.99","6.599","41.12","NAN","NAN","NAN","NAN","NAN"], [1541331,"2026-02-25 20:40:00","1380","5.439","42.9","6.827","39.7","NAN","NAN","NAN","NAN","NAN"], [1541332,"2026-02-25 20:50:00","1381","4.8839999999999995","43.07","6.435","28.12","NAN","NAN","NAN","NAN","NAN"], [1541333,"2026-02-25 21:00:00","1382","5.321000000000001","42.11","6.664","36.67","NAN","NAN","NAN","NAN","NAN"], [1541334,"2026-02-25 21:10:00","1383","5.005","48.26","6.86","55.34","NAN","NAN","NAN","NAN","NAN"], [1541335,"2026-02-25 21:20:00","1384","5.19","48.28","6.566","49.91","NAN","NAN","NAN","NAN","NAN"], [1541336,"2026-02-25 21:30:00","1385","5.043","50.34","6.893","58.63","NAN","NAN","NAN","NAN","NAN"], [1541337,"2026-02-25 21:40:00","1386","5.2620000000000005","48.52","6.631","58.72","NAN","NAN","NAN","NAN","NAN"], [1541338,"2026-02-25 21:50:00","1387","5.155","44.84","7.121","50.02","NAN","NAN","NAN","NAN","NAN"], [1541339,"2026-02-25 22:00:00","1388","5.284","45.47","7.709","45.56","NAN","NAN","NAN","NAN","NAN"], [1541340,"2026-02-25 22:10:00","1389","5.119","41.62","6.664","41.08","NAN","NAN","NAN","NAN","NAN"], [1541341,"2026-02-25 22:20:00","1390","5.1979999999999995","36.72","6.697","34.41","NAN","NAN","NAN","NAN","NAN"], [1541342,"2026-02-25 22:30:00","1391","5.909","27.66","6.925","30.1","NAN","NAN","NAN","NAN","NAN"], [1541343,"2026-02-25 22:40:00","1392","6.274","30.4","7.35","30.64","NAN","NAN","NAN","NAN","NAN"], [1541344,"2026-02-25 22:50:00","1393","5.796","35.16","7.154","38.91","NAN","NAN","NAN","NAN","NAN"], [1541345,"2026-02-25 23:00:00","1394","5.881","38.02","7.644","40.29","NAN","NAN","NAN","NAN","NAN"], [1541346,"2026-02-25 23:10:00","1395","5.303999999999999","31.09","6.468","40.48","NAN","NAN","NAN","NAN","NAN"], [1541347,"2026-02-25 23:20:00","1396","5.81","24.36","7.121","28.99","NAN","NAN","NAN","NAN","NAN"], [1541348,"2026-02-25 23:30:00","1397","6.216","28.49","7.546","28.77","NAN","NAN","NAN","NAN","NAN"], [1541349,"2026-02-25 23:40:00","1398","5.517","33.33","6.958","31.52","NAN","NAN","NAN","NAN","NAN"], [1541350,"2026-02-25 23:50:00","1399","5.517","38.65","7.677","42.26","NAN","NAN","NAN","NAN","NAN"], [1541351,"2026-02-26 00:00:00","1400","5.152","40.84","6.893","40.06","NAN","NAN","NAN","NAN","NAN"], [1541352,"2026-02-26 00:10:00","1401","4.572","36.67","6.729","41.9","NAN","NAN","NAN","NAN","NAN"], [1541353,"2026-02-26 00:20:00","1402","5.2620000000000005","25.9","6.664","24.54","NAN","NAN","NAN","NAN","NAN"], [1541354,"2026-02-26 00:30:00","1403","4.67","28.62","6.011","38.28","NAN","NAN","NAN","NAN","NAN"], [1541355,"2026-02-26 00:40:00","1404","4.379","16.54","5.423","19.51","NAN","NAN","NAN","NAN","NAN"], [1541356,"2026-02-26 00:50:00","1405","4.006","8.09","4.671","7.064","NAN","NAN","NAN","NAN","NAN"], [1541357,"2026-02-26 01:00:00","1406","3.214","358.4","4.279","7.08","NAN","NAN","NAN","NAN","NAN"], [1541358,"2026-02-26 01:10:00","1407","3.054","353.4","3.724","350.9","NAN","NAN","NAN","NAN","NAN"], [1541359,"2026-02-26 01:20:00","1408","2.695","345.3","3.43","344.5","NAN","NAN","NAN","NAN","NAN"], [1541360,"2026-02-26 01:30:00","1409","2.616","348.7","3.234","350.5","NAN","NAN","NAN","NAN","NAN"], [1541361,"2026-02-26 01:40:00","1410","2.93","357.3","3.397","9.53","NAN","NAN","NAN","NAN","NAN"], [1541362,"2026-02-26 01:50:00","1411","2.502","358.8","3.103","354.6","NAN","NAN","NAN","NAN","NAN"], [1541363,"2026-02-26 02:00:00","1412","2.5839999999999996","11.93","3.332","7.56","NAN","NAN","NAN","NAN","NAN"], [1541364,"2026-02-26 02:10:00","1413","2.1630000000000003","351.1","2.907","349.5","NAN","NAN","NAN","NAN","NAN"], [1541365,"2026-02-26 02:20:00","1414","2.302","346.8","2.907","348.7","NAN","NAN","NAN","NAN","NAN"], [1541366,"2026-02-26 02:30:00","1415","2.283","346.1","3.038","353.9","NAN","NAN","NAN","NAN","NAN"], [1541367,"2026-02-26 02:40:00","1416","1.7890000000000001","351.7","2.548","2.819","NAN","NAN","NAN","NAN","NAN"], [1541368,"2026-02-26 02:50:00","1417","1.949","352.4","2.94","358.8","NAN","NAN","NAN","NAN","NAN"], [1541369,"2026-02-26 03:00:00","1418","1.921","333.9","2.417","347.1","NAN","NAN","NAN","NAN","NAN"], [1541370,"2026-02-26 03:10:00","1419","1.891","345.4","2.94","3.703","NAN","NAN","NAN","NAN","NAN"], [1541371,"2026-02-26 03:20:00","1420","2.8480000000000003","358.5","3.495","354.8","NAN","NAN","NAN","NAN","NAN"], [1541372,"2026-02-26 03:30:00","1421","2.668","355.5","3.561","10.28","NAN","NAN","NAN","NAN","NAN"], [1541373,"2026-02-26 03:40:00","1422","2.043","305.7","2.646","298.4","NAN","NAN","NAN","NAN","NAN"], [1541374,"2026-02-26 03:50:00","1423","2.379","282.0","2.744","281.2","NAN","NAN","NAN","NAN","NAN"], [1541375,"2026-02-26 04:00:00","1424","2.128","287.4","2.744","283.9","NAN","NAN","NAN","NAN","NAN"], [1541376,"2026-02-26 04:10:00","1425","2.164","308.4","2.711","306.1","NAN","NAN","NAN","NAN","NAN"], [1541377,"2026-02-26 04:20:00","1426","2.003","330.3","2.45","320.6","NAN","NAN","NAN","NAN","NAN"], [1541378,"2026-02-26 04:30:00","1427","2.59","357.9","3.593","3.011","NAN","NAN","NAN","NAN","NAN"], [1541379,"2026-02-26 04:40:00","1428","3.403","3.81","3.92","4.966","NAN","NAN","NAN","NAN","NAN"], [1541380,"2026-02-26 04:50:00","1429","3.185","1.944","3.789","3.748","NAN","NAN","NAN","NAN","NAN"], [1541381,"2026-02-26 05:00:00","1430","2.69","359.2","3.43","5.88","NAN","NAN","NAN","NAN","NAN"], [1541382,"2026-02-26 05:10:00","1431","2.6510000000000002","350.2","3.528","350.2","NAN","NAN","NAN","NAN","NAN"], [1541383,"2026-02-26 05:20:00","1432","1.8530000000000002","303.6","2.646","287.4","NAN","NAN","NAN","NAN","NAN"], [1541384,"2026-02-26 05:30:00","1433","2.496","286.8","2.875","285.1","NAN","NAN","NAN","NAN","NAN"], [1541385,"2026-02-26 05:40:00","1434","2.115","296.8","2.548","286.8","NAN","NAN","NAN","NAN","NAN"], [1541386,"2026-02-26 05:50:00","1435","1.975","287.9","2.319","274.6","NAN","NAN","NAN","NAN","NAN"], [1541387,"2026-02-26 06:00:00","1436","2.464","277.0","3.103","271.9","NAN","NAN","NAN","NAN","NAN"], [1541388,"2026-02-26 06:10:00","1437","2.645","283.0","2.973","281.5","NAN","NAN","NAN","NAN","NAN"], [1541389,"2026-02-26 06:20:00","1438","2.489","287.0","2.809","282.7","NAN","NAN","NAN","NAN","NAN"], [1541390,"2026-02-26 06:30:00","1439","2.3280000000000003","283.6","2.679","282.6","NAN","NAN","NAN","NAN","NAN"], [1541391,"2026-02-26 06:40:00","1440","2.125","287.1","2.417","287.5","NAN","NAN","NAN","NAN","NAN"], [1541392,"2026-02-26 06:50:00","1441","2.235","285.5","2.548","289.4","NAN","NAN","NAN","NAN","NAN"], [1541393,"2026-02-26 07:00:00","1442","1.996","290.3","2.515","293","NAN","NAN","NAN","NAN","NAN"], [1541394,"2026-02-26 07:10:00","1443","1.963","324.0","3.267","3.108","NAN","NAN","NAN","NAN","NAN"], [1541395,"2026-02-26 07:20:00","1444","3.551","6.968","4.181","9.76","NAN","NAN","NAN","NAN","NAN"], [1541396,"2026-02-26 07:30:00","1445","3.7460000000000004","9.31","4.312","8.43","NAN","NAN","NAN","NAN","NAN"], [1541397,"2026-02-26 07:40:00","1446","3.577","9.58","4.279","13.07","NAN","NAN","NAN","NAN","NAN"], [1541398,"2026-02-26 07:50:00","1447","3.5610000000000004","8.28","3.985","10.49","NAN","NAN","NAN","NAN","NAN"], [1541399,"2026-02-26 08:00:00","1448","3.7030000000000003","7.905","4.279","7.32","NAN","NAN","NAN","NAN","NAN"], [1541400,"2026-02-26 08:10:00","1449","3.832","7.655","4.279","9.16","NAN","NAN","NAN","NAN","NAN"], [1541401,"2026-02-26 08:20:00","1450","3.8169999999999997","4.629","4.475","4.485","NAN","NAN","NAN","NAN","NAN"], [1541402,"2026-02-26 08:30:00","1451","3.858","10.5","4.443","9.85","NAN","NAN","NAN","NAN","NAN"], [1541403,"2026-02-26 08:40:00","1452","3.9189999999999996","11.44","4.443","9.71","NAN","NAN","NAN","NAN","NAN"], [1541404,"2026-02-26 08:50:00","1453","3.5210000000000004","10.99","4.312","12.77","NAN","NAN","NAN","NAN","NAN"], [1541405,"2026-02-26 09:00:00","1454","3.52","12.88","4.051","18.87","NAN","NAN","NAN","NAN","NAN"], [1541406,"2026-02-26 09:10:00","1455","3.458","18.12","4.214","25.45","NAN","NAN","NAN","NAN","NAN"], [1541407,"2026-02-26 09:20:00","1456","3.16","14.74","3.887","17.24","NAN","NAN","NAN","NAN","NAN"], [1541408,"2026-02-26 09:30:00","1457","3.295","14.4","4.116","13.17","NAN","NAN","NAN","NAN","NAN"], [1541409,"2026-02-26 09:40:00","1458","3.44","23.63","4.312","25.92","NAN","NAN","NAN","NAN","NAN"], [1541410,"2026-02-26 09:50:00","1459","3.5210000000000004","31.73","4.377","31.22","NAN","NAN","NAN","NAN","NAN"], [1541411,"2026-02-26 10:00:00","1460","3.358","34.34","4.639","40.72","NAN","NAN","NAN","NAN","NAN"], [1541412,"2026-02-26 10:10:00","1461","3.4610000000000003","37.66","4.377","46.74","NAN","NAN","NAN","NAN","NAN"], [1541413,"2026-02-26 10:20:00","1462","3.054","32.15","4.377","31.89","NAN","NAN","NAN","NAN","NAN"], [1541414,"2026-02-26 10:30:00","1463","3.4810000000000003","41.26","4.508","35.15","NAN","NAN","NAN","NAN","NAN"], [1541415,"2026-02-26 10:40:00","1464","3.467","40.18","4.639","36.99","NAN","NAN","NAN","NAN","NAN"], [1541416,"2026-02-26 10:50:00","1465","3.497","40.25","4.508","41.65","NAN","NAN","NAN","NAN","NAN"], [1541417,"2026-02-26 11:00:00","1466","3.3510000000000004","42.05","4.443","35.88","NAN","NAN","NAN","NAN","NAN"], [1541418,"2026-02-26 11:10:00","1467","3.2689999999999997","44.92","4.279","47.48","NAN","NAN","NAN","NAN","NAN"], [1541419,"2026-02-26 11:20:00","1468","3.048","43.89","4.214","38.54","NAN","NAN","NAN","NAN","NAN"], [1541420,"2026-02-26 11:30:00","1469","2.968","44.24","3.985","52.4","NAN","NAN","NAN","NAN","NAN"], [1541421,"2026-02-26 11:40:00","1470","2.674","52.69","3.822","60.89","NAN","NAN","NAN","NAN","NAN"], [1541422,"2026-02-26 11:50:00","1471","3.0660000000000003","61.05","4.606","44.49","NAN","NAN","NAN","NAN","NAN"], [1541423,"2026-02-26 12:00:00","1472","3.7239999999999998","75.08","4.475","81.5","NAN","NAN","NAN","NAN","NAN"], [1541424,"2026-02-26 12:10:00","1473","3.655","78.42","4.181","85.6","NAN","NAN","NAN","NAN","NAN"], [1541425,"2026-02-26 12:20:00","1474","3.648","77.63","4.181","75.15","NAN","NAN","NAN","NAN","NAN"], [1541426,"2026-02-26 12:30:00","1475","3.75","90.4","4.671","90.1","NAN","NAN","NAN","NAN","NAN"], [1541427,"2026-02-26 12:40:00","1476","3.597","92.6","4.247","83.7","NAN","NAN","NAN","NAN","NAN"], [1541428,"2026-02-26 12:50:00","1477","3.694","93.5","4.377","94.1","NAN","NAN","NAN","NAN","NAN"], [1541429,"2026-02-26 13:00:00","1478","3.234","95.1","3.92","104.9","NAN","NAN","NAN","NAN","NAN"], [1541430,"2026-02-26 13:10:00","1479","3.295","95.5","4.083","101.2","NAN","NAN","NAN","NAN","NAN"], [1541431,"2026-02-26 13:20:00","1480","2.906","101.4","3.659","105.3","NAN","NAN","NAN","NAN","NAN"], [1541432,"2026-02-26 13:30:00","1481","2.8710000000000004","104.1","3.659","95.9","NAN","NAN","NAN","NAN","NAN"], [1541433,"2026-02-26 13:40:00","1482","2.432","108.4","3.234","107.9","NAN","NAN","NAN","NAN","NAN"], [1541434,"2026-02-26 13:50:00","1483","2.252","112.6","2.973","118.1","NAN","NAN","NAN","NAN","NAN"], [1541435,"2026-02-26 14:00:00","1484","2.117","113.4","2.842","119.3","NAN","NAN","NAN","NAN","NAN"], [1541436,"2026-02-26 14:10:00","1485","2.094","115.7","3.626","110.5","NAN","NAN","NAN","NAN","NAN"], [1541437,"2026-02-26 14:20:00","1486","1.857","120.8","3.169","113.7","NAN","NAN","NAN","NAN","NAN"], [1541438,"2026-02-26 14:30:00","1487","1.682","120.7","2.711","112.6","NAN","NAN","NAN","NAN","NAN"], [1541439,"2026-02-26 14:40:00","1488","1.743","118.4","2.744","117.7","NAN","NAN","NAN","NAN","NAN"], [1541440,"2026-02-26 14:50:00","1489","1.423","120.1","2.581","111.4","NAN","NAN","NAN","NAN","NAN"], [1541441,"2026-02-26 15:00:00","1490","1.419","121.1","2.221","119.9","NAN","NAN","NAN","NAN","NAN"], [1541442,"2026-02-26 15:10:00","1491","1.368","135.4","2.123","110.5","NAN","NAN","NAN","NAN","NAN"], [1541443,"2026-02-26 15:20:00","1492","1.449","144.6","2.319","132","NAN","NAN","NAN","NAN","NAN"], [1541444,"2026-02-26 15:30:00","1493","1.787","148.7","2.45","139.6","NAN","NAN","NAN","NAN","NAN"], [1541445,"2026-02-26 15:40:00","1494","1.935","149.6","2.646","154.3","NAN","NAN","NAN","NAN","NAN"], [1541446,"2026-02-26 15:50:00","1495","2.039","155.6","2.842","164.1","NAN","NAN","NAN","NAN","NAN"], [1541447,"2026-02-26 16:00:00","1496","1.883","154.9","2.515","165.2","NAN","NAN","NAN","NAN","NAN"], [1541448,"2026-02-26 16:10:00","1497","1.804","153.1","2.711","163.7","NAN","NAN","NAN","NAN","NAN"], [1541449,"2026-02-26 16:20:00","1498","2.045","158.1","2.548","166","NAN","NAN","NAN","NAN","NAN"], [1541450,"2026-02-26 16:30:00","1499","1.847","152.4","2.679","161.6","NAN","NAN","NAN","NAN","NAN"], [1541451,"2026-02-26 16:40:00","1500","1.44","154.8","1.862","149","NAN","NAN","NAN","NAN","NAN"], [1541452,"2026-02-26 16:50:00","1501","1.3769999999999998","147.6","1.895","139.6","NAN","NAN","NAN","NAN","NAN"], [1541453,"2026-02-26 17:00:00","1502","0.897","138.6","1.437","167.3","NAN","NAN","NAN","NAN","NAN"], [1541454,"2026-02-26 17:10:00","1503","0.62","129.4","1.437","132.1","NAN","NAN","NAN","NAN","NAN"], [1541455,"2026-02-26 17:20:00","1504","0.5770000000000001","129.3","1.143","127.7","NAN","NAN","NAN","NAN","NAN"], [1541456,"2026-02-26 17:30:00","1505","0.6559999999999999","135.9","1.176","145.8","NAN","NAN","NAN","NAN","NAN"], [1541457,"2026-02-26 17:40:00","1506","0.6859999999999999","128.8","1.307","123.2","NAN","NAN","NAN","NAN","NAN"], [1541458,"2026-02-26 17:50:00","1507","0.64","136.3","1.078","157.6","NAN","NAN","NAN","NAN","NAN"], [1541459,"2026-02-26 18:00:00","1508","0.727","139.0","1.176","119.9","NAN","NAN","NAN","NAN","NAN"], [1541460,"2026-02-26 18:10:00","1509","0.506","133.0","1.078","130.7","NAN","NAN","NAN","NAN","NAN"], [1541461,"2026-02-26 18:20:00","1510","0.623","125.0","1.274","115.6","NAN","NAN","NAN","NAN","NAN"], [1541462,"2026-02-26 18:30:00","1511","0.787","120.4","1.437","123.2","NAN","NAN","NAN","NAN","NAN"], [1541463,"2026-02-26 18:40:00","1512","0.589","127.1","1.176","118.5","NAN","NAN","NAN","NAN","NAN"], [1541464,"2026-02-26 18:50:00","1513","0.314","123.7","0.817","122","NAN","NAN","NAN","NAN","NAN"], [1541465,"2026-02-26 19:00:00","1514","0.677","148.1","1.078","150.1","NAN","NAN","NAN","NAN","NAN"], [1541466,"2026-02-26 19:10:00","1515","0.126","139.7","0.621","147.9","NAN","NAN","NAN","NAN","NAN"], [1541467,"2026-02-26 19:20:00","1516","0.655","202.0","1.503","207.7","NAN","NAN","NAN","NAN","NAN"], [1541468,"2026-02-26 19:30:00","1517","0.57","206.8","1.045","216.3","NAN","NAN","NAN","NAN","NAN"], [1541469,"2026-02-26 19:40:00","1518","0.9009999999999999","159.6","1.699","162.4","NAN","NAN","NAN","NAN","NAN"], [1541470,"2026-02-26 19:50:00","1519","1.061","169.6","1.633","171.8","NAN","NAN","NAN","NAN","NAN"], [1541471,"2026-02-26 20:00:00","1520","0.992","170.3","1.601","169.1","NAN","NAN","NAN","NAN","NAN"], [1541472,"2026-02-26 20:10:00","1521","1.247","201.4","1.731","190.5","NAN","NAN","NAN","NAN","NAN"], [1541473,"2026-02-26 20:20:00","1522","1.939","211.3","2.156","212.8","NAN","NAN","NAN","NAN","NAN"], [1541474,"2026-02-26 20:30:00","1523","1.7730000000000001","214.9","2.221","214.3","NAN","NAN","NAN","NAN","NAN"], [1541475,"2026-02-26 20:40:00","1524","1.666","216.6","2.221","217.6","NAN","NAN","NAN","NAN","NAN"], [1541476,"2026-02-26 20:50:00","1525","1.9240000000000002","212.4","2.319","213.7","NAN","NAN","NAN","NAN","NAN"], [1541477,"2026-02-26 21:00:00","1526","1.676","209.7","2.123","202.1","NAN","NAN","NAN","NAN","NAN"], [1541478,"2026-02-26 21:10:00","1527","1.511","217.2","1.829","218.3","NAN","NAN","NAN","NAN","NAN"], [1541479,"2026-02-26 21:20:00","1528","1.168","216.3","1.503","217.9","NAN","NAN","NAN","NAN","NAN"], [1541480,"2026-02-26 21:30:00","1529","1.433","228.3","1.797","250.5","NAN","NAN","NAN","NAN","NAN"], [1541481,"2026-02-26 21:40:00","1530","1.4369999999999998","243.8","1.829","237.7","NAN","NAN","NAN","NAN","NAN"], [1541482,"2026-02-26 21:50:00","1531","1.328","245.5","1.666","238.3","NAN","NAN","NAN","NAN","NAN"], [1541483,"2026-02-26 22:00:00","1532","1.349","270.9","1.764","261.1","NAN","NAN","NAN","NAN","NAN"], [1541484,"2026-02-26 22:10:00","1533","1.335","276.0","1.666","272.5","NAN","NAN","NAN","NAN","NAN"], [1541485,"2026-02-26 22:20:00","1534","1.699","277.3","2.221","260.7","NAN","NAN","NAN","NAN","NAN"], [1541486,"2026-02-26 22:30:00","1535","1.9140000000000001","250.7","2.515","246.9","NAN","NAN","NAN","NAN","NAN"], [1541487,"2026-02-26 22:40:00","1536","2.2159999999999997","258.7","3.038","246","NAN","NAN","NAN","NAN","NAN"], [1541488,"2026-02-26 22:50:00","1537","1.733","263.1","2.221","245.4","NAN","NAN","NAN","NAN","NAN"], [1541489,"2026-02-26 23:00:00","1538","1.916","268.8","2.875","256.1","NAN","NAN","NAN","NAN","NAN"], [1541490,"2026-02-26 23:10:00","1539","2.121","271.8","2.581","274.4","NAN","NAN","NAN","NAN","NAN"], [1541491,"2026-02-26 23:20:00","1540","2.146","264.8","2.646","272.5","NAN","NAN","NAN","NAN","NAN"], [1541492,"2026-02-26 23:30:00","1541","2.129","267.6","2.973","251.5","NAN","NAN","NAN","NAN","NAN"], [1541493,"2026-02-26 23:40:00","1542","1.9969999999999999","272.2","2.907","257.8","NAN","NAN","NAN","NAN","NAN"], [1541494,"2026-02-26 23:50:00","1543","1.96","260.3","2.875","254.5","NAN","NAN","NAN","NAN","NAN"], [1541495,"2026-02-27 00:00:00","1544","2.241","267.8","2.711","262.1","NAN","NAN","NAN","NAN","NAN"], [1541496,"2026-02-27 00:10:00","1545","2.36","273.4","3.005","278.6","NAN","NAN","NAN","NAN","NAN"], [1541497,"2026-02-27 00:20:00","1546","2.3209999999999997","276.4","3.005","281.6","NAN","NAN","NAN","NAN","NAN"], [1541498,"2026-02-27 00:30:00","1547","2.061","270.4","2.515","274.5","NAN","NAN","NAN","NAN","NAN"], [1541499,"2026-02-27 00:40:00","1548","2.386","260.3","3.005","260.8","NAN","NAN","NAN","NAN","NAN"], [1541500,"2026-02-27 00:50:00","1549","2.178","261.0","2.515","261.1","NAN","NAN","NAN","NAN","NAN"], [1541501,"2026-02-27 01:00:00","1550","2.6510000000000002","260.3","3.234","253.4","NAN","NAN","NAN","NAN","NAN"], [1541502,"2026-02-27 01:10:00","1551","2.211","272.0","2.777","274.6","NAN","NAN","NAN","NAN","NAN"], [1541503,"2026-02-27 01:20:00","1552","2.2430000000000003","272.6","2.646","275.5","NAN","NAN","NAN","NAN","NAN"], [1541504,"2026-02-27 01:30:00","1553","2.066","272.2","2.483","285.5","NAN","NAN","NAN","NAN","NAN"], [1541505,"2026-02-27 01:40:00","1554","1.8459999999999999","271.1","2.417","288.4","NAN","NAN","NAN","NAN","NAN"], [1541506,"2026-02-27 01:50:00","1555","1.949","259.0","2.483","243.1","NAN","NAN","NAN","NAN","NAN"], [1541507,"2026-02-27 02:00:00","1556","2.252","256.4","3.299","266.8","NAN","NAN","NAN","NAN","NAN"], [1541508,"2026-02-27 02:10:00","1557","2.375","265.3","3.136","262.6","NAN","NAN","NAN","NAN","NAN"], [1541509,"2026-02-27 02:20:00","1558","2.541","280.0","3.234","280.9","NAN","NAN","NAN","NAN","NAN"], [1541510,"2026-02-27 02:30:00","1559","2.593","280.8","3.365","277.8","NAN","NAN","NAN","NAN","NAN"], [1541511,"2026-02-27 02:40:00","1560","2.827","286.9","3.691","270.1","NAN","NAN","NAN","NAN","NAN"], [1541512,"2026-02-27 02:50:00","1561","2.5869999999999997","268.6","4.181","268.3","NAN","NAN","NAN","NAN","NAN"], [1541513,"2026-02-27 03:00:00","1562","2.705","274.9","3.103","274.1","NAN","NAN","NAN","NAN","NAN"], [1541514,"2026-02-27 03:10:00","1563","3.005","279.3","3.724","280.3","NAN","NAN","NAN","NAN","NAN"], [1541515,"2026-02-27 03:20:00","1564","2.884","287.6","3.757","294.1","NAN","NAN","NAN","NAN","NAN"], [1541516,"2026-02-27 03:30:00","1565","2.314","277.6","3.691","261.8","NAN","NAN","NAN","NAN","NAN"], [1541517,"2026-02-27 03:40:00","1566","2.066","259.4","2.646","262.8","NAN","NAN","NAN","NAN","NAN"], [1541518,"2026-02-27 03:50:00","1567","2.351","267.9","2.842","264.8","NAN","NAN","NAN","NAN","NAN"], [1541519,"2026-02-27 04:00:00","1568","2.5610000000000004","270.2","3.201","264.9","NAN","NAN","NAN","NAN","NAN"], [1541520,"2026-02-27 04:10:00","1569","2.912","266.0","3.626","261.2","NAN","NAN","NAN","NAN","NAN"], [1541521,"2026-02-27 04:20:00","1570","2.8289999999999997","269.1","3.528","273.3","NAN","NAN","NAN","NAN","NAN"], [1541522,"2026-02-27 04:30:00","1571","2.957","270.0","4.051","273","NAN","NAN","NAN","NAN","NAN"], [1541523,"2026-02-27 04:40:00","1572","3.1660000000000004","271.0","4.018","270.7","NAN","NAN","NAN","NAN","NAN"], [1541524,"2026-02-27 04:50:00","1573","3.2089999999999996","272.0","4.116","269.5","NAN","NAN","NAN","NAN","NAN"], [1541525,"2026-02-27 05:00:00","1574","3.179","273.3","4.083","270.6","NAN","NAN","NAN","NAN","NAN"], [1541526,"2026-02-27 05:10:00","1575","2.926","265.1","3.789","257.8","NAN","NAN","NAN","NAN","NAN"], [1541527,"2026-02-27 05:20:00","1576","3.4810000000000003","253.5","5.488","249.1","NAN","NAN","NAN","NAN","NAN"], [1541528,"2026-02-27 05:30:00","1577","3.7769999999999997","262.0","4.769","268.2","NAN","NAN","NAN","NAN","NAN"], [1541529,"2026-02-27 05:40:00","1578","2.862","271.8","3.985","265.5","NAN","NAN","NAN","NAN","NAN"], [1541530,"2026-02-27 05:50:00","1579","3.409","276.0","4.377","272.7","NAN","NAN","NAN","NAN","NAN"], [1541531,"2026-02-27 06:00:00","1580","3.7119999999999997","265.3","4.737","270.1","NAN","NAN","NAN","NAN","NAN"], [1541532,"2026-02-27 06:10:00","1581","2.977","266.6","3.92","264.7","NAN","NAN","NAN","NAN","NAN"], [1541533,"2026-02-27 06:20:00","1582","3.338","272.1","4.018","275.2","NAN","NAN","NAN","NAN","NAN"], [1541534,"2026-02-27 06:30:00","1583","3.215","267.6","4.018","270","NAN","NAN","NAN","NAN","NAN"], [1541535,"2026-02-27 06:40:00","1584","3.147","270.7","3.887","269.8","NAN","NAN","NAN","NAN","NAN"], [1541536,"2026-02-27 06:50:00","1585","3.1919999999999997","270.3","4.083","266.6","NAN","NAN","NAN","NAN","NAN"], [1541537,"2026-02-27 07:00:00","1586","3.045","272.0","3.855","277.7","NAN","NAN","NAN","NAN","NAN"], [1541538,"2026-02-27 07:10:00","1587","3.0810000000000004","278.9","4.018","281.6","NAN","NAN","NAN","NAN","NAN"], [1541539,"2026-02-27 07:20:00","1588","3.0869999999999997","280.8","3.985","286.2","NAN","NAN","NAN","NAN","NAN"], [1541540,"2026-02-27 07:30:00","1589","2.623","280.8","3.201","284.1","NAN","NAN","NAN","NAN","NAN"], [1541541,"2026-02-27 07:40:00","1590","2.329","265.8","3.071","250.1","NAN","NAN","NAN","NAN","NAN"], [1541542,"2026-02-27 07:50:00","1591","2.104","260.2","2.875","282.7","NAN","NAN","NAN","NAN","NAN"], [1541543,"2026-02-27 08:00:00","1592","2.2430000000000003","279.1","2.842","269.4","NAN","NAN","NAN","NAN","NAN"], [1541544,"2026-02-27 08:10:00","1593","2.122","280.5","2.875","287.1","NAN","NAN","NAN","NAN","NAN"], [1541545,"2026-02-27 08:20:00","1594","1.9869999999999999","284.6","3.234","281.3","NAN","NAN","NAN","NAN","NAN"], [1541546,"2026-02-27 08:30:00","1595","2.0269999999999997","280.2","2.679","280.8","NAN","NAN","NAN","NAN","NAN"], [1541547,"2026-02-27 08:40:00","1596","1.976","277.1","2.777","285.4","NAN","NAN","NAN","NAN","NAN"], [1541548,"2026-02-27 08:50:00","1597","1.896","273.9","2.548","280.1","NAN","NAN","NAN","NAN","NAN"], [1541549,"2026-02-27 09:00:00","1598","1.182","253.5","2.777","273.6","NAN","NAN","NAN","NAN","NAN"], [1541550,"2026-02-27 09:10:00","1599","2.17","270.1","3.169","265.6","NAN","NAN","NAN","NAN","NAN"], [1541551,"2026-02-27 09:20:00","1600","2.265","252.2","3.724","262.2","NAN","NAN","NAN","NAN","NAN"], [1541552,"2026-02-27 09:30:00","1601","1.131","248.5","1.764","233.9","NAN","NAN","NAN","NAN","NAN"], [1541553,"2026-02-27 09:40:00","1602","1.739","224.2","3.071","213.7","NAN","NAN","NAN","NAN","NAN"], [1541554,"2026-02-27 09:50:00","1603","1.749","234.3","3.332","240.3","NAN","NAN","NAN","NAN","NAN"], [1541555,"2026-02-27 10:00:00","1604","1.854","208.4","2.777","205.3","NAN","NAN","NAN","NAN","NAN"], [1541556,"2026-02-27 10:10:00","1605","1.788","232.8","3.528","206.6","NAN","NAN","NAN","NAN","NAN"], [1541557,"2026-02-27 10:20:00","1606","3.452","197.8","4.018","199.5","NAN","NAN","NAN","NAN","NAN"], [1541558,"2026-02-27 10:30:00","1607","3.306","201.3","4.573","208.4","NAN","NAN","NAN","NAN","NAN"], [1541559,"2026-02-27 10:40:00","1608","2.421","203.6","3.92","207.5","NAN","NAN","NAN","NAN","NAN"], [1541560,"2026-02-27 10:50:00","1609","2.765","183.8","3.397","180.1","NAN","NAN","NAN","NAN","NAN"], [1541561,"2026-02-27 11:00:00","1610","2.722","187.7","4.018","195.5","NAN","NAN","NAN","NAN","NAN"], [1541562,"2026-02-27 11:10:00","1611","2.545","165.0","3.495","156.4","NAN","NAN","NAN","NAN","NAN"], [1541563,"2026-02-27 11:20:00","1612","2.4619999999999997","169.1","3.43","164.5","NAN","NAN","NAN","NAN","NAN"], [1541564,"2026-02-27 11:30:00","1613","2.017","211.0","3.397","200.5","NAN","NAN","NAN","NAN","NAN"], [1541565,"2026-02-27 11:40:00","1614","2.467","181.1","4.051","169.7","NAN","NAN","NAN","NAN","NAN"], [1541566,"2026-02-27 11:50:00","1615","2.7439999999999998","189.7","4.377","190.6","NAN","NAN","NAN","NAN","NAN"], [1541567,"2026-02-27 12:00:00","1616","3.112","193.9","4.377","196.6","NAN","NAN","NAN","NAN","NAN"], [1541568,"2026-02-27 12:10:00","1617","3.157","203.6","4.345","195.3","NAN","NAN","NAN","NAN","NAN"], [1541569,"2026-02-27 12:20:00","1618","3.3080000000000003","193.0","4.769","187.3","NAN","NAN","NAN","NAN","NAN"], [1541570,"2026-02-27 12:30:00","1619","3.4219999999999997","191.9","4.41","211.1","NAN","NAN","NAN","NAN","NAN"], [1541571,"2026-02-27 12:40:00","1620","3.228","191.4","4.541","193.5","NAN","NAN","NAN","NAN","NAN"], [1541572,"2026-02-27 12:50:00","1621","3.5389999999999997","188.5","5.717","193.1","NAN","NAN","NAN","NAN","NAN"], [1541573,"2026-02-27 13:00:00","1622","2.963","200.5","4.051","196.5","NAN","NAN","NAN","NAN","NAN"], [1541574,"2026-02-27 13:10:00","1623","2.8080000000000003","193.0","3.561","188.8","NAN","NAN","NAN","NAN","NAN"], [1541575,"2026-02-27 13:20:00","1624","2.9539999999999997","185.4","3.789","185.6","NAN","NAN","NAN","NAN","NAN"], [1541576,"2026-02-27 13:30:00","1625","3.176","183.6","4.345","185.2","NAN","NAN","NAN","NAN","NAN"], [1541577,"2026-02-27 13:40:00","1626","2.938","180.7","3.626","184.5","NAN","NAN","NAN","NAN","NAN"], [1541578,"2026-02-27 13:50:00","1627","3.011","190.2","3.985","189.2","NAN","NAN","NAN","NAN","NAN"], [1541579,"2026-02-27 14:00:00","1628","2.8939999999999997","188.5","3.593","174.4","NAN","NAN","NAN","NAN","NAN"], [1541580,"2026-02-27 14:10:00","1629","3.0260000000000002","188.4","3.855","187.8","NAN","NAN","NAN","NAN","NAN"], [1541581,"2026-02-27 14:20:00","1630","3.322","182.1","4.149","192.8","NAN","NAN","NAN","NAN","NAN"], [1541582,"2026-02-27 14:30:00","1631","3.486","187.8","4.247","191.5","NAN","NAN","NAN","NAN","NAN"], [1541583,"2026-02-27 14:40:00","1632","3.3760000000000003","186.2","4.083","182.3","NAN","NAN","NAN","NAN","NAN"], [1541584,"2026-02-27 14:50:00","1633","2.9130000000000003","189.5","3.659","191.8","NAN","NAN","NAN","NAN","NAN"], [1541585,"2026-02-27 15:00:00","1634","2.948","188.2","3.855","188","NAN","NAN","NAN","NAN","NAN"], [1541586,"2026-02-27 15:10:00","1635","2.7760000000000002","186.0","3.463","191.9","NAN","NAN","NAN","NAN","NAN"], [1541587,"2026-02-27 15:20:00","1636","3.355","194.4","4.573","195.5","NAN","NAN","NAN","NAN","NAN"], [1541588,"2026-02-27 15:30:00","1637","3.451","197.9","4.214","186.2","NAN","NAN","NAN","NAN","NAN"], [1541589,"2026-02-27 15:40:00","1638","3.6830000000000003","195.7","4.573","199.2","NAN","NAN","NAN","NAN","NAN"], [1541590,"2026-02-27 15:50:00","1639","3.603","197.3","4.312","200.5","NAN","NAN","NAN","NAN","NAN"], [1541591,"2026-02-27 16:00:00","1640","3.86","205.3","4.9","202.5","NAN","NAN","NAN","NAN","NAN"], [1541592,"2026-02-27 16:10:00","1641","3.688","208.7","4.345","216.5","NAN","NAN","NAN","NAN","NAN"], [1541593,"2026-02-27 16:20:00","1642","3.766","197.3","4.443","206.3","NAN","NAN","NAN","NAN","NAN"], [1541594,"2026-02-27 16:30:00","1643","3.783","202.1","4.933","204.6","NAN","NAN","NAN","NAN","NAN"], [1541595,"2026-02-27 16:40:00","1644","3.81","200.1","4.41","195.6","NAN","NAN","NAN","NAN","NAN"], [1541596,"2026-02-27 16:50:00","1645","3.963","198.4","4.573","198.1","NAN","NAN","NAN","NAN","NAN"], [1541597,"2026-02-27 17:00:00","1646","3.755","199.2","4.737","202.7","NAN","NAN","NAN","NAN","NAN"], [1541598,"2026-02-27 17:10:00","1647","3.4210000000000003","192.7","4.051","191.2","NAN","NAN","NAN","NAN","NAN"], [1541599,"2026-02-27 17:20:00","1648","3.8760000000000003","193.4","4.573","193.8","NAN","NAN","NAN","NAN","NAN"], [1541600,"2026-02-27 17:30:00","1649","3.983","194.5","4.639","196.3","NAN","NAN","NAN","NAN","NAN"], [1541601,"2026-02-27 17:40:00","1650","4.25","196.1","4.9","199.5","NAN","NAN","NAN","NAN","NAN"], [1541602,"2026-02-27 17:50:00","1651","4.3839999999999995","199.9","5.096","207.1","NAN","NAN","NAN","NAN","NAN"], [1541603,"2026-02-27 18:00:00","1652","4.467","214.1","5.227","216.1","NAN","NAN","NAN","NAN","NAN"], [1541604,"2026-02-27 18:10:00","1653","4.434","202.5","5.325","205.4","NAN","NAN","NAN","NAN","NAN"], [1541605,"2026-02-27 18:20:00","1654","4.205","211.0","5.227","205.8","NAN","NAN","NAN","NAN","NAN"], [1541606,"2026-02-27 18:30:00","1655","4.026","215.9","4.835","209.9","NAN","NAN","NAN","NAN","NAN"], [1541607,"2026-02-27 18:40:00","1656","3.373","209.9","3.953","217.2","NAN","NAN","NAN","NAN","NAN"], [1541608,"2026-02-27 18:50:00","1657","3.5180000000000002","206.3","4.377","204.4","NAN","NAN","NAN","NAN","NAN"], [1541609,"2026-02-27 19:00:00","1658","3.24","217.0","4.181","225.1","NAN","NAN","NAN","NAN","NAN"], [1541610,"2026-02-27 19:10:00","1659","3.168","211.5","3.953","213","NAN","NAN","NAN","NAN","NAN"], [1541611,"2026-02-27 19:20:00","1660","2.951","219.9","3.887","236.3","NAN","NAN","NAN","NAN","NAN"], [1541612,"2026-02-27 19:30:00","1661","3.1510000000000002","229.4","3.985","242.2","NAN","NAN","NAN","NAN","NAN"], [1541613,"2026-02-27 19:40:00","1662","2.931","213.0","4.149","213.3","NAN","NAN","NAN","NAN","NAN"], [1541614,"2026-02-27 19:50:00","1663","3.054","222.3","3.985","225.5","NAN","NAN","NAN","NAN","NAN"], [1541615,"2026-02-27 20:00:00","1664","3.02","238.2","4.214","235.5","NAN","NAN","NAN","NAN","NAN"], [1541616,"2026-02-27 20:10:00","1665","2.6510000000000002","233.9","4.279","229.2","NAN","NAN","NAN","NAN","NAN"], [1541617,"2026-02-27 20:20:00","1666","1.865","237.0","2.809","232.8","NAN","NAN","NAN","NAN","NAN"], [1541618,"2026-02-27 20:30:00","1667","2.185","246.5","3.103","236.8","NAN","NAN","NAN","NAN","NAN"], [1541619,"2026-02-27 20:40:00","1668","1.5319999999999998","245.3","2.287","228.2","NAN","NAN","NAN","NAN","NAN"], [1541620,"2026-02-27 20:50:00","1669","1.736","262.8","2.744","259.6","NAN","NAN","NAN","NAN","NAN"], [1541621,"2026-02-27 21:00:00","1670","1.665","271.4","2.548","270.7","NAN","NAN","NAN","NAN","NAN"], [1541622,"2026-02-27 21:10:00","1671","1.444","270.9","1.797","272.5","NAN","NAN","NAN","NAN","NAN"], [1541623,"2026-02-27 21:20:00","1672","1.7080000000000002","265.0","2.123","267.4","NAN","NAN","NAN","NAN","NAN"], [1541624,"2026-02-27 21:30:00","1673","1.818","265.5","2.254","272.1","NAN","NAN","NAN","NAN","NAN"], [1541625,"2026-02-27 21:40:00","1674","1.8840000000000001","255.5","2.875","250.4","NAN","NAN","NAN","NAN","NAN"], [1541626,"2026-02-27 21:50:00","1675","1.595","265.3","2.581","255.2","NAN","NAN","NAN","NAN","NAN"], [1541627,"2026-02-27 22:00:00","1676","1.876","265.5","2.385","257.1","NAN","NAN","NAN","NAN","NAN"], [1541628,"2026-02-27 22:10:00","1677","1.614","268.9","2.385","264.4","NAN","NAN","NAN","NAN","NAN"], [1541629,"2026-02-27 22:20:00","1678","1.228","275.2","1.764","283.4","NAN","NAN","NAN","NAN","NAN"], [1541630,"2026-02-27 22:30:00","1679","1.248","290.1","1.993","296.4","NAN","NAN","NAN","NAN","NAN"], [1541631,"2026-02-27 22:40:00","1680","0.71","272.4","1.111","245.9","NAN","NAN","NAN","NAN","NAN"], [1541632,"2026-02-27 22:50:00","1681","0.501","262.2","0.882","261","NAN","NAN","NAN","NAN","NAN"], [1541633,"2026-02-27 23:00:00","1682","0.841","266.7","1.503","276.1","NAN","NAN","NAN","NAN","NAN"], [1541634,"2026-02-27 23:10:00","1683","0.063","297.2","0.849","274.7","NAN","NAN","NAN","NAN","NAN"], [1541635,"2026-02-27 23:20:00","1684","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541636,"2026-02-27 23:30:00","1685","0.091","317.6","0.849","302.3","NAN","NAN","NAN","NAN","NAN"], [1541637,"2026-02-27 23:40:00","1686","0.6609999999999999","341.6","1.241","336.8","NAN","NAN","NAN","NAN","NAN"], [1541638,"2026-02-27 23:50:00","1687","1.37","356.0","2.091","348.9","NAN","NAN","NAN","NAN","NAN"], [1541639,"2026-02-28 00:00:00","1688","1.547","6.812","1.895","4.853","NAN","NAN","NAN","NAN","NAN"], [1541640,"2026-02-28 00:10:00","1689","2.161","359.8","3.038","2.705","NAN","NAN","NAN","NAN","NAN"], [1541641,"2026-02-28 00:20:00","1690","2.398","24.53","3.267","24.14","NAN","NAN","NAN","NAN","NAN"], [1541642,"2026-02-28 00:30:00","1691","2.1919999999999997","31.92","2.842","25.92","NAN","NAN","NAN","NAN","NAN"], [1541643,"2026-02-28 00:40:00","1692","2.779","28.12","3.593","26.21","NAN","NAN","NAN","NAN","NAN"], [1541644,"2026-02-28 00:50:00","1693","3.167","35.12","4.704","40.77","NAN","NAN","NAN","NAN","NAN"], [1541645,"2026-02-28 01:00:00","1694","3.722","29.98","4.606","24.14","NAN","NAN","NAN","NAN","NAN"], [1541646,"2026-02-28 01:10:00","1695","3.2460000000000004","44.59","4.541","50.44","NAN","NAN","NAN","NAN","NAN"], [1541647,"2026-02-28 01:20:00","1696","3.3169999999999997","43.57","4.704","37.4","NAN","NAN","NAN","NAN","NAN"], [1541648,"2026-02-28 01:30:00","1697","3.5439999999999996","45.0","4.965","38.93","NAN","NAN","NAN","NAN","NAN"], [1541649,"2026-02-28 01:40:00","1698","4.622","38.99","5.651","33.59","NAN","NAN","NAN","NAN","NAN"], [1541650,"2026-02-28 01:50:00","1699","4.33","38.9","6.174","48.41","NAN","NAN","NAN","NAN","NAN"], [1541651,"2026-02-28 02:00:00","1700","4.3069999999999995","42.17","6.043","32.05","NAN","NAN","NAN","NAN","NAN"], [1541652,"2026-02-28 02:10:00","1701","4.893","40.62","6.468","47.53","NAN","NAN","NAN","NAN","NAN"], [1541653,"2026-02-28 02:20:00","1702","4.49","31.77","5.749","33.22","NAN","NAN","NAN","NAN","NAN"], [1541654,"2026-02-28 02:30:00","1703","3.238","31.97","4.933","24.64","NAN","NAN","NAN","NAN","NAN"], [1541655,"2026-02-28 02:40:00","1704","4.231","37.24","5.455","42.93","NAN","NAN","NAN","NAN","NAN"], [1541656,"2026-02-28 02:50:00","1705","4.966","38.14","6.762","38.97","NAN","NAN","NAN","NAN","NAN"], [1541657,"2026-02-28 03:00:00","1706","5.6770000000000005","42.87","7.611","40.37","NAN","NAN","NAN","NAN","NAN"], [1541658,"2026-02-28 03:10:00","1707","4.954","41.79","6.729","38.96","NAN","NAN","NAN","NAN","NAN"], [1541659,"2026-02-28 03:20:00","1708","5.16","41.24","6.631","44.08","NAN","NAN","NAN","NAN","NAN"], [1541660,"2026-02-28 03:30:00","1709","4.779","39.55","6.403","35.43","NAN","NAN","NAN","NAN","NAN"], [1541661,"2026-02-28 03:40:00","1710","4.582","38.79","5.978","45.91","NAN","NAN","NAN","NAN","NAN"], [1541662,"2026-02-28 03:50:00","1711","4.823","54.45","6.403","43.14","NAN","NAN","NAN","NAN","NAN"], [1541663,"2026-02-28 04:00:00","1712","5.475","61.98","6.991","62.52","NAN","NAN","NAN","NAN","NAN"], [1541664,"2026-02-28 04:10:00","1713","5.144","60.78","6.893","51.07","NAN","NAN","NAN","NAN","NAN"], [1541665,"2026-02-28 04:20:00","1714","5.5489999999999995","70.85","6.468","79.82","NAN","NAN","NAN","NAN","NAN"], [1541666,"2026-02-28 04:30:00","1715","4.574","73.23","5.423","67.28","NAN","NAN","NAN","NAN","NAN"], [1541667,"2026-02-28 04:40:00","1716","5.2","63.71","7.154","62.52","NAN","NAN","NAN","NAN","NAN"], [1541668,"2026-02-28 04:50:00","1717","5.882999999999999","56.51","7.807","54.15","NAN","NAN","NAN","NAN","NAN"], [1541669,"2026-02-28 05:00:00","1718","6.097","51.82","7.644","48.65","NAN","NAN","NAN","NAN","NAN"], [1541670,"2026-02-28 05:10:00","1719","6.357","50.92","7.938","48.84","NAN","NAN","NAN","NAN","NAN"], [1541671,"2026-02-28 05:20:00","1720","6.818","52.27","8.85","55.81","NAN","NAN","NAN","NAN","NAN"], [1541672,"2026-02-28 05:30:00","1721","6.88","50.35","8.72","38.43","NAN","NAN","NAN","NAN","NAN"], [1541673,"2026-02-28 05:40:00","1722","5.233","51.45","6.827","56.14","NAN","NAN","NAN","NAN","NAN"], [1541674,"2026-02-28 05:50:00","1723","5.7829999999999995","52.41","8.17","48.25","NAN","NAN","NAN","NAN","NAN"], [1541675,"2026-02-28 06:00:00","1724","5.9239999999999995","58.17","7.905","66.36","NAN","NAN","NAN","NAN","NAN"], [1541676,"2026-02-28 06:10:00","1725","6.22","51.58","9.08","44.57","NAN","NAN","NAN","NAN","NAN"], [1541677,"2026-02-28 06:20:00","1726","5.962000000000001","44.99","8.46","42.18","NAN","NAN","NAN","NAN","NAN"], [1541678,"2026-02-28 06:30:00","1727","7.17","55.44","9.21","57.75","NAN","NAN","NAN","NAN","NAN"], [1541679,"2026-02-28 06:40:00","1728","7.23","72.95","8.92","76.7","NAN","NAN","NAN","NAN","NAN"], [1541680,"2026-02-28 06:50:00","1729","8.15","86.4","9.64","85.3","NAN","NAN","NAN","NAN","NAN"], [1541681,"2026-02-28 07:00:00","1730","7.367000000000001","96.6","8.4","97.9","NAN","NAN","NAN","NAN","NAN"], [1541682,"2026-02-28 07:10:00","1731","7.443","94.0","8.95","95.8","NAN","NAN","NAN","NAN","NAN"], [1541683,"2026-02-28 07:20:00","1732","6.443","97.3","8.1","95.7","NAN","NAN","NAN","NAN","NAN"], [1541684,"2026-02-28 07:30:00","1733","6.619","95.8","7.84","95.9","NAN","NAN","NAN","NAN","NAN"], [1541685,"2026-02-28 07:40:00","1734","6.267","90.0","7.383","90.3","NAN","NAN","NAN","NAN","NAN"], [1541686,"2026-02-28 07:50:00","1735","5.812","89.9","7.089","86.5","NAN","NAN","NAN","NAN","NAN"], [1541687,"2026-02-28 08:00:00","1736","5.558","89.6","6.827","96.1","NAN","NAN","NAN","NAN","NAN"], [1541688,"2026-02-28 08:10:00","1737","6.079","88.6","7.905","96.9","NAN","NAN","NAN","NAN","NAN"], [1541689,"2026-02-28 08:20:00","1738","6.691","82.0","7.84","82.4","NAN","NAN","NAN","NAN","NAN"], [1541690,"2026-02-28 08:30:00","1739","4.051","61.58","6.729","91.7","NAN","NAN","NAN","NAN","NAN"], [1541691,"2026-02-28 08:40:00","1740","2.597","54.2","4.149","55.18","NAN","NAN","NAN","NAN","NAN"], [1541692,"2026-02-28 08:50:00","1741","3.3280000000000003","49.59","4.704","40.59","NAN","NAN","NAN","NAN","NAN"], [1541693,"2026-02-28 09:00:00","1742","4.631","44.7","6.011","37.72","NAN","NAN","NAN","NAN","NAN"], [1541694,"2026-02-28 09:10:00","1743","4.4319999999999995","41.86","5.815","23.6","NAN","NAN","NAN","NAN","NAN"], [1541695,"2026-02-28 09:20:00","1744","4.64","36.26","5.488","30.64","NAN","NAN","NAN","NAN","NAN"], [1541696,"2026-02-28 09:30:00","1745","5.083","38.3","6.337","39.33","NAN","NAN","NAN","NAN","NAN"], [1541697,"2026-02-28 09:40:00","1746","4.7410000000000005","34.81","6.272","41.68","NAN","NAN","NAN","NAN","NAN"], [1541698,"2026-02-28 09:50:00","1747","4.584","32.7","6.37","29.09","NAN","NAN","NAN","NAN","NAN"], [1541699,"2026-02-28 10:00:00","1748","4.356","40.38","5.749","44.24","NAN","NAN","NAN","NAN","NAN"], [1541700,"2026-02-28 10:10:00","1749","4.611000000000001","34.89","5.651","33.89","NAN","NAN","NAN","NAN","NAN"], [1541701,"2026-02-28 10:20:00","1750","4.4319999999999995","35.61","5.521","38.57","NAN","NAN","NAN","NAN","NAN"], [1541702,"2026-02-28 10:30:00","1751","4.315","40.01","5.455","33.16","NAN","NAN","NAN","NAN","NAN"], [1541703,"2026-02-28 10:40:00","1752","4.58","39.19","5.815","33.96","NAN","NAN","NAN","NAN","NAN"], [1541704,"2026-02-28 10:50:00","1753","4.504","42.58","5.521","52.97","NAN","NAN","NAN","NAN","NAN"], [1541705,"2026-02-28 11:00:00","1754","4.456","41.7","6.109","34.02","NAN","NAN","NAN","NAN","NAN"], [1541706,"2026-02-28 11:10:00","1755","4.3389999999999995","44.88","6.076","41.25","NAN","NAN","NAN","NAN","NAN"], [1541707,"2026-02-28 11:20:00","1756","4.542","39.85","5.88","32.84","NAN","NAN","NAN","NAN","NAN"], [1541708,"2026-02-28 11:30:00","1757","3.719","44.59","5.031","36.01","NAN","NAN","NAN","NAN","NAN"], [1541709,"2026-02-28 11:40:00","1758","4.029","43.21","5.553","47.67","NAN","NAN","NAN","NAN","NAN"], [1541710,"2026-02-28 11:50:00","1759","4.725","48.07","6.076","51.32","NAN","NAN","NAN","NAN","NAN"], [1541711,"2026-02-28 12:00:00","1760","4.599","49.6","6.207","44.79","NAN","NAN","NAN","NAN","NAN"], [1541712,"2026-02-28 12:10:00","1761","5.367999999999999","48.8","7.089","54.18","NAN","NAN","NAN","NAN","NAN"], [1541713,"2026-02-28 12:20:00","1762","5.587000000000001","53.01","7.187","51.42","NAN","NAN","NAN","NAN","NAN"], [1541714,"2026-02-28 12:30:00","1763","4.762","55.64","6.109","53.63","NAN","NAN","NAN","NAN","NAN"], [1541715,"2026-02-28 12:40:00","1764","4.532","64.9","6.011","65.87","NAN","NAN","NAN","NAN","NAN"], [1541716,"2026-02-28 12:50:00","1765","3.799","50.77","5.325","52.64","NAN","NAN","NAN","NAN","NAN"], [1541717,"2026-02-28 13:00:00","1766","3.635","49.3","5.684","42.75","NAN","NAN","NAN","NAN","NAN"], [1541718,"2026-02-28 13:10:00","1767","3.7569999999999997","46.16","5.194","47.34","NAN","NAN","NAN","NAN","NAN"], [1541719,"2026-02-28 13:20:00","1768","3.214","49.35","4.41","43.51","NAN","NAN","NAN","NAN","NAN"], [1541720,"2026-02-28 13:30:00","1769","2.408","46.87","3.822","45.62","NAN","NAN","NAN","NAN","NAN"], [1541721,"2026-02-28 13:40:00","1770","2.653","49.52","3.691","43.04","NAN","NAN","NAN","NAN","NAN"], [1541722,"2026-02-28 13:50:00","1771","2.657","54.45","3.724","27.77","NAN","NAN","NAN","NAN","NAN"], [1541723,"2026-02-28 14:00:00","1772","2.063","56.38","2.875","44.6","NAN","NAN","NAN","NAN","NAN"], [1541724,"2026-02-28 14:10:00","1773","2.124","49.57","3.103","48.59","NAN","NAN","NAN","NAN","NAN"], [1541725,"2026-02-28 14:20:00","1774","2.326","49.64","3.365","62.59","NAN","NAN","NAN","NAN","NAN"], [1541726,"2026-02-28 14:30:00","1775","2.657","66.01","3.463","70.05","NAN","NAN","NAN","NAN","NAN"], [1541727,"2026-02-28 14:40:00","1776","3.1310000000000002","72.97","3.789","74.65","NAN","NAN","NAN","NAN","NAN"], [1541728,"2026-02-28 14:50:00","1777","3.176","69.91","4.247","80.5","NAN","NAN","NAN","NAN","NAN"], [1541729,"2026-02-28 15:00:00","1778","4.522","69.41","6.076","66.2","NAN","NAN","NAN","NAN","NAN"], [1541730,"2026-02-28 15:10:00","1779","4.238","55.04","6.141","56.97","NAN","NAN","NAN","NAN","NAN"], [1541731,"2026-02-28 15:20:00","1780","3.64","61.33","5.39","72.82","NAN","NAN","NAN","NAN","NAN"], [1541732,"2026-02-28 15:30:00","1781","4.499","64.71","6.109","71.66","NAN","NAN","NAN","NAN","NAN"], [1541733,"2026-02-28 15:40:00","1782","4.427","64.96","5.684","54.75","NAN","NAN","NAN","NAN","NAN"], [1541734,"2026-02-28 15:50:00","1783","4.718999999999999","65.63","6.403","65.97","NAN","NAN","NAN","NAN","NAN"], [1541735,"2026-02-28 16:00:00","1784","4.699","67.99","6.533","78.55","NAN","NAN","NAN","NAN","NAN"], [1541736,"2026-02-28 16:10:00","1785","5.914","80.5","7.089","83.6","NAN","NAN","NAN","NAN","NAN"], [1541737,"2026-02-28 16:20:00","1786","5.099","87.2","6.501","85.2","NAN","NAN","NAN","NAN","NAN"], [1541738,"2026-02-28 16:30:00","1787","4.3469999999999995","90.0","5.88","92.3","NAN","NAN","NAN","NAN","NAN"], [1541739,"2026-02-28 16:40:00","1788","5.347","86.3","6.729","87.8","NAN","NAN","NAN","NAN","NAN"], [1541740,"2026-02-28 16:50:00","1789","5.653","80.7","6.991","87.2","NAN","NAN","NAN","NAN","NAN"], [1541741,"2026-02-28 17:00:00","1790","7.006","83.8","8.56","86.1","NAN","NAN","NAN","NAN","NAN"], [1541742,"2026-02-28 17:10:00","1791","7.558","85.1","8.98","90.5","NAN","NAN","NAN","NAN","NAN"], [1541743,"2026-02-28 17:20:00","1792","6.635","95.3","8.07","84.7","NAN","NAN","NAN","NAN","NAN"], [1541744,"2026-02-28 17:30:00","1793","6.414","92.3","7.775","91.6","NAN","NAN","NAN","NAN","NAN"], [1541745,"2026-02-28 17:40:00","1794","6.224","94.7","7.775","91.2","NAN","NAN","NAN","NAN","NAN"], [1541746,"2026-02-28 17:50:00","1795","6.0","91.8","7.481","94.8","NAN","NAN","NAN","NAN","NAN"], [1541747,"2026-02-28 18:00:00","1796","6.14","87.3","7.285","85.8","NAN","NAN","NAN","NAN","NAN"], [1541748,"2026-02-28 18:10:00","1797","5.671","81.6","6.729","85.5","NAN","NAN","NAN","NAN","NAN"], [1541749,"2026-02-28 18:20:00","1798","5.267","73.02","6.174","78.01","NAN","NAN","NAN","NAN","NAN"], [1541750,"2026-02-28 18:30:00","1799","5.1080000000000005","67.4","6.795","75.25","NAN","NAN","NAN","NAN","NAN"], [1541751,"2026-02-28 18:40:00","1800","4.621","68.44","6.043","56.88","NAN","NAN","NAN","NAN","NAN"], [1541752,"2026-02-28 18:50:00","1801","4.12","68.6","5.39","60.66","NAN","NAN","NAN","NAN","NAN"], [1541753,"2026-02-28 19:00:00","1802","4.176","69.47","5.325","58.67","NAN","NAN","NAN","NAN","NAN"], [1541754,"2026-02-28 19:10:00","1803","4.459","71.18","5.357","73.92","NAN","NAN","NAN","NAN","NAN"], [1541755,"2026-02-28 19:20:00","1804","4.408","71.48","5.325","64.12","NAN","NAN","NAN","NAN","NAN"], [1541756,"2026-02-28 19:30:00","1805","4.508","72.78","5.227","69.95","NAN","NAN","NAN","NAN","NAN"], [1541757,"2026-02-28 19:40:00","1806","4.207","71.51","5.39","74.71","NAN","NAN","NAN","NAN","NAN"], [1541758,"2026-02-28 19:50:00","1807","3.93","67.16","5.129","52.03","NAN","NAN","NAN","NAN","NAN"], [1541759,"2026-02-28 20:00:00","1808","3.569","62.72","4.671","60.41","NAN","NAN","NAN","NAN","NAN"], [1541760,"2026-02-28 20:10:00","1809","3.3169999999999997","70.75","4.573","80.3","NAN","NAN","NAN","NAN","NAN"], [1541761,"2026-02-28 20:20:00","1810","4.112","74.67","4.998","74.31","NAN","NAN","NAN","NAN","NAN"], [1541762,"2026-02-28 20:30:00","1811","4.052","78.08","4.508","81.4","NAN","NAN","NAN","NAN","NAN"], [1541763,"2026-02-28 20:40:00","1812","3.764","76.26","4.443","69.78","NAN","NAN","NAN","NAN","NAN"], [1541764,"2026-02-28 20:50:00","1813","4.064","79.56","4.541","79.8","NAN","NAN","NAN","NAN","NAN"], [1541765,"2026-02-28 21:00:00","1814","3.889","72.07","4.606","64.86","NAN","NAN","NAN","NAN","NAN"], [1541766,"2026-02-28 21:10:00","1815","3.091","80.1","3.985","74.64","NAN","NAN","NAN","NAN","NAN"], [1541767,"2026-02-28 21:20:00","1816","2.998","83.3","3.528","85","NAN","NAN","NAN","NAN","NAN"], [1541768,"2026-02-28 21:30:00","1817","2.355","79.86","2.744","80.5","NAN","NAN","NAN","NAN","NAN"], [1541769,"2026-02-28 21:40:00","1818","2.394","88.1","3.005","80.2","NAN","NAN","NAN","NAN","NAN"], [1541770,"2026-02-28 21:50:00","1819","2.096","81.4","2.515","95.5","NAN","NAN","NAN","NAN","NAN"], [1541771,"2026-02-28 22:00:00","1820","1.3719999999999999","58.26","2.025","52.27","NAN","NAN","NAN","NAN","NAN"], [1541772,"2026-02-28 22:10:00","1821","1.033","56.08","1.601","49.91","NAN","NAN","NAN","NAN","NAN"], [1541773,"2026-02-28 22:20:00","1822","0.833","69.32","1.143","48.01","NAN","NAN","NAN","NAN","NAN"], [1541774,"2026-02-28 22:30:00","1823","0.184","84.9","0.653","87.2","NAN","NAN","NAN","NAN","NAN"], [1541775,"2026-02-28 22:40:00","1824","0.49","96.2","1.013","104.7","NAN","NAN","NAN","NAN","NAN"], [1541776,"2026-02-28 22:50:00","1825","0.5","103.8","0.882","97.1","NAN","NAN","NAN","NAN","NAN"], [1541777,"2026-02-28 23:00:00","1826","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541778,"2026-02-28 23:10:00","1827","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541779,"2026-02-28 23:20:00","1828","0.41600000000000004","279.9","1.241","284.5","NAN","NAN","NAN","NAN","NAN"], [1541780,"2026-02-28 23:30:00","1829","1.1340000000000001","284.7","1.274","284.3","NAN","NAN","NAN","NAN","NAN"], [1541781,"2026-02-28 23:40:00","1830","0.85","281.2","1.111","281.5","NAN","NAN","NAN","NAN","NAN"], [1541782,"2026-02-28 23:50:00","1831","0.18600000000000003","281.1","0.686","281.6","NAN","NAN","NAN","NAN","NAN"], [1541783,"2026-03-01 00:00:00","1832","0.49","284.0","0.784","278.2","NAN","NAN","NAN","NAN","NAN"], [1541784,"2026-03-01 00:10:00","1833","0.45299999999999996","281.2","0.751","267.3","NAN","NAN","NAN","NAN","NAN"], [1541785,"2026-03-01 00:20:00","1834","0.732","266.4","1.045","241.7","NAN","NAN","NAN","NAN","NAN"], [1541786,"2026-03-01 00:30:00","1835","1.535","251.0","1.895","257.1","NAN","NAN","NAN","NAN","NAN"], [1541787,"2026-03-01 00:40:00","1836","2.184","260.7","2.809","264.1","NAN","NAN","NAN","NAN","NAN"], [1541788,"2026-03-01 00:50:00","1837","2.161","275.6","2.581","256.3","NAN","NAN","NAN","NAN","NAN"], [1541789,"2026-03-01 01:00:00","1838","1.693","275.4","2.123","288.2","NAN","NAN","NAN","NAN","NAN"], [1541790,"2026-03-01 01:10:00","1839","1.686","269.9","2.319","272","NAN","NAN","NAN","NAN","NAN"], [1541791,"2026-03-01 01:20:00","1840","2.03","278.3","2.45","282.7","NAN","NAN","NAN","NAN","NAN"], [1541792,"2026-03-01 01:30:00","1841","1.8419999999999999","281.9","2.287","277.1","NAN","NAN","NAN","NAN","NAN"], [1541793,"2026-03-01 01:40:00","1842","1.4380000000000002","282.5","1.862","291.2","NAN","NAN","NAN","NAN","NAN"], [1541794,"2026-03-01 01:50:00","1843","0.636","253.6","0.947","248.7","NAN","NAN","NAN","NAN","NAN"], [1541795,"2026-03-01 02:00:00","1844","0.373","255.3","0.523","259.7","NAN","NAN","NAN","NAN","NAN"], [1541796,"2026-03-01 02:10:00","1845","0.45799999999999996","247.1","0.784","252.6","NAN","NAN","NAN","NAN","NAN"], [1541797,"2026-03-01 02:20:00","1846","1.208","248.7","1.797","253.9","NAN","NAN","NAN","NAN","NAN"], [1541798,"2026-03-01 02:30:00","1847","1.905","258.1","2.221","262.5","NAN","NAN","NAN","NAN","NAN"], [1541799,"2026-03-01 02:40:00","1848","2.2569999999999997","266.0","2.613","262.6","NAN","NAN","NAN","NAN","NAN"], [1541800,"2026-03-01 02:50:00","1849","2.024","273.0","2.417","273.3","NAN","NAN","NAN","NAN","NAN"], [1541801,"2026-03-01 03:00:00","1850","1.574","268.0","1.895","268.2","NAN","NAN","NAN","NAN","NAN"], [1541802,"2026-03-01 03:10:00","1851","1.5490000000000002","261.5","1.927","257.2","NAN","NAN","NAN","NAN","NAN"], [1541803,"2026-03-01 03:20:00","1852","1.891","262.5","2.156","264.1","NAN","NAN","NAN","NAN","NAN"], [1541804,"2026-03-01 03:30:00","1853","1.946","258.3","2.352","262.4","NAN","NAN","NAN","NAN","NAN"], [1541805,"2026-03-01 03:40:00","1854","1.665","261.6","2.123","267.7","NAN","NAN","NAN","NAN","NAN"], [1541806,"2026-03-01 03:50:00","1855","1.534","268.0","1.797","264.7","NAN","NAN","NAN","NAN","NAN"], [1541807,"2026-03-01 04:00:00","1856","1.6980000000000002","257.7","1.927","256.7","NAN","NAN","NAN","NAN","NAN"], [1541808,"2026-03-01 04:10:00","1857","1.5659999999999998","264.2","2.025","270.1","NAN","NAN","NAN","NAN","NAN"], [1541809,"2026-03-01 04:20:00","1858","1.84","261.6","2.352","258","NAN","NAN","NAN","NAN","NAN"], [1541810,"2026-03-01 04:30:00","1859","2.228","264.4","2.581","265","NAN","NAN","NAN","NAN","NAN"], [1541811,"2026-03-01 04:40:00","1860","2.016","264.4","2.515","265.5","NAN","NAN","NAN","NAN","NAN"], [1541812,"2026-03-01 04:50:00","1861","1.6369999999999998","274.3","1.895","272","NAN","NAN","NAN","NAN","NAN"], [1541813,"2026-03-01 05:00:00","1862","1.146","266.6","1.372","270.8","NAN","NAN","NAN","NAN","NAN"], [1541814,"2026-03-01 05:10:00","1863","1.179","273.8","1.405","274.9","NAN","NAN","NAN","NAN","NAN"], [1541815,"2026-03-01 05:20:00","1864","1.149","267.5","1.372","270.4","NAN","NAN","NAN","NAN","NAN"], [1541816,"2026-03-01 05:30:00","1865","0.973","269.1","1.143","263.7","NAN","NAN","NAN","NAN","NAN"], [1541817,"2026-03-01 05:40:00","1866","0.7859999999999999","262.8","1.013","246.2","NAN","NAN","NAN","NAN","NAN"], [1541818,"2026-03-01 05:50:00","1867","0.588","272.6","0.784","270.9","NAN","NAN","NAN","NAN","NAN"], [1541819,"2026-03-01 06:00:00","1868","0.5429999999999999","279.1","0.751","281.5","NAN","NAN","NAN","NAN","NAN"], [1541820,"2026-03-01 06:10:00","1869","0.457","275.7","0.719","267.7","NAN","NAN","NAN","NAN","NAN"], [1541821,"2026-03-01 06:20:00","1870","0.626","275.6","1.111","266.3","NAN","NAN","NAN","NAN","NAN"], [1541822,"2026-03-01 06:30:00","1871","1.1640000000000001","258.4","1.47","246.6","NAN","NAN","NAN","NAN","NAN"], [1541823,"2026-03-01 06:40:00","1872","1.493","249.3","1.764","250.2","NAN","NAN","NAN","NAN","NAN"], [1541824,"2026-03-01 06:50:00","1873","1.547","255.7","1.829","262.4","NAN","NAN","NAN","NAN","NAN"], [1541825,"2026-03-01 07:00:00","1874","1.479","264.3","1.666","265.6","NAN","NAN","NAN","NAN","NAN"], [1541826,"2026-03-01 07:10:00","1875","1.6640000000000001","271.9","2.091","278.7","NAN","NAN","NAN","NAN","NAN"], [1541827,"2026-03-01 07:20:00","1876","1.5519999999999998","273.4","1.797","286.8","NAN","NAN","NAN","NAN","NAN"], [1541828,"2026-03-01 07:30:00","1877","1.8259999999999998","272.6","2.221","277.1","NAN","NAN","NAN","NAN","NAN"], [1541829,"2026-03-01 07:40:00","1878","1.824","269.9","2.189","273.5","NAN","NAN","NAN","NAN","NAN"], [1541830,"2026-03-01 07:50:00","1879","1.68","264.2","1.96","268.4","NAN","NAN","NAN","NAN","NAN"], [1541831,"2026-03-01 08:00:00","1880","1.7630000000000001","263.9","2.025","264.5","NAN","NAN","NAN","NAN","NAN"], [1541832,"2026-03-01 08:10:00","1881","2.052","265.5","2.417","262.5","NAN","NAN","NAN","NAN","NAN"], [1541833,"2026-03-01 08:20:00","1882","2.398","268.7","2.711","272.2","NAN","NAN","NAN","NAN","NAN"], [1541834,"2026-03-01 08:30:00","1883","2.185","259.2","2.45","260.3","NAN","NAN","NAN","NAN","NAN"], [1541835,"2026-03-01 08:40:00","1884","1.96","263.4","2.417","264.5","NAN","NAN","NAN","NAN","NAN"], [1541836,"2026-03-01 08:50:00","1885","2.0380000000000003","265.8","2.417","269.7","NAN","NAN","NAN","NAN","NAN"], [1541837,"2026-03-01 09:00:00","1886","2.036","261.7","2.352","266.6","NAN","NAN","NAN","NAN","NAN"], [1541838,"2026-03-01 09:10:00","1887","2.1790000000000003","260.7","2.613","259.8","NAN","NAN","NAN","NAN","NAN"], [1541839,"2026-03-01 09:20:00","1888","2.294","265.1","2.842","272.4","NAN","NAN","NAN","NAN","NAN"], [1541840,"2026-03-01 09:30:00","1889","2.251","258.2","2.711","261.4","NAN","NAN","NAN","NAN","NAN"], [1541841,"2026-03-01 09:40:00","1890","2.43","265.0","2.907","261.7","NAN","NAN","NAN","NAN","NAN"], [1541842,"2026-03-01 09:50:00","1891","1.915","260.4","2.581","275.3","NAN","NAN","NAN","NAN","NAN"], [1541843,"2026-03-01 10:00:00","1892","1.252","238.9","1.927","252.6","NAN","NAN","NAN","NAN","NAN"], [1541844,"2026-03-01 10:10:00","1893","0.851","214.2","1.601","224.2","NAN","NAN","NAN","NAN","NAN"], [1541845,"2026-03-01 10:20:00","1894","1.514","178.3","1.927","217.9","NAN","NAN","NAN","NAN","NAN"], [1541846,"2026-03-01 10:30:00","1895","1.886","177.2","3.169","181.5","NAN","NAN","NAN","NAN","NAN"], [1541847,"2026-03-01 10:40:00","1896","3.38","190.4","4.377","190.5","NAN","NAN","NAN","NAN","NAN"], [1541848,"2026-03-01 10:50:00","1897","3.923","201.6","5.651","218.6","NAN","NAN","NAN","NAN","NAN"], [1541849,"2026-03-01 11:00:00","1898","3.997","207.3","4.965","207.7","NAN","NAN","NAN","NAN","NAN"], [1541850,"2026-03-01 11:10:00","1899","3.892","227.1","5.815","242.8","NAN","NAN","NAN","NAN","NAN"], [1541851,"2026-03-01 11:20:00","1900","3.512","218.9","4.998","206","NAN","NAN","NAN","NAN","NAN"], [1541852,"2026-03-01 11:30:00","1901","4.577","206.4","5.88","204.1","NAN","NAN","NAN","NAN","NAN"], [1541853,"2026-03-01 11:40:00","1902","4.9510000000000005","198.4","6.174","202.2","NAN","NAN","NAN","NAN","NAN"], [1541854,"2026-03-01 11:50:00","1903","5.347","194.7","6.272","198.9","NAN","NAN","NAN","NAN","NAN"], [1541855,"2026-03-01 12:00:00","1904","5.442","186.7","6.272","184.5","NAN","NAN","NAN","NAN","NAN"], [1541856,"2026-03-01 12:10:00","1905","5.422999999999999","199.0","6.076","198.4","NAN","NAN","NAN","NAN","NAN"], [1541857,"2026-03-01 12:20:00","1906","5.322","198.1","6.043","206.5","NAN","NAN","NAN","NAN","NAN"], [1541858,"2026-03-01 12:30:00","1907","5.297000000000001","195.1","5.945","199.5","NAN","NAN","NAN","NAN","NAN"], [1541859,"2026-03-01 12:40:00","1908","5.632000000000001","194.8","6.501","191.5","NAN","NAN","NAN","NAN","NAN"], [1541860,"2026-03-01 12:50:00","1909","5.812","191.6","6.599","191","NAN","NAN","NAN","NAN","NAN"], [1541861,"2026-03-01 13:00:00","1910","6.1979999999999995","193.0","6.729","195.6","NAN","NAN","NAN","NAN","NAN"], [1541862,"2026-03-01 13:10:00","1911","6.08","193.3","6.697","191.3","NAN","NAN","NAN","NAN","NAN"], [1541863,"2026-03-01 13:20:00","1912","6.0120000000000005","192.1","6.86","193.1","NAN","NAN","NAN","NAN","NAN"], [1541864,"2026-03-01 13:30:00","1913","6.138999999999999","194.2","6.729","194.1","NAN","NAN","NAN","NAN","NAN"], [1541865,"2026-03-01 13:40:00","1914","6.079","200.7","6.893","198.6","NAN","NAN","NAN","NAN","NAN"], [1541866,"2026-03-01 13:50:00","1915","5.671","197.8","6.697","197.6","NAN","NAN","NAN","NAN","NAN"], [1541867,"2026-03-01 14:00:00","1916","6.143","202.3","6.958","201.5","NAN","NAN","NAN","NAN","NAN"], [1541868,"2026-03-01 14:10:00","1917","5.979","197.2","7.023","192.4","NAN","NAN","NAN","NAN","NAN"], [1541869,"2026-03-01 14:20:00","1918","5.867000000000001","197.4","6.827","197.8","NAN","NAN","NAN","NAN","NAN"], [1541870,"2026-03-01 14:30:00","1919","5.584","202.9","6.501","195.1","NAN","NAN","NAN","NAN","NAN"], [1541871,"2026-03-01 14:40:00","1920","6.176","201.1","7.187","195.6","NAN","NAN","NAN","NAN","NAN"], [1541872,"2026-03-01 14:50:00","1921","6.371","199.7","7.219","195.2","NAN","NAN","NAN","NAN","NAN"], [1541873,"2026-03-01 15:00:00","1922","6.315","199.5","7.252","207.2","NAN","NAN","NAN","NAN","NAN"], [1541874,"2026-03-01 15:10:00","1923","6.657","197.5","7.611","202.2","NAN","NAN","NAN","NAN","NAN"], [1541875,"2026-03-01 15:20:00","1924","6.36","199.8","7.219","199.3","NAN","NAN","NAN","NAN","NAN"], [1541876,"2026-03-01 15:30:00","1925","6.566","202.5","7.775","194.9","NAN","NAN","NAN","NAN","NAN"], [1541877,"2026-03-01 15:40:00","1926","6.627999999999999","203.2","7.448","201.3","NAN","NAN","NAN","NAN","NAN"], [1541878,"2026-03-01 15:50:00","1927","6.85","203.0","7.742","198.8","NAN","NAN","NAN","NAN","NAN"], [1541879,"2026-03-01 16:00:00","1928","6.731","207.8","8","201.5","NAN","NAN","NAN","NAN","NAN"], [1541880,"2026-03-01 16:10:00","1929","6.779","205.8","7.84","204.6","NAN","NAN","NAN","NAN","NAN"], [1541881,"2026-03-01 16:20:00","1930","6.6","206.5","7.644","213.3","NAN","NAN","NAN","NAN","NAN"], [1541882,"2026-03-01 16:30:00","1931","6.7379999999999995","209.9","7.84","209.1","NAN","NAN","NAN","NAN","NAN"], [1541883,"2026-03-01 16:40:00","1932","7.07","209.5","8.07","206.8","NAN","NAN","NAN","NAN","NAN"], [1541884,"2026-03-01 16:50:00","1933","6.728","207.5","7.873","205.6","NAN","NAN","NAN","NAN","NAN"], [1541885,"2026-03-01 17:00:00","1934","6.4110000000000005","213.4","7.383","217.7","NAN","NAN","NAN","NAN","NAN"], [1541886,"2026-03-01 17:10:00","1935","5.7010000000000005","216.1","6.893","213.3","NAN","NAN","NAN","NAN","NAN"], [1541887,"2026-03-01 17:20:00","1936","5.836","215.4","6.86","214.3","NAN","NAN","NAN","NAN","NAN"], [1541888,"2026-03-01 17:30:00","1937","5.546","212.5","6.239","215.4","NAN","NAN","NAN","NAN","NAN"], [1541889,"2026-03-01 17:40:00","1938","5.069","213.3","6.011","211.9","NAN","NAN","NAN","NAN","NAN"], [1541890,"2026-03-01 17:50:00","1939","4.791","209.3","5.684","205.5","NAN","NAN","NAN","NAN","NAN"], [1541891,"2026-03-01 18:00:00","1940","4.474","206.1","5.521","200.3","NAN","NAN","NAN","NAN","NAN"], [1541892,"2026-03-01 18:10:00","1941","4.19","206.6","4.9","204.5","NAN","NAN","NAN","NAN","NAN"], [1541893,"2026-03-01 18:20:00","1942","3.611","207.5","4.475","207","NAN","NAN","NAN","NAN","NAN"], [1541894,"2026-03-01 18:30:00","1943","3.185","203.1","3.724","207.7","NAN","NAN","NAN","NAN","NAN"], [1541895,"2026-03-01 18:40:00","1944","3.7889999999999997","199.2","4.737","195.3","NAN","NAN","NAN","NAN","NAN"], [1541896,"2026-03-01 18:50:00","1945","4.015","205.4","4.639","205.2","NAN","NAN","NAN","NAN","NAN"], [1541897,"2026-03-01 19:00:00","1946","3.5980000000000003","201.0","4.312","203.5","NAN","NAN","NAN","NAN","NAN"], [1541898,"2026-03-01 19:10:00","1947","3.6910000000000003","198.6","4.443","201.7","NAN","NAN","NAN","NAN","NAN"], [1541899,"2026-03-01 19:20:00","1948","3.833","204.9","4.443","208.4","NAN","NAN","NAN","NAN","NAN"], [1541900,"2026-03-01 19:30:00","1949","3.898","208.2","4.443","207.5","NAN","NAN","NAN","NAN","NAN"], [1541901,"2026-03-01 19:40:00","1950","3.717","214.2","4.41","215.7","NAN","NAN","NAN","NAN","NAN"], [1541902,"2026-03-01 19:50:00","1951","3.406","208.8","4.051","217.4","NAN","NAN","NAN","NAN","NAN"], [1541903,"2026-03-01 20:00:00","1952","3.6039999999999996","206.2","4.181","210.9","NAN","NAN","NAN","NAN","NAN"], [1541904,"2026-03-01 20:10:00","1953","3.9210000000000003","216.6","4.508","216.3","NAN","NAN","NAN","NAN","NAN"], [1541905,"2026-03-01 20:20:00","1954","3.5439999999999996","219.9","4.345","230.1","NAN","NAN","NAN","NAN","NAN"], [1541906,"2026-03-01 20:30:00","1955","3.3560000000000003","223.1","3.953","233.2","NAN","NAN","NAN","NAN","NAN"], [1541907,"2026-03-01 20:40:00","1956","2.737","223.2","3.789","217.7","NAN","NAN","NAN","NAN","NAN"], [1541908,"2026-03-01 20:50:00","1957","2.613","244.8","3.92","239.5","NAN","NAN","NAN","NAN","NAN"], [1541909,"2026-03-01 21:00:00","1958","2.36","251.8","3.136","244.5","NAN","NAN","NAN","NAN","NAN"], [1541910,"2026-03-01 21:10:00","1959","2.2230000000000003","256.6","2.679","249.7","NAN","NAN","NAN","NAN","NAN"], [1541911,"2026-03-01 21:20:00","1960","1.835","270.6","2.385","270.2","NAN","NAN","NAN","NAN","NAN"], [1541912,"2026-03-01 21:30:00","1961","1.9980000000000002","276.0","2.319","276.2","NAN","NAN","NAN","NAN","NAN"], [1541913,"2026-03-01 21:40:00","1962","2.053","271.1","2.548","264.7","NAN","NAN","NAN","NAN","NAN"], [1541914,"2026-03-01 21:50:00","1963","2.0780000000000003","274.2","2.548","278.9","NAN","NAN","NAN","NAN","NAN"], [1541915,"2026-03-01 22:00:00","1964","1.874","273.0","2.548","273.7","NAN","NAN","NAN","NAN","NAN"], [1541916,"2026-03-01 22:10:00","1965","1.636","272.2","1.96","281.4","NAN","NAN","NAN","NAN","NAN"], [1541917,"2026-03-01 22:20:00","1966","1.47","268.7","1.862","278.7","NAN","NAN","NAN","NAN","NAN"], [1541918,"2026-03-01 22:30:00","1967","1.54","273.1","2.091","281.4","NAN","NAN","NAN","NAN","NAN"], [1541919,"2026-03-01 22:40:00","1968","1.3880000000000001","275.0","1.601","280","NAN","NAN","NAN","NAN","NAN"], [1541920,"2026-03-01 22:50:00","1969","1.445","275.8","1.862","285.3","NAN","NAN","NAN","NAN","NAN"], [1541921,"2026-03-01 23:00:00","1970","1.839","285.0","2.156","279.5","NAN","NAN","NAN","NAN","NAN"], [1541922,"2026-03-01 23:10:00","1971","1.682","288.5","1.993","279.3","NAN","NAN","NAN","NAN","NAN"], [1541923,"2026-03-01 23:20:00","1972","1.367","270.2","1.895","269","NAN","NAN","NAN","NAN","NAN"], [1541924,"2026-03-01 23:30:00","1973","1.195","273.3","1.47","282.6","NAN","NAN","NAN","NAN","NAN"], [1541925,"2026-03-01 23:40:00","1974","1.128","262.2","1.437","251.3","NAN","NAN","NAN","NAN","NAN"], [1541926,"2026-03-01 23:50:00","1975","1.091","287.6","1.339","281.7","NAN","NAN","NAN","NAN","NAN"], [1541927,"2026-03-02 00:00:00","1976","1.329","291.8","1.666","290.4","NAN","NAN","NAN","NAN","NAN"], [1541928,"2026-03-02 00:10:00","1977","1.141","270.9","1.372","269.8","NAN","NAN","NAN","NAN","NAN"], [1541929,"2026-03-02 00:20:00","1978","1.944","269.4","2.94","270.6","NAN","NAN","NAN","NAN","NAN"], [1541930,"2026-03-02 00:30:00","1979","2.056","271.0","2.711","270.7","NAN","NAN","NAN","NAN","NAN"], [1541931,"2026-03-02 00:40:00","1980","2.3","273.8","3.071","276.7","NAN","NAN","NAN","NAN","NAN"], [1541932,"2026-03-02 00:50:00","1981","2.218","272.8","2.711","268.1","NAN","NAN","NAN","NAN","NAN"], [1541933,"2026-03-02 01:00:00","1982","2.076","279.4","2.515","283.2","NAN","NAN","NAN","NAN","NAN"], [1541934,"2026-03-02 01:10:00","1983","1.9","280.2","2.45","283.6","NAN","NAN","NAN","NAN","NAN"], [1541935,"2026-03-02 01:20:00","1984","1.617","282.9","2.156","270.7","NAN","NAN","NAN","NAN","NAN"], [1541936,"2026-03-02 01:30:00","1985","1.7209999999999999","277.8","2.123","284.4","NAN","NAN","NAN","NAN","NAN"], [1541937,"2026-03-02 01:40:00","1986","1.754","271.8","2.189","272.3","NAN","NAN","NAN","NAN","NAN"], [1541938,"2026-03-02 01:50:00","1987","1.699","278.4","1.993","274.2","NAN","NAN","NAN","NAN","NAN"], [1541939,"2026-03-02 02:00:00","1988","1.7890000000000001","285.9","2.091","282.5","NAN","NAN","NAN","NAN","NAN"], [1541940,"2026-03-02 02:10:00","1989","1.305","284.1","1.666","286.8","NAN","NAN","NAN","NAN","NAN"], [1541941,"2026-03-02 02:20:00","1990","1.712","282.7","2.189","279.2","NAN","NAN","NAN","NAN","NAN"], [1541942,"2026-03-02 02:30:00","1991","1.953","277.4","2.483","275.8","NAN","NAN","NAN","NAN","NAN"], [1541943,"2026-03-02 02:40:00","1992","2.055","275.6","2.515","277.5","NAN","NAN","NAN","NAN","NAN"], [1541944,"2026-03-02 02:50:00","1993","2.174","276.2","2.515","278","NAN","NAN","NAN","NAN","NAN"], [1541945,"2026-03-02 03:00:00","1994","2.113","275.9","2.646","276.1","NAN","NAN","NAN","NAN","NAN"], [1541946,"2026-03-02 03:10:00","1995","2.286","271.6","2.907","266.7","NAN","NAN","NAN","NAN","NAN"], [1541947,"2026-03-02 03:20:00","1996","2.25","273.8","2.907","277.4","NAN","NAN","NAN","NAN","NAN"], [1541948,"2026-03-02 03:30:00","1997","2.81","275.0","3.234","274.1","NAN","NAN","NAN","NAN","NAN"], [1541949,"2026-03-02 03:40:00","1998","2.6460000000000004","271.5","3.005","272.5","NAN","NAN","NAN","NAN","NAN"], [1541950,"2026-03-02 03:50:00","1999","2.29","272.5","2.679","268.6","NAN","NAN","NAN","NAN","NAN"], [1541951,"2026-03-02 04:00:00","2000","2.7110000000000003","270.1","3.299","270.5","NAN","NAN","NAN","NAN","NAN"], [1541952,"2026-03-02 04:10:00","2001","2.904","274.0","3.365","269.2","NAN","NAN","NAN","NAN","NAN"], [1541953,"2026-03-02 04:20:00","2002","2.65","279.5","3.397","272.1","NAN","NAN","NAN","NAN","NAN"], [1541954,"2026-03-02 04:30:00","2003","2.291","281.0","2.711","277.9","NAN","NAN","NAN","NAN","NAN"], [1541955,"2026-03-02 04:40:00","2004","2.444","281.3","3.071","279.7","NAN","NAN","NAN","NAN","NAN"], [1541956,"2026-03-02 04:50:00","2005","2.22","276.8","2.907","270.8","NAN","NAN","NAN","NAN","NAN"], [1541957,"2026-03-02 05:00:00","2006","2.8289999999999997","274.0","3.332","278.7","NAN","NAN","NAN","NAN","NAN"], [1541958,"2026-03-02 05:10:00","2007","2.928","274.4","3.332","273.8","NAN","NAN","NAN","NAN","NAN"], [1541959,"2026-03-02 05:20:00","2008","2.59","279.4","3.267","275.2","NAN","NAN","NAN","NAN","NAN"], [1541960,"2026-03-02 05:30:00","2009","1.916","284.7","2.385","280.3","NAN","NAN","NAN","NAN","NAN"], [1541961,"2026-03-02 05:40:00","2010","2.332","276.5","2.94","275","NAN","NAN","NAN","NAN","NAN"], [1541962,"2026-03-02 05:50:00","2011","2.6519999999999997","274.7","3.005","277.8","NAN","NAN","NAN","NAN","NAN"], [1541963,"2026-03-02 06:00:00","2012","2.513","278.6","2.973","272.5","NAN","NAN","NAN","NAN","NAN"], [1541964,"2026-03-02 06:10:00","2013","2.6460000000000004","279.3","3.038","278.2","NAN","NAN","NAN","NAN","NAN"], [1541965,"2026-03-02 06:20:00","2014","2.778","274.2","3.332","279.4","NAN","NAN","NAN","NAN","NAN"], [1541966,"2026-03-02 06:30:00","2015","3.127","274.6","3.561","281","NAN","NAN","NAN","NAN","NAN"], [1541967,"2026-03-02 06:40:00","2016","2.912","278.9","3.593","282.8","NAN","NAN","NAN","NAN","NAN"], [1541968,"2026-03-02 06:50:00","2017","2.472","273.8","2.94","285.6","NAN","NAN","NAN","NAN","NAN"], [1541969,"2026-03-02 07:00:00","2018","2.748","279.3","3.169","283.5","NAN","NAN","NAN","NAN","NAN"], [1541970,"2026-03-02 07:10:00","2019","2.541","275.3","3.103","282.2","NAN","NAN","NAN","NAN","NAN"], [1541971,"2026-03-02 07:20:00","2020","2.5069999999999997","284.9","3.103","288","NAN","NAN","NAN","NAN","NAN"], [1541972,"2026-03-02 07:30:00","2021","2.524","292.9","3.234","290.8","NAN","NAN","NAN","NAN","NAN"], [1541973,"2026-03-02 07:40:00","2022","2.155","276.4","2.973","284.5","NAN","NAN","NAN","NAN","NAN"], [1541974,"2026-03-02 07:50:00","2023","1.729","282.5","2.973","284.2","NAN","NAN","NAN","NAN","NAN"], [1541975,"2026-03-02 08:00:00","2024","1.1520000000000001","289.6","2.123","301.2","NAN","NAN","NAN","NAN","NAN"], [1541976,"2026-03-02 08:10:00","2025","1.038","298.0","2.058","295.8","NAN","NAN","NAN","NAN","NAN"], [1541977,"2026-03-02 08:20:00","2026","1.636","312.1","2.123","315.7","NAN","NAN","NAN","NAN","NAN"], [1541978,"2026-03-02 08:30:00","2027","1.656","313.0","2.189","321.1","NAN","NAN","NAN","NAN","NAN"], [1541979,"2026-03-02 08:40:00","2028","1.345","318.5","1.731","319.3","NAN","NAN","NAN","NAN","NAN"], [1541980,"2026-03-02 08:50:00","2029","1.104","350.4","1.568","28.93","NAN","NAN","NAN","NAN","NAN"], [1541981,"2026-03-02 09:00:00","2030","0.9359999999999999","18.1","1.372","21.5","NAN","NAN","NAN","NAN","NAN"], [1541982,"2026-03-02 09:10:00","2031","0.856","37.1","1.176","40.53","NAN","NAN","NAN","NAN","NAN"], [1541983,"2026-03-02 09:20:00","2032","1.008","51.3","1.797","35.05","NAN","NAN","NAN","NAN","NAN"], [1541984,"2026-03-02 09:30:00","2033","1.139","48.48","1.731","34.55","NAN","NAN","NAN","NAN","NAN"], [1541985,"2026-03-02 09:40:00","2034","1.284","49.64","1.862","48.47","NAN","NAN","NAN","NAN","NAN"], [1541986,"2026-03-02 09:50:00","2035","1.104","43.6","1.47","40.8","NAN","NAN","NAN","NAN","NAN"], [1541987,"2026-03-02 10:00:00","2036","1.0170000000000001","43.86","1.895","44.23","NAN","NAN","NAN","NAN","NAN"], [1541988,"2026-03-02 10:10:00","2037","0.106","53.09","0.751","52.48","NAN","NAN","NAN","NAN","NAN"], [1541989,"2026-03-02 10:20:00","2038","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541990,"2026-03-02 10:30:00","2039","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541991,"2026-03-02 10:40:00","2040","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541992,"2026-03-02 10:50:00","2041","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1541993,"2026-03-02 11:00:00","2042","0.696","44.75","1.829","38.21","NAN","NAN","NAN","NAN","NAN"], [1541994,"2026-03-02 11:10:00","2043","1.281","38.92","2.417","34.07","NAN","NAN","NAN","NAN","NAN"], [1541995,"2026-03-02 11:20:00","2044","2.421","43.42","4.083","40.37","NAN","NAN","NAN","NAN","NAN"], [1541996,"2026-03-02 11:30:00","2045","2.679","47.36","3.789","43.92","NAN","NAN","NAN","NAN","NAN"], [1541997,"2026-03-02 11:40:00","2046","3.287","46.19","4.41","49.72","NAN","NAN","NAN","NAN","NAN"], [1541998,"2026-03-02 11:50:00","2047","3.057","48.93","4.149","57.06","NAN","NAN","NAN","NAN","NAN"], [1541999,"2026-03-02 12:00:00","2048","3.205","52.48","5.031","48.65","NAN","NAN","NAN","NAN","NAN"], [1542000,"2026-03-02 12:10:00","2049","3.525","61.25","4.443","52.61","NAN","NAN","NAN","NAN","NAN"], [1542001,"2026-03-02 12:20:00","2050","3.708","64.83","4.802","62.12","NAN","NAN","NAN","NAN","NAN"], [1542002,"2026-03-02 12:30:00","2051","3.8569999999999998","59.07","4.737","47.27","NAN","NAN","NAN","NAN","NAN"], [1542003,"2026-03-02 12:40:00","2052","3.5839999999999996","61.02","4.671","49.87","NAN","NAN","NAN","NAN","NAN"], [1542004,"2026-03-02 12:50:00","2053","3.505","62.77","4.41","61.39","NAN","NAN","NAN","NAN","NAN"], [1542005,"2026-03-02 13:00:00","2054","3.457","62.91","4.279","64.7","NAN","NAN","NAN","NAN","NAN"], [1542006,"2026-03-02 13:10:00","2055","3.3080000000000003","65.76","4.508","60.68","NAN","NAN","NAN","NAN","NAN"], [1542007,"2026-03-02 13:20:00","2056","3.955","79.88","4.573","84.7","NAN","NAN","NAN","NAN","NAN"], [1542008,"2026-03-02 13:30:00","2057","4.093","88.0","4.835","90.9","NAN","NAN","NAN","NAN","NAN"], [1542009,"2026-03-02 13:40:00","2058","4.178999999999999","88.4","4.867","84.5","NAN","NAN","NAN","NAN","NAN"], [1542010,"2026-03-02 13:50:00","2059","3.785","98.5","4.933","92.3","NAN","NAN","NAN","NAN","NAN"], [1542011,"2026-03-02 14:00:00","2060","3.917","105.5","4.769","110.9","NAN","NAN","NAN","NAN","NAN"], [1542012,"2026-03-02 14:10:00","2061","3.8289999999999997","110.7","4.508","117.7","NAN","NAN","NAN","NAN","NAN"], [1542013,"2026-03-02 14:20:00","2062","3.675","115.3","4.508","113.7","NAN","NAN","NAN","NAN","NAN"], [1542014,"2026-03-02 14:30:00","2063","3.511","115.1","4.606","110.2","NAN","NAN","NAN","NAN","NAN"], [1542015,"2026-03-02 14:40:00","2064","3.67","112.8","4.9","113.4","NAN","NAN","NAN","NAN","NAN"], [1542016,"2026-03-02 14:50:00","2065","3.3539999999999996","111.7","4.345","111.3","NAN","NAN","NAN","NAN","NAN"], [1542017,"2026-03-02 15:00:00","2066","3.5389999999999997","110.6","4.541","105.9","NAN","NAN","NAN","NAN","NAN"], [1542018,"2026-03-02 15:10:00","2067","3.512","108.8","4.149","107.7","NAN","NAN","NAN","NAN","NAN"], [1542019,"2026-03-02 15:20:00","2068","3.4989999999999997","111.6","4.639","109.1","NAN","NAN","NAN","NAN","NAN"], [1542020,"2026-03-02 15:30:00","2069","3.838","112.6","4.769","117","NAN","NAN","NAN","NAN","NAN"], [1542021,"2026-03-02 15:40:00","2070","3.8160000000000003","112.2","4.867","109.7","NAN","NAN","NAN","NAN","NAN"], [1542022,"2026-03-02 15:50:00","2071","4.288","108.7","5.063","107.4","NAN","NAN","NAN","NAN","NAN"], [1542023,"2026-03-02 16:00:00","2072","4.1819999999999995","112.1","5.063","108.5","NAN","NAN","NAN","NAN","NAN"], [1542024,"2026-03-02 16:10:00","2073","2.907","121.3","4.345","112.4","NAN","NAN","NAN","NAN","NAN"], [1542025,"2026-03-02 16:20:00","2074","2.56","120.1","3.822","114.1","NAN","NAN","NAN","NAN","NAN"], [1542026,"2026-03-02 16:30:00","2075","2.765","113.6","3.822","109.8","NAN","NAN","NAN","NAN","NAN"], [1542027,"2026-03-02 16:40:00","2076","2.4419999999999997","113.8","3.234","113.2","NAN","NAN","NAN","NAN","NAN"], [1542028,"2026-03-02 16:50:00","2077","2.399","121.4","3.365","116.8","NAN","NAN","NAN","NAN","NAN"], [1542029,"2026-03-02 17:00:00","2078","2.6430000000000002","116.4","3.822","123.9","NAN","NAN","NAN","NAN","NAN"], [1542030,"2026-03-02 17:10:00","2079","3.051","116.9","3.953","121","NAN","NAN","NAN","NAN","NAN"], [1542031,"2026-03-02 17:20:00","2080","2.925","113.1","3.887","108","NAN","NAN","NAN","NAN","NAN"], [1542032,"2026-03-02 17:30:00","2081","2.188","127.1","3.691","122.6","NAN","NAN","NAN","NAN","NAN"], [1542033,"2026-03-02 17:40:00","2082","1.911","128.1","3.201","119.7","NAN","NAN","NAN","NAN","NAN"], [1542034,"2026-03-02 17:50:00","2083","1.976","126.9","3.332","122.9","NAN","NAN","NAN","NAN","NAN"], [1542035,"2026-03-02 18:00:00","2084","1.7530000000000001","131.2","3.136","131.5","NAN","NAN","NAN","NAN","NAN"], [1542036,"2026-03-02 18:10:00","2085","2.602","117.9","3.561","123.4","NAN","NAN","NAN","NAN","NAN"], [1542037,"2026-03-02 18:20:00","2086","2.5869999999999997","116.7","3.463","109.6","NAN","NAN","NAN","NAN","NAN"], [1542038,"2026-03-02 18:30:00","2087","3.409","98.2","4.41","95.5","NAN","NAN","NAN","NAN","NAN"], [1542039,"2026-03-02 18:40:00","2088","3.3560000000000003","93.2","3.92","93.6","NAN","NAN","NAN","NAN","NAN"], [1542040,"2026-03-02 18:50:00","2089","3.3480000000000003","93.7","3.822","93.2","NAN","NAN","NAN","NAN","NAN"], [1542041,"2026-03-02 19:00:00","2090","3.27","92.3","3.92","87","NAN","NAN","NAN","NAN","NAN"], [1542042,"2026-03-02 19:10:00","2091","3.449","96.0","4.018","92.7","NAN","NAN","NAN","NAN","NAN"], [1542043,"2026-03-02 19:20:00","2092","3.383","94.3","4.083","85.3","NAN","NAN","NAN","NAN","NAN"], [1542044,"2026-03-02 19:30:00","2093","3.255","101.2","3.953","100","NAN","NAN","NAN","NAN","NAN"], [1542045,"2026-03-02 19:40:00","2094","3.608","101.1","4.116","100.2","NAN","NAN","NAN","NAN","NAN"], [1542046,"2026-03-02 19:50:00","2095","3.6","85.4","4.247","78.91","NAN","NAN","NAN","NAN","NAN"], [1542047,"2026-03-02 20:00:00","2096","3.903","82.2","4.606","78.54","NAN","NAN","NAN","NAN","NAN"], [1542048,"2026-03-02 20:10:00","2097","3.7460000000000004","72.8","4.606","69.07","NAN","NAN","NAN","NAN","NAN"], [1542049,"2026-03-02 20:20:00","2098","3.645","63.29","4.704","58.88","NAN","NAN","NAN","NAN","NAN"], [1542050,"2026-03-02 20:30:00","2099","3.699","61.59","4.508","48.7","NAN","NAN","NAN","NAN","NAN"], [1542051,"2026-03-02 20:40:00","2100","3.799","57.5","5.031","57.78","NAN","NAN","NAN","NAN","NAN"], [1542052,"2026-03-02 20:50:00","2101","3.8760000000000003","54.96","5.292","56.78","NAN","NAN","NAN","NAN","NAN"], [1542053,"2026-03-02 21:00:00","2102","3.97","57.19","5.161","59.62","NAN","NAN","NAN","NAN","NAN"], [1542054,"2026-03-02 21:10:00","2103","4.31","53.29","6.174","54.57","NAN","NAN","NAN","NAN","NAN"], [1542055,"2026-03-02 21:20:00","2104","4.965","51.27","6.501","54.43","NAN","NAN","NAN","NAN","NAN"], [1542056,"2026-03-02 21:30:00","2105","4.26","59.96","6.174","57.66","NAN","NAN","NAN","NAN","NAN"], [1542057,"2026-03-02 21:40:00","2106","4.725","60.86","6.207","66.65","NAN","NAN","NAN","NAN","NAN"], [1542058,"2026-03-02 21:50:00","2107","4.663","54.59","6.239","56.8","NAN","NAN","NAN","NAN","NAN"], [1542059,"2026-03-02 22:00:00","2108","4.81","54.42","6.37","52.69","NAN","NAN","NAN","NAN","NAN"], [1542060,"2026-03-02 22:10:00","2109","4.697","53.12","6.468","55.66","NAN","NAN","NAN","NAN","NAN"], [1542061,"2026-03-02 22:20:00","2110","5.122999999999999","53.08","6.762","47.43","NAN","NAN","NAN","NAN","NAN"], [1542062,"2026-03-02 22:30:00","2111","5.24","52.18","6.795","44.35","NAN","NAN","NAN","NAN","NAN"], [1542063,"2026-03-02 22:40:00","2112","5.372999999999999","47.28","7.219","41.99","NAN","NAN","NAN","NAN","NAN"], [1542064,"2026-03-02 22:50:00","2113","5.35","44.99","7.089","46.32","NAN","NAN","NAN","NAN","NAN"], [1542065,"2026-03-02 23:00:00","2114","5.577999999999999","44.76","7.317","39.18","NAN","NAN","NAN","NAN","NAN"], [1542066,"2026-03-02 23:10:00","2115","5.096","46.52","7.448","44.4","NAN","NAN","NAN","NAN","NAN"], [1542067,"2026-03-02 23:20:00","2116","5.617000000000001","48.95","7.579","44.34","NAN","NAN","NAN","NAN","NAN"], [1542068,"2026-03-02 23:30:00","2117","5.535","48.13","7.252","52.4","NAN","NAN","NAN","NAN","NAN"], [1542069,"2026-03-02 23:40:00","2118","5.771","45.13","7.677","45.56","NAN","NAN","NAN","NAN","NAN"], [1542070,"2026-03-02 23:50:00","2119","6.372999999999999","44.24","8.13","40.69","NAN","NAN","NAN","NAN","NAN"], [1542071,"2026-03-03 00:00:00","2120","6.011","42.39","8","42.9","NAN","NAN","NAN","NAN","NAN"], [1542072,"2026-03-03 00:10:00","2121","6.256","41.94","8.07","40.01","NAN","NAN","NAN","NAN","NAN"], [1542073,"2026-03-03 00:20:00","2122","6.487","43.5","8.46","41.98","NAN","NAN","NAN","NAN","NAN"], [1542074,"2026-03-03 00:30:00","2123","6.252999999999999","44.96","8.59","45.8","NAN","NAN","NAN","NAN","NAN"], [1542075,"2026-03-03 00:40:00","2124","6.327000000000001","43.48","7.84","46.45","NAN","NAN","NAN","NAN","NAN"], [1542076,"2026-03-03 00:50:00","2125","6.51","43.08","8.23","41.12","NAN","NAN","NAN","NAN","NAN"], [1542077,"2026-03-03 01:00:00","2126","7.086","43.01","9.11","37.51","NAN","NAN","NAN","NAN","NAN"], [1542078,"2026-03-03 01:10:00","2127","7.376","43.92","9.38","36.67","NAN","NAN","NAN","NAN","NAN"], [1542079,"2026-03-03 01:20:00","2128","6.893","44.45","9.47","47.5","NAN","NAN","NAN","NAN","NAN"], [1542080,"2026-03-03 01:30:00","2129","6.938","43.65","8.75","41.73","NAN","NAN","NAN","NAN","NAN"], [1542081,"2026-03-03 01:40:00","2130","6.647","44.57","8.98","44.11","NAN","NAN","NAN","NAN","NAN"], [1542082,"2026-03-03 01:50:00","2131","7.236000000000001","43.09","9.96","38.67","NAN","NAN","NAN","NAN","NAN"], [1542083,"2026-03-03 02:00:00","2132","7.0089999999999995","44.35","9.34","36.99","NAN","NAN","NAN","NAN","NAN"], [1542084,"2026-03-03 02:10:00","2133","7.2139999999999995","46.09","9.87","55.36","NAN","NAN","NAN","NAN","NAN"], [1542085,"2026-03-03 02:20:00","2134","7.391","49.38","9.93","49.62","NAN","NAN","NAN","NAN","NAN"], [1542086,"2026-03-03 02:30:00","2135","7.546","48.11","9.83","47.81","NAN","NAN","NAN","NAN","NAN"], [1542087,"2026-03-03 02:40:00","2136","7.4079999999999995","43.19","9.47","42.46","NAN","NAN","NAN","NAN","NAN"], [1542088,"2026-03-03 02:50:00","2137","7.547999999999999","43.27","9.77","46.08","NAN","NAN","NAN","NAN","NAN"], [1542089,"2026-03-03 03:00:00","2138","7.167999999999999","40.59","9.51","37.47","NAN","NAN","NAN","NAN","NAN"], [1542090,"2026-03-03 03:10:00","2139","7.434","37.78","9.24","37.36","NAN","NAN","NAN","NAN","NAN"], [1542091,"2026-03-03 03:20:00","2140","7.372000000000001","26.99","9.34","41.41","NAN","NAN","NAN","NAN","NAN"], [1542092,"2026-03-03 03:30:00","2141","6.2989999999999995","13.08","7.448","19.08","NAN","NAN","NAN","NAN","NAN"], [1542093,"2026-03-03 03:40:00","2142","6.426","16.18","8.4","33.01","NAN","NAN","NAN","NAN","NAN"], [1542094,"2026-03-03 03:50:00","2143","6.414","21.89","8.23","23.85","NAN","NAN","NAN","NAN","NAN"], [1542095,"2026-03-03 04:00:00","2144","6.607","19.33","8.17","18.63","NAN","NAN","NAN","NAN","NAN"], [1542096,"2026-03-03 04:10:00","2145","7.005","20.61","8.85","29.25","NAN","NAN","NAN","NAN","NAN"], [1542097,"2026-03-03 04:20:00","2146","7.651","23.03","9.9","27.39","NAN","NAN","NAN","NAN","NAN"], [1542098,"2026-03-03 04:30:00","2147","7.875","23.77","9.44","24.54","NAN","NAN","NAN","NAN","NAN"], [1542099,"2026-03-03 04:40:00","2148","6.479","19.72","8.43","30.65","NAN","NAN","NAN","NAN","NAN"], [1542100,"2026-03-03 04:50:00","2149","6.401","23.28","7.84","31.7","NAN","NAN","NAN","NAN","NAN"], [1542101,"2026-03-03 05:00:00","2150","6.125","21.76","7.513","21.21","NAN","NAN","NAN","NAN","NAN"], [1542102,"2026-03-03 05:10:00","2151","6.4510000000000005","24.26","7.611","29.94","NAN","NAN","NAN","NAN","NAN"], [1542103,"2026-03-03 05:20:00","2152","6.115","22.45","7.219","32.37","NAN","NAN","NAN","NAN","NAN"], [1542104,"2026-03-03 05:30:00","2153","5.6739999999999995","16.92","7.481","27.52","NAN","NAN","NAN","NAN","NAN"], [1542105,"2026-03-03 05:40:00","2154","4.949","14.52","6.174","17.73","NAN","NAN","NAN","NAN","NAN"], [1542106,"2026-03-03 05:50:00","2155","6.2620000000000005","24.09","7.611","24.4","NAN","NAN","NAN","NAN","NAN"], [1542107,"2026-03-03 06:00:00","2156","5.662999999999999","16.64","7.677","31.94","NAN","NAN","NAN","NAN","NAN"], [1542108,"2026-03-03 06:10:00","2157","6.821000000000001","20.76","8","22.01","NAN","NAN","NAN","NAN","NAN"], [1542109,"2026-03-03 06:20:00","2158","7.4639999999999995","22.83","8.66","26.89","NAN","NAN","NAN","NAN","NAN"], [1542110,"2026-03-03 06:30:00","2159","7.28","23.2","8.43","21.87","NAN","NAN","NAN","NAN","NAN"], [1542111,"2026-03-03 06:40:00","2160","7.739","24.27","9.34","29.79","NAN","NAN","NAN","NAN","NAN"], [1542112,"2026-03-03 06:50:00","2161","7.647","26.3","9.57","27.37","NAN","NAN","NAN","NAN","NAN"], [1542113,"2026-03-03 07:00:00","2162","7.678999999999999","29.59","9.7","37.95","NAN","NAN","NAN","NAN","NAN"], [1542114,"2026-03-03 07:10:00","2163","8.6","32.98","11.01","36.83","NAN","NAN","NAN","NAN","NAN"], [1542115,"2026-03-03 07:20:00","2164","7.357","30.46","12.02","37.15","NAN","NAN","NAN","NAN","NAN"], [1542116,"2026-03-03 07:30:00","2165","8.92","38.81","11.27","35.95","NAN","NAN","NAN","NAN","NAN"], [1542117,"2026-03-03 07:40:00","2166","8.2","32.4","11.37","32.08","NAN","NAN","NAN","NAN","NAN"], [1542118,"2026-03-03 07:50:00","2167","7.652","32.59","9.9","39.26","NAN","NAN","NAN","NAN","NAN"], [1542119,"2026-03-03 08:00:00","2168","7.037999999999999","36.55","8.49","30.87","NAN","NAN","NAN","NAN","NAN"], [1542120,"2026-03-03 08:10:00","2169","8.25","45.28","10.98","41.39","NAN","NAN","NAN","NAN","NAN"], [1542121,"2026-03-03 08:20:00","2170","8.99","44.58","11.5","39.92","NAN","NAN","NAN","NAN","NAN"], [1542122,"2026-03-03 08:30:00","2171","10.1","43.87","13","49.95","NAN","NAN","NAN","NAN","NAN"], [1542123,"2026-03-03 08:40:00","2172","9.4","45.34","12.28","29.18","NAN","NAN","NAN","NAN","NAN"], [1542124,"2026-03-03 08:50:00","2173","9.87","44.16","13.07","41.52","NAN","NAN","NAN","NAN","NAN"], [1542125,"2026-03-03 09:00:00","2174","9.87","43.77","12.12","38.06","NAN","NAN","NAN","NAN","NAN"], [1542126,"2026-03-03 09:10:00","2175","10.5","42.62","12.97","40.3","NAN","NAN","NAN","NAN","NAN"], [1542127,"2026-03-03 09:20:00","2176","10.55","44.12","13.82","37.69","NAN","NAN","NAN","NAN","NAN"], [1542128,"2026-03-03 09:30:00","2177","9.61","44.84","12.58","45.25","NAN","NAN","NAN","NAN","NAN"], [1542129,"2026-03-03 09:40:00","2178","9.17","46.21","12.12","52.45","NAN","NAN","NAN","NAN","NAN"], [1542130,"2026-03-03 09:50:00","2179","9.33","47.12","12.67","51.04","NAN","NAN","NAN","NAN","NAN"], [1542131,"2026-03-03 10:00:00","2180","10.75","48.83","13.85","44.74","NAN","NAN","NAN","NAN","NAN"], [1542132,"2026-03-03 10:10:00","2181","10.46","48.6","14.31","50.27","NAN","NAN","NAN","NAN","NAN"], [1542133,"2026-03-03 10:20:00","2182","11.08","47.28","13.95","55.04","NAN","NAN","NAN","NAN","NAN"], [1542134,"2026-03-03 10:30:00","2183","11.84","44.23","16.24","37.43","NAN","NAN","NAN","NAN","NAN"], [1542135,"2026-03-03 10:40:00","2184","11.79","44.62","15.32","37.1","NAN","NAN","NAN","NAN","NAN"], [1542136,"2026-03-03 10:50:00","2185","11.4","44.81","15.03","42.98","NAN","NAN","NAN","NAN","NAN"], [1542137,"2026-03-03 11:00:00","2186","11.44","45.72","15.16","50.94","NAN","NAN","NAN","NAN","NAN"], [1542138,"2026-03-03 11:10:00","2187","11.05","46.83","15.52","42.64","NAN","NAN","NAN","NAN","NAN"], [1542139,"2026-03-03 11:20:00","2188","10.92","46.95","15.42","43.03","NAN","NAN","NAN","NAN","NAN"], [1542140,"2026-03-03 11:30:00","2189","10.9","46.83","14.18","36.96","NAN","NAN","NAN","NAN","NAN"], [1542141,"2026-03-03 11:40:00","2190","10.87","45.32","14.41","38.66","NAN","NAN","NAN","NAN","NAN"], [1542142,"2026-03-03 11:50:00","2191","10.82","45.77","14.9","35.29","NAN","NAN","NAN","NAN","NAN"], [1542143,"2026-03-03 12:00:00","2192","11.08","45.41","13.82","41.47","NAN","NAN","NAN","NAN","NAN"], [1542144,"2026-03-03 12:10:00","2193","11.06","43.34","14.28","50.29","NAN","NAN","NAN","NAN","NAN"], [1542145,"2026-03-03 12:20:00","2194","11.58","44.18","14.31","40.49","NAN","NAN","NAN","NAN","NAN"], [1542146,"2026-03-03 12:30:00","2195","10.89","43.46","14.41","41.74","NAN","NAN","NAN","NAN","NAN"], [1542147,"2026-03-03 12:40:00","2196","11.14","43.54","14.18","36.43","NAN","NAN","NAN","NAN","NAN"], [1542148,"2026-03-03 12:50:00","2197","12.03","41.19","15.12","41.66","NAN","NAN","NAN","NAN","NAN"], [1542149,"2026-03-03 13:00:00","2198","11.36","42.66","14.99","37.28","NAN","NAN","NAN","NAN","NAN"], [1542150,"2026-03-03 13:10:00","2199","10.99","43.23","14.54","34.47","NAN","NAN","NAN","NAN","NAN"], [1542151,"2026-03-03 13:20:00","2200","11.87","41.6","15.32","43.81","NAN","NAN","NAN","NAN","NAN"], [1542152,"2026-03-03 13:30:00","2201","11.46","41.48","14.47","48.67","NAN","NAN","NAN","NAN","NAN"], [1542153,"2026-03-03 13:40:00","2202","10.39","40.58","14.14","40.22","NAN","NAN","NAN","NAN","NAN"], [1542154,"2026-03-03 13:50:00","2203","10.31","41.75","13.49","57.77","NAN","NAN","NAN","NAN","NAN"], [1542155,"2026-03-03 14:00:00","2204","10.87","42.29","14.11","34.95","NAN","NAN","NAN","NAN","NAN"], [1542156,"2026-03-03 14:10:00","2205","11.78","42.03","14.31","37.16","NAN","NAN","NAN","NAN","NAN"], [1542157,"2026-03-03 14:20:00","2206","10.74","41.16","13.62","37.02","NAN","NAN","NAN","NAN","NAN"], [1542158,"2026-03-03 14:30:00","2207","10.86","41.42","13.43","34.22","NAN","NAN","NAN","NAN","NAN"], [1542159,"2026-03-03 14:40:00","2208","10.75","42.97","13.92","43.33","NAN","NAN","NAN","NAN","NAN"], [1542160,"2026-03-03 14:50:00","2209","11.5","41.88","15.06","39.7","NAN","NAN","NAN","NAN","NAN"], [1542161,"2026-03-03 15:00:00","2210","11.52","44.02","15.19","50.09","NAN","NAN","NAN","NAN","NAN"], [1542162,"2026-03-03 15:10:00","2211","11.55","44.63","15.48","46.22","NAN","NAN","NAN","NAN","NAN"], [1542163,"2026-03-03 15:20:00","2212","11.36","47.76","15.55","46.95","NAN","NAN","NAN","NAN","NAN"], [1542164,"2026-03-03 15:30:00","2213","11.32","47.33","15.45","44.77","NAN","NAN","NAN","NAN","NAN"], [1542165,"2026-03-03 15:40:00","2214","10.78","49.15","13.56","46.24","NAN","NAN","NAN","NAN","NAN"], [1542166,"2026-03-03 15:50:00","2215","11.01","48.18","13.82","55.14","NAN","NAN","NAN","NAN","NAN"], [1542167,"2026-03-03 16:00:00","2216","11.32","47.9","14.8","45.46","NAN","NAN","NAN","NAN","NAN"], [1542168,"2026-03-03 16:10:00","2217","10.46","48.06","14.14","43.58","NAN","NAN","NAN","NAN","NAN"], [1542169,"2026-03-03 16:20:00","2218","11.32","48.18","14.9","46.87","NAN","NAN","NAN","NAN","NAN"], [1542170,"2026-03-03 16:30:00","2219","11.16","47.58","14.9","43.91","NAN","NAN","NAN","NAN","NAN"], [1542171,"2026-03-03 16:40:00","2220","11.09","47.05","14.67","47.43","NAN","NAN","NAN","NAN","NAN"], [1542172,"2026-03-03 16:50:00","2221","11.45","49.26","14.73","47.43","NAN","NAN","NAN","NAN","NAN"], [1542173,"2026-03-03 17:00:00","2222","10.9","46.94","14.93","42.35","NAN","NAN","NAN","NAN","NAN"], [1542174,"2026-03-03 17:10:00","2223","10.08","47.13","13.2","51.53","NAN","NAN","NAN","NAN","NAN"], [1542175,"2026-03-03 17:20:00","2224","9.53","47.05","12.94","49.67","NAN","NAN","NAN","NAN","NAN"], [1542176,"2026-03-03 17:30:00","2225","9.7","42.61","12.28","50.62","NAN","NAN","NAN","NAN","NAN"], [1542177,"2026-03-03 17:40:00","2226","9.4","47.12","12.54","41.34","NAN","NAN","NAN","NAN","NAN"], [1542178,"2026-03-03 17:50:00","2227","8.74","46.29","12.09","44.93","NAN","NAN","NAN","NAN","NAN"], [1542179,"2026-03-03 18:00:00","2228","8.94","44.29","12.22","50.27","NAN","NAN","NAN","NAN","NAN"], [1542180,"2026-03-03 18:10:00","2229","9.2","45.24","12.05","37.72","NAN","NAN","NAN","NAN","NAN"], [1542181,"2026-03-03 18:20:00","2230","8.65","45.53","11.24","39.82","NAN","NAN","NAN","NAN","NAN"], [1542182,"2026-03-03 18:30:00","2231","8.76","46.31","11.6","42.34","NAN","NAN","NAN","NAN","NAN"], [1542183,"2026-03-03 18:40:00","2232","8.88","50.99","11.63","42.98","NAN","NAN","NAN","NAN","NAN"], [1542184,"2026-03-03 18:50:00","2233","9.05","54.74","12.35","48.74","NAN","NAN","NAN","NAN","NAN"], [1542185,"2026-03-03 19:00:00","2234","10.09","55.99","12.67","65.06","NAN","NAN","NAN","NAN","NAN"], [1542186,"2026-03-03 19:10:00","2235","9.94","56.25","14.31","52.6","NAN","NAN","NAN","NAN","NAN"], [1542187,"2026-03-03 19:20:00","2236","11.87","53.98","15.52","53.1","NAN","NAN","NAN","NAN","NAN"], [1542188,"2026-03-03 19:30:00","2237","12.23","53.16","15.32","36.81","NAN","NAN","NAN","NAN","NAN"], [1542189,"2026-03-03 19:40:00","2238","12.29","55.25","15.84","61.78","NAN","NAN","NAN","NAN","NAN"], [1542190,"2026-03-03 19:50:00","2239","13.07","54.2","15.75","50.38","NAN","NAN","NAN","NAN","NAN"], [1542191,"2026-03-03 20:00:00","2240","12.47","49.84","16.04","47.47","NAN","NAN","NAN","NAN","NAN"], [1542192,"2026-03-03 20:10:00","2241","12.75","48.75","15.65","48.82","NAN","NAN","NAN","NAN","NAN"], [1542193,"2026-03-03 20:20:00","2242","12.59","48.28","16.89","48.7","NAN","NAN","NAN","NAN","NAN"], [1542194,"2026-03-03 20:30:00","2243","12.39","47.0","17.41","43.1","NAN","NAN","NAN","NAN","NAN"], [1542195,"2026-03-03 20:40:00","2244","11.88","48.55","14.7","56.94","NAN","NAN","NAN","NAN","NAN"], [1542196,"2026-03-03 20:50:00","2245","11.39","47.42","15.35","45.12","NAN","NAN","NAN","NAN","NAN"], [1542197,"2026-03-03 21:00:00","2246","10.66","46.63","14.01","51.21","NAN","NAN","NAN","NAN","NAN"], [1542198,"2026-03-03 21:10:00","2247","10.86","45.97","15.32","40.54","NAN","NAN","NAN","NAN","NAN"], [1542199,"2026-03-03 21:20:00","2248","10.71","47.06","13.46","46.24","NAN","NAN","NAN","NAN","NAN"], [1542200,"2026-03-03 21:30:00","2249","10.68","46.95","14.44","46.21","NAN","NAN","NAN","NAN","NAN"], [1542201,"2026-03-03 21:40:00","2250","9.97","47.36","12.9","46.28","NAN","NAN","NAN","NAN","NAN"], [1542202,"2026-03-03 21:50:00","2251","11.07","46.67","13.88","44.1","NAN","NAN","NAN","NAN","NAN"], [1542203,"2026-03-03 22:00:00","2252","11.02","47.57","14.86","54.11","NAN","NAN","NAN","NAN","NAN"], [1542204,"2026-03-03 22:10:00","2253","10.62","50.0","14.28","42.8","NAN","NAN","NAN","NAN","NAN"], [1542205,"2026-03-03 22:20:00","2254","11.48","49.51","14.6","41.34","NAN","NAN","NAN","NAN","NAN"], [1542206,"2026-03-03 22:30:00","2255","11.54","49.51","14.73","57.44","NAN","NAN","NAN","NAN","NAN"], [1542207,"2026-03-03 22:40:00","2256","11.73","47.76","16.17","44.37","NAN","NAN","NAN","NAN","NAN"], [1542208,"2026-03-03 22:50:00","2257","11.25","49.06","15.42","51.27","NAN","NAN","NAN","NAN","NAN"], [1542209,"2026-03-03 23:00:00","2258","11.76","47.29","14.63","45.01","NAN","NAN","NAN","NAN","NAN"], [1542210,"2026-03-03 23:10:00","2259","10.64","47.2","14.11","47.98","NAN","NAN","NAN","NAN","NAN"], [1542211,"2026-03-03 23:20:00","2260","10.61","45.61","13.75","51.61","NAN","NAN","NAN","NAN","NAN"], [1542212,"2026-03-03 23:30:00","2261","10.6","45.31","14.34","38.7","NAN","NAN","NAN","NAN","NAN"], [1542213,"2026-03-03 23:40:00","2262","10.35","46.19","13.88","47.56","NAN","NAN","NAN","NAN","NAN"], [1542214,"2026-03-03 23:50:00","2263","11.97","45.48","16.1","46.52","NAN","NAN","NAN","NAN","NAN"], [1542215,"2026-03-04 00:00:00","2264","11.58","45.57","15.22","50.63","NAN","NAN","NAN","NAN","NAN"], [1542216,"2026-03-04 00:10:00","2265","11.17","44.89","15.19","47.16","NAN","NAN","NAN","NAN","NAN"], [1542217,"2026-03-04 00:20:00","2266","12.07","46.42","15.26","42.64","NAN","NAN","NAN","NAN","NAN"], [1542218,"2026-03-04 00:30:00","2267","12.18","44.3","15.58","48.1","NAN","NAN","NAN","NAN","NAN"], [1542219,"2026-03-04 00:40:00","2268","11.55","45.9","15.35","44.27","NAN","NAN","NAN","NAN","NAN"], [1542220,"2026-03-04 00:50:00","2269","10.28","45.76","14.01","50.77","NAN","NAN","NAN","NAN","NAN"], [1542221,"2026-03-04 01:00:00","2270","10.96","43.8","14.86","39.95","NAN","NAN","NAN","NAN","NAN"], [1542222,"2026-03-04 01:10:00","2271","11.42","42.13","15.42","37.44","NAN","NAN","NAN","NAN","NAN"], [1542223,"2026-03-04 01:20:00","2272","11.21","44.25","14.86","45.66","NAN","NAN","NAN","NAN","NAN"], [1542224,"2026-03-04 01:30:00","2273","11.3","41.53","14.83","52.62","NAN","NAN","NAN","NAN","NAN"], [1542225,"2026-03-04 01:40:00","2274","10.89","42.8","13.07","39.38","NAN","NAN","NAN","NAN","NAN"], [1542226,"2026-03-04 01:50:00","2275","10.07","43.41","13.52","44.29","NAN","NAN","NAN","NAN","NAN"], [1542227,"2026-03-04 02:00:00","2276","9.91","43.53","12.84","41.42","NAN","NAN","NAN","NAN","NAN"], [1542228,"2026-03-04 02:10:00","2277","9.46","45.35","12.87","49.96","NAN","NAN","NAN","NAN","NAN"], [1542229,"2026-03-04 02:20:00","2278","11.24","47.73","15.32","46.29","NAN","NAN","NAN","NAN","NAN"], [1542230,"2026-03-04 02:30:00","2279","11.18","47.31","15.22","40.91","NAN","NAN","NAN","NAN","NAN"], [1542231,"2026-03-04 02:40:00","2280","11.16","45.45","15.03","31.26","NAN","NAN","NAN","NAN","NAN"], [1542232,"2026-03-04 02:50:00","2281","10.97","45.17","13.72","33.22","NAN","NAN","NAN","NAN","NAN"], [1542233,"2026-03-04 03:00:00","2282","11.1","45.53","15.94","39.1","NAN","NAN","NAN","NAN","NAN"], [1542234,"2026-03-04 03:10:00","2283","11.27","44.57","14.57","48.38","NAN","NAN","NAN","NAN","NAN"], [1542235,"2026-03-04 03:20:00","2284","11.39","44.64","14.47","40.24","NAN","NAN","NAN","NAN","NAN"], [1542236,"2026-03-04 03:30:00","2285","10.66","44.84","14.47","50.43","NAN","NAN","NAN","NAN","NAN"], [1542237,"2026-03-04 03:40:00","2286","11.41","42.36","16.04","42.59","NAN","NAN","NAN","NAN","NAN"], [1542238,"2026-03-04 03:50:00","2287","12.48","43.1","16.95","43.82","NAN","NAN","NAN","NAN","NAN"], [1542239,"2026-03-04 04:00:00","2288","12.35","42.03","15.78","39.65","NAN","NAN","NAN","NAN","NAN"], [1542240,"2026-03-04 04:10:00","2289","12.0","42.88","15.42","37.58","NAN","NAN","NAN","NAN","NAN"], [1542241,"2026-03-04 04:20:00","2290","11.74","45.19","15.84","37.12","NAN","NAN","NAN","NAN","NAN"], [1542242,"2026-03-04 04:30:00","2291","11.6","44.27","15.42","35.19","NAN","NAN","NAN","NAN","NAN"], [1542243,"2026-03-04 04:40:00","2292","12.17","43.96","15.71","29.76","NAN","NAN","NAN","NAN","NAN"], [1542244,"2026-03-04 04:50:00","2293","13.02","42.29","16.86","35.9","NAN","NAN","NAN","NAN","NAN"], [1542245,"2026-03-04 05:00:00","2294","13.2","43.12","17.08","42.42","NAN","NAN","NAN","NAN","NAN"], [1542246,"2026-03-04 05:10:00","2295","12.08","43.74","15.06","36.87","NAN","NAN","NAN","NAN","NAN"], [1542247,"2026-03-04 05:20:00","2296","12.81","42.18","17.12","34.3","NAN","NAN","NAN","NAN","NAN"], [1542248,"2026-03-04 05:30:00","2297","12.36","44.11","16.53","49.52","NAN","NAN","NAN","NAN","NAN"], [1542249,"2026-03-04 05:40:00","2298","12.18","47.07","15.61","45.75","NAN","NAN","NAN","NAN","NAN"], [1542250,"2026-03-04 05:50:00","2299","11.59","46.22","15.12","47.83","NAN","NAN","NAN","NAN","NAN"], [1542251,"2026-03-04 06:00:00","2300","10.71","42.61","14.41","44.69","NAN","NAN","NAN","NAN","NAN"], [1542252,"2026-03-04 06:10:00","2301","10.95","44.68","13.95","33.49","NAN","NAN","NAN","NAN","NAN"], [1542253,"2026-03-04 06:20:00","2302","12.05","45.03","15.94","37.42","NAN","NAN","NAN","NAN","NAN"], [1542254,"2026-03-04 06:30:00","2303","11.58","45.2","16.1","36.2","NAN","NAN","NAN","NAN","NAN"], [1542255,"2026-03-04 06:40:00","2304","11.5","45.7","15.19","49.93","NAN","NAN","NAN","NAN","NAN"], [1542256,"2026-03-04 06:50:00","2305","11.37","46.48","16.86","38.42","NAN","NAN","NAN","NAN","NAN"], [1542257,"2026-03-04 07:00:00","2306","11.97","43.98","14.7","40.37","NAN","NAN","NAN","NAN","NAN"], [1542258,"2026-03-04 07:10:00","2307","11.14","43.9","14.41","33.07","NAN","NAN","NAN","NAN","NAN"], [1542259,"2026-03-04 07:20:00","2308","11.41","45.1","15.12","43.39","NAN","NAN","NAN","NAN","NAN"], [1542260,"2026-03-04 07:30:00","2309","10.73","46.01","14.31","34.3","NAN","NAN","NAN","NAN","NAN"], [1542261,"2026-03-04 07:40:00","2310","11.39","46.45","15.68","42.69","NAN","NAN","NAN","NAN","NAN"], [1542262,"2026-03-04 07:50:00","2311","11.54","45.62","15.06","49.91","NAN","NAN","NAN","NAN","NAN"], [1542263,"2026-03-04 08:00:00","2312","11.13","44.32","14.83","44.48","NAN","NAN","NAN","NAN","NAN"], [1542264,"2026-03-04 08:10:00","2313","11.79","46.76","15.16","48.31","NAN","NAN","NAN","NAN","NAN"], [1542265,"2026-03-04 08:20:00","2314","11.06","45.5","14.21","37.77","NAN","NAN","NAN","NAN","NAN"], [1542266,"2026-03-04 08:30:00","2315","11.98","45.43","16.04","48.65","NAN","NAN","NAN","NAN","NAN"], [1542267,"2026-03-04 08:40:00","2316","11.95","45.81","14.86","40.66","NAN","NAN","NAN","NAN","NAN"], [1542268,"2026-03-04 08:50:00","2317","12.43","47.77","16.33","40.7","NAN","NAN","NAN","NAN","NAN"], [1542269,"2026-03-04 09:00:00","2318","12.82","47.78","17.08","46.98","NAN","NAN","NAN","NAN","NAN"], [1542270,"2026-03-04 09:10:00","2319","11.81","46.71","16.37","44.34","NAN","NAN","NAN","NAN","NAN"], [1542271,"2026-03-04 09:20:00","2320","11.78","46.1","15.42","52.25","NAN","NAN","NAN","NAN","NAN"], [1542272,"2026-03-04 09:30:00","2321","11.82","47.6","16.17","49.22","NAN","NAN","NAN","NAN","NAN"], [1542273,"2026-03-04 09:40:00","2322","11.83","47.36","16.3","52.43","NAN","NAN","NAN","NAN","NAN"], [1542274,"2026-03-04 09:50:00","2323","12.66","47.43","17.12","44.74","NAN","NAN","NAN","NAN","NAN"], [1542275,"2026-03-04 10:00:00","2324","12.2","47.42","16.66","51.45","NAN","NAN","NAN","NAN","NAN"], [1542276,"2026-03-04 10:10:00","2325","11.71","47.61","14.77","46.2","NAN","NAN","NAN","NAN","NAN"], [1542277,"2026-03-04 10:20:00","2326","11.98","46.95","15.97","45.67","NAN","NAN","NAN","NAN","NAN"], [1542278,"2026-03-04 10:30:00","2327","11.79","47.88","14.99","45.75","NAN","NAN","NAN","NAN","NAN"], [1542279,"2026-03-04 10:40:00","2328","11.52","49.29","14.83","47.4","NAN","NAN","NAN","NAN","NAN"], [1542280,"2026-03-04 10:50:00","2329","11.72","49.25","16.07","42.19","NAN","NAN","NAN","NAN","NAN"], [1542281,"2026-03-04 11:00:00","2330","11.8","48.54","15.19","41.47","NAN","NAN","NAN","NAN","NAN"], [1542282,"2026-03-04 11:10:00","2331","11.66","47.56","15.97","49.4","NAN","NAN","NAN","NAN","NAN"], [1542283,"2026-03-04 11:20:00","2332","11.34","47.57","14.8","45.65","NAN","NAN","NAN","NAN","NAN"], [1542284,"2026-03-04 11:30:00","2333","11.06","48.33","15.22","50.24","NAN","NAN","NAN","NAN","NAN"], [1542285,"2026-03-04 11:40:00","2334","10.97","47.16","14.37","48.27","NAN","NAN","NAN","NAN","NAN"], [1542286,"2026-03-04 11:50:00","2335","11.13","49.33","14.08","49.59","NAN","NAN","NAN","NAN","NAN"], [1542287,"2026-03-04 12:00:00","2336","11.44","49.61","14.7","50.18","NAN","NAN","NAN","NAN","NAN"], [1542288,"2026-03-04 12:10:00","2337","11.31","50.17","14.37","52.39","NAN","NAN","NAN","NAN","NAN"], [1542289,"2026-03-04 12:20:00","2338","12.29","50.23","15.55","50.34","NAN","NAN","NAN","NAN","NAN"], [1542290,"2026-03-04 12:30:00","2339","11.77","50.33","14.93","46.65","NAN","NAN","NAN","NAN","NAN"], [1542291,"2026-03-04 12:40:00","2340","11.86","50.9","15.68","53.89","NAN","NAN","NAN","NAN","NAN"], [1542292,"2026-03-04 12:50:00","2341","11.48","49.05","15.65","47.45","NAN","NAN","NAN","NAN","NAN"], [1542293,"2026-03-04 13:00:00","2342","10.81","47.81","14.21","55.81","NAN","NAN","NAN","NAN","NAN"], [1542294,"2026-03-04 13:10:00","2343","10.98","47.0","14.63","34.39","NAN","NAN","NAN","NAN","NAN"], [1542295,"2026-03-04 13:20:00","2344","10.94","48.99","14.01","53.94","NAN","NAN","NAN","NAN","NAN"], [1542296,"2026-03-04 13:30:00","2345","11.31","50.55","14.11","51.29","NAN","NAN","NAN","NAN","NAN"], [1542297,"2026-03-04 13:40:00","2346","11.08","52.88","14.31","50","NAN","NAN","NAN","NAN","NAN"], [1542298,"2026-03-04 13:50:00","2347","11.29","54.01","14.9","51.15","NAN","NAN","NAN","NAN","NAN"], [1542299,"2026-03-04 14:00:00","2348","11.56","52.97","14.44","47.93","NAN","NAN","NAN","NAN","NAN"], [1542300,"2026-03-04 14:10:00","2349","11.65","53.05","15.09","50.64","NAN","NAN","NAN","NAN","NAN"], [1542301,"2026-03-04 14:20:00","2350","11.71","54.76","14.6","46.81","NAN","NAN","NAN","NAN","NAN"], [1542302,"2026-03-04 14:30:00","2351","11.48","54.12","14.34","53.71","NAN","NAN","NAN","NAN","NAN"], [1542303,"2026-03-04 14:40:00","2352","11.88","52.22","15.94","48.09","NAN","NAN","NAN","NAN","NAN"], [1542304,"2026-03-04 14:50:00","2353","11.72","52.42","15.52","54.85","NAN","NAN","NAN","NAN","NAN"], [1542305,"2026-03-04 15:00:00","2354","11.85","52.95","15.12","43.6","NAN","NAN","NAN","NAN","NAN"], [1542306,"2026-03-04 15:10:00","2355","11.77","54.03","15.22","59.15","NAN","NAN","NAN","NAN","NAN"], [1542307,"2026-03-04 15:20:00","2356","12.26","54.11","16.07","49.02","NAN","NAN","NAN","NAN","NAN"], [1542308,"2026-03-04 15:30:00","2357","10.74","53.66","15.45","51.29","NAN","NAN","NAN","NAN","NAN"], [1542309,"2026-03-04 15:40:00","2358","11.73","54.57","15.58","47.56","NAN","NAN","NAN","NAN","NAN"], [1542310,"2026-03-04 15:50:00","2359","11.83","56.16","15.42","60.7","NAN","NAN","NAN","NAN","NAN"], [1542311,"2026-03-04 16:00:00","2360","12.66","52.56","16.86","55.46","NAN","NAN","NAN","NAN","NAN"], [1542312,"2026-03-04 16:10:00","2361","12.03","51.44","15.12","50.29","NAN","NAN","NAN","NAN","NAN"], [1542313,"2026-03-04 16:20:00","2362","10.85","53.87","14.08","51.05","NAN","NAN","NAN","NAN","NAN"], [1542314,"2026-03-04 16:30:00","2363","10.51","57.34","13.16","64.25","NAN","NAN","NAN","NAN","NAN"], [1542315,"2026-03-04 16:40:00","2364","10.71","56.12","13.62","59.27","NAN","NAN","NAN","NAN","NAN"], [1542316,"2026-03-04 16:50:00","2365","11.61","54.49","14.99","50.25","NAN","NAN","NAN","NAN","NAN"], [1542317,"2026-03-04 17:00:00","2366","12.28","53.82","15.75","54.22","NAN","NAN","NAN","NAN","NAN"], [1542318,"2026-03-04 17:10:00","2367","12.19","52.14","16.46","58.41","NAN","NAN","NAN","NAN","NAN"], [1542319,"2026-03-04 17:20:00","2368","12.32","48.72","16.53","40.83","NAN","NAN","NAN","NAN","NAN"], [1542320,"2026-03-04 17:30:00","2369","11.91","47.42","15.84","40.99","NAN","NAN","NAN","NAN","NAN"], [1542321,"2026-03-04 17:40:00","2370","11.9","48.3","15.97","46.9","NAN","NAN","NAN","NAN","NAN"], [1542322,"2026-03-04 17:50:00","2371","10.34","50.28","13.82","41.54","NAN","NAN","NAN","NAN","NAN"], [1542323,"2026-03-04 18:00:00","2372","10.47","52.76","13.65","47.78","NAN","NAN","NAN","NAN","NAN"], [1542324,"2026-03-04 18:10:00","2373","10.61","50.53","13.13","50.89","NAN","NAN","NAN","NAN","NAN"], [1542325,"2026-03-04 18:20:00","2374","10.48","49.87","12.87","54.88","NAN","NAN","NAN","NAN","NAN"], [1542326,"2026-03-04 18:30:00","2375","9.94","46.51","14.37","39.16","NAN","NAN","NAN","NAN","NAN"], [1542327,"2026-03-04 18:40:00","2376","10.3","47.47","13.88","43.68","NAN","NAN","NAN","NAN","NAN"], [1542328,"2026-03-04 18:50:00","2377","11.42","49.93","15.45","49.85","NAN","NAN","NAN","NAN","NAN"], [1542329,"2026-03-04 19:00:00","2378","11.65","47.82","15.42","41.15","NAN","NAN","NAN","NAN","NAN"], [1542330,"2026-03-04 19:10:00","2379","11.49","46.78","14.96","51.34","NAN","NAN","NAN","NAN","NAN"], [1542331,"2026-03-04 19:20:00","2380","11.33","49.86","14.96","42.94","NAN","NAN","NAN","NAN","NAN"], [1542332,"2026-03-04 19:30:00","2381","11.48","49.82","15.09","51.24","NAN","NAN","NAN","NAN","NAN"], [1542333,"2026-03-04 19:40:00","2382","11.67","47.58","14.7","42.59","NAN","NAN","NAN","NAN","NAN"], [1542334,"2026-03-04 19:50:00","2383","11.61","45.89","15.26","47.33","NAN","NAN","NAN","NAN","NAN"], [1542335,"2026-03-04 20:00:00","2384","12.34","46.88","16.63","47.94","NAN","NAN","NAN","NAN","NAN"], [1542336,"2026-03-04 20:10:00","2385","12.47","47.69","15.71","40.32","NAN","NAN","NAN","NAN","NAN"], [1542337,"2026-03-04 20:20:00","2386","12.53","46.51","15.35","41.84","NAN","NAN","NAN","NAN","NAN"], [1542338,"2026-03-04 20:30:00","2387","12.06","47.13","15.78","44.52","NAN","NAN","NAN","NAN","NAN"], [1542339,"2026-03-04 20:40:00","2388","11.32","49.37","14.24","51.31","NAN","NAN","NAN","NAN","NAN"], [1542340,"2026-03-04 20:50:00","2389","11.16","48.99","13.92","51.53","NAN","NAN","NAN","NAN","NAN"], [1542341,"2026-03-04 21:00:00","2390","11.54","48.16","14.7","53.3","NAN","NAN","NAN","NAN","NAN"], [1542342,"2026-03-04 21:10:00","2391","11.78","48.94","15.35","55.99","NAN","NAN","NAN","NAN","NAN"], [1542343,"2026-03-04 21:20:00","2392","11.55","47.05","16.04","45.36","NAN","NAN","NAN","NAN","NAN"], [1542344,"2026-03-04 21:30:00","2393","11.86","47.13","16.5","44.77","NAN","NAN","NAN","NAN","NAN"], [1542345,"2026-03-04 21:40:00","2394","11.5","46.45","15.68","42.08","NAN","NAN","NAN","NAN","NAN"], [1542346,"2026-03-04 21:50:00","2395","11.62","45.53","14.18","50.71","NAN","NAN","NAN","NAN","NAN"], [1542347,"2026-03-04 22:00:00","2396","11.91","44.42","15.88","42.91","NAN","NAN","NAN","NAN","NAN"], [1542348,"2026-03-04 22:10:00","2397","11.69","43.63","15.26","44.81","NAN","NAN","NAN","NAN","NAN"], [1542349,"2026-03-04 22:20:00","2398","11.8","43.58","15.16","40.91","NAN","NAN","NAN","NAN","NAN"], [1542350,"2026-03-04 22:30:00","2399","11.09","42.91","14.8","42.58","NAN","NAN","NAN","NAN","NAN"], [1542351,"2026-03-04 22:40:00","2400","10.41","43.5","14.34","35.35","NAN","NAN","NAN","NAN","NAN"], [1542352,"2026-03-04 22:50:00","2401","10.07","44.07","12.84","33.19","NAN","NAN","NAN","NAN","NAN"], [1542353,"2026-03-04 23:00:00","2402","10.13","45.07","13.39","48.87","NAN","NAN","NAN","NAN","NAN"], [1542354,"2026-03-04 23:10:00","2403","10.76","45.56","13.62","38.65","NAN","NAN","NAN","NAN","NAN"], [1542355,"2026-03-04 23:20:00","2404","11.29","44.69","14.24","47.56","NAN","NAN","NAN","NAN","NAN"], [1542356,"2026-03-04 23:30:00","2405","10.87","44.26","14.41","38.75","NAN","NAN","NAN","NAN","NAN"], [1542357,"2026-03-04 23:40:00","2406","9.84","44.02","13.72","48.37","NAN","NAN","NAN","NAN","NAN"], [1542358,"2026-03-04 23:50:00","2407","10.16","47.18","13.23","47.6","NAN","NAN","NAN","NAN","NAN"], [1542359,"2026-03-05 00:00:00","2408","11.19","47.97","14.01","54.05","NAN","NAN","NAN","NAN","NAN"], [1542360,"2026-03-05 00:10:00","2409","10.44","46.76","13.69","42.59","NAN","NAN","NAN","NAN","NAN"], [1542361,"2026-03-05 00:20:00","2410","10.41","45.33","13.92","40.62","NAN","NAN","NAN","NAN","NAN"], [1542362,"2026-03-05 00:30:00","2411","10.6","45.57","13.85","33.26","NAN","NAN","NAN","NAN","NAN"], [1542363,"2026-03-05 00:40:00","2412","10.64","45.52","13.52","43.36","NAN","NAN","NAN","NAN","NAN"], [1542364,"2026-03-05 00:50:00","2413","10.83","44.84","14.47","41.92","NAN","NAN","NAN","NAN","NAN"], [1542365,"2026-03-05 01:00:00","2414","12.17","46.77","16.14","52.7","NAN","NAN","NAN","NAN","NAN"], [1542366,"2026-03-05 01:10:00","2415","11.21","47.84","14.73","52.09","NAN","NAN","NAN","NAN","NAN"], [1542367,"2026-03-05 01:20:00","2416","11.28","47.44","14.34","38.83","NAN","NAN","NAN","NAN","NAN"], [1542368,"2026-03-05 01:30:00","2417","11.61","46.18","15.65","47.08","NAN","NAN","NAN","NAN","NAN"], [1542369,"2026-03-05 01:40:00","2418","11.36","46.99","14.28","51.77","NAN","NAN","NAN","NAN","NAN"], [1542370,"2026-03-05 01:50:00","2419","11.81","48.32","15.16","44.9","NAN","NAN","NAN","NAN","NAN"], [1542371,"2026-03-05 02:00:00","2420","11.68","52.31","15.68","43.67","NAN","NAN","NAN","NAN","NAN"], [1542372,"2026-03-05 02:10:00","2421","11.37","53.66","14.73","50.09","NAN","NAN","NAN","NAN","NAN"], [1542373,"2026-03-05 02:20:00","2422","12.23","50.89","16.14","53.1","NAN","NAN","NAN","NAN","NAN"], [1542374,"2026-03-05 02:30:00","2423","12.59","49.41","15.55","50.03","NAN","NAN","NAN","NAN","NAN"], [1542375,"2026-03-05 02:40:00","2424","12.67","48.76","16.07","50.86","NAN","NAN","NAN","NAN","NAN"], [1542376,"2026-03-05 02:50:00","2425","12.19","48.16","16.82","39.45","NAN","NAN","NAN","NAN","NAN"], [1542377,"2026-03-05 03:00:00","2426","12.35","48.46","16.43","43.56","NAN","NAN","NAN","NAN","NAN"], [1542378,"2026-03-05 03:10:00","2427","11.9","46.12","15.48","45.15","NAN","NAN","NAN","NAN","NAN"], [1542379,"2026-03-05 03:20:00","2428","11.69","45.19","15.48","47","NAN","NAN","NAN","NAN","NAN"], [1542380,"2026-03-05 03:30:00","2429","12.42","45.91","16.53","40.06","NAN","NAN","NAN","NAN","NAN"], [1542381,"2026-03-05 03:40:00","2430","13.87","48.59","17.64","51.07","NAN","NAN","NAN","NAN","NAN"], [1542382,"2026-03-05 03:50:00","2431","12.75","45.51","16.89","45.52","NAN","NAN","NAN","NAN","NAN"], [1542383,"2026-03-05 04:00:00","2432","12.66","44.48","15.91","35.53","NAN","NAN","NAN","NAN","NAN"], [1542384,"2026-03-05 04:10:00","2433","12.03","44.69","16.82","35.24","NAN","NAN","NAN","NAN","NAN"], [1542385,"2026-03-05 04:20:00","2434","11.72","44.18","15.22","39.13","NAN","NAN","NAN","NAN","NAN"], [1542386,"2026-03-05 04:30:00","2435","12.73","44.93","16.17","51.71","NAN","NAN","NAN","NAN","NAN"], [1542387,"2026-03-05 04:40:00","2436","12.55","46.51","17.08","46.77","NAN","NAN","NAN","NAN","NAN"], [1542388,"2026-03-05 04:50:00","2437","12.41","45.54","15.42","50.78","NAN","NAN","NAN","NAN","NAN"], [1542389,"2026-03-05 05:00:00","2438","12.04","45.15","15.45","46.44","NAN","NAN","NAN","NAN","NAN"], [1542390,"2026-03-05 05:10:00","2439","12.63","44.07","17.41","46.87","NAN","NAN","NAN","NAN","NAN"], [1542391,"2026-03-05 05:20:00","2440","12.38","42.27","17.51","43.92","NAN","NAN","NAN","NAN","NAN"], [1542392,"2026-03-05 05:30:00","2441","13.48","44.23","17.35","46.28","NAN","NAN","NAN","NAN","NAN"], [1542393,"2026-03-05 05:40:00","2442","13.82","42.96","18.06","43.92","NAN","NAN","NAN","NAN","NAN"], [1542394,"2026-03-05 05:50:00","2443","13.55","42.9","18.91","42.19","NAN","NAN","NAN","NAN","NAN"], [1542395,"2026-03-05 06:00:00","2444","12.92","41.94","16.63","48.04","NAN","NAN","NAN","NAN","NAN"], [1542396,"2026-03-05 06:10:00","2445","11.99","41.92","15.78","41.86","NAN","NAN","NAN","NAN","NAN"], [1542397,"2026-03-05 06:20:00","2446","11.96","44.22","16.04","43.2","NAN","NAN","NAN","NAN","NAN"], [1542398,"2026-03-05 06:30:00","2447","11.3","45.93","14.73","45.6","NAN","NAN","NAN","NAN","NAN"], [1542399,"2026-03-05 06:40:00","2448","11.99","42.91","16.04","35.43","NAN","NAN","NAN","NAN","NAN"], [1542400,"2026-03-05 06:50:00","2449","11.56","42.37","15.48","41.41","NAN","NAN","NAN","NAN","NAN"], [1542401,"2026-03-05 07:00:00","2450","12.3","44.04","16.24","50.86","NAN","NAN","NAN","NAN","NAN"], [1542402,"2026-03-05 07:10:00","2451","11.98","43.77","15.75","42.34","NAN","NAN","NAN","NAN","NAN"], [1542403,"2026-03-05 07:20:00","2452","13.96","43.37","18.55","39.64","NAN","NAN","NAN","NAN","NAN"], [1542404,"2026-03-05 07:30:00","2453","13.54","42.93","17.57","35.61","NAN","NAN","NAN","NAN","NAN"], [1542405,"2026-03-05 07:40:00","2454","13.43","40.43","16.14","41.48","NAN","NAN","NAN","NAN","NAN"], [1542406,"2026-03-05 07:50:00","2455","13.46","39.02","16.73","39.72","NAN","NAN","NAN","NAN","NAN"], [1542407,"2026-03-05 08:00:00","2456","13.01","41.84","16.4","37.52","NAN","NAN","NAN","NAN","NAN"], [1542408,"2026-03-05 08:10:00","2457","12.81","43.02","16.2","37.55","NAN","NAN","NAN","NAN","NAN"], [1542409,"2026-03-05 08:20:00","2458","13.37","44.49","18.95","40.8","NAN","NAN","NAN","NAN","NAN"], [1542410,"2026-03-05 08:30:00","2459","12.63","45.51","15.75","41.98","NAN","NAN","NAN","NAN","NAN"], [1542411,"2026-03-05 08:40:00","2460","12.31","47.8","16.63","38.91","NAN","NAN","NAN","NAN","NAN"], [1542412,"2026-03-05 08:50:00","2461","12.78","48.26","16.73","46.1","NAN","NAN","NAN","NAN","NAN"], [1542413,"2026-03-05 09:00:00","2462","12.84","44.97","16.66","49.45","NAN","NAN","NAN","NAN","NAN"], [1542414,"2026-03-05 09:10:00","2463","13.97","44.09","17.54","44.57","NAN","NAN","NAN","NAN","NAN"], [1542415,"2026-03-05 09:20:00","2464","13.25","46.31","18.03","47.88","NAN","NAN","NAN","NAN","NAN"], [1542416,"2026-03-05 09:30:00","2465","13.51","47.96","17.77","45.32","NAN","NAN","NAN","NAN","NAN"], [1542417,"2026-03-05 09:40:00","2466","14.13","48.32","18.2","45.91","NAN","NAN","NAN","NAN","NAN"], [1542418,"2026-03-05 09:50:00","2467","13.67","50.79","18.2","44.8","NAN","NAN","NAN","NAN","NAN"], [1542419,"2026-03-05 10:00:00","2468","13.34","45.54","17.48","47.77","NAN","NAN","NAN","NAN","NAN"], [1542420,"2026-03-05 10:10:00","2469","13.38","42.34","16.99","35.93","NAN","NAN","NAN","NAN","NAN"], [1542421,"2026-03-05 10:20:00","2470","14.15","39.14","17.77","34.71","NAN","NAN","NAN","NAN","NAN"], [1542422,"2026-03-05 10:30:00","2471","13.15","42.49","16.56","36.27","NAN","NAN","NAN","NAN","NAN"], [1542423,"2026-03-05 10:40:00","2472","12.48","41.61","16.79","42.38","NAN","NAN","NAN","NAN","NAN"], [1542424,"2026-03-05 10:50:00","2473","13.01","41.41","16.46","34.33","NAN","NAN","NAN","NAN","NAN"], [1542425,"2026-03-05 11:00:00","2474","12.64","39.23","15.88","37.47","NAN","NAN","NAN","NAN","NAN"], [1542426,"2026-03-05 11:10:00","2475","12.45","40.98","16.56","38.51","NAN","NAN","NAN","NAN","NAN"], [1542427,"2026-03-05 11:20:00","2476","12.92","36.77","15.48","39.18","NAN","NAN","NAN","NAN","NAN"], [1542428,"2026-03-05 11:30:00","2477","12.69","39.13","15.91","36.65","NAN","NAN","NAN","NAN","NAN"], [1542429,"2026-03-05 11:40:00","2478","13.2","42.91","16.73","46.21","NAN","NAN","NAN","NAN","NAN"], [1542430,"2026-03-05 11:50:00","2479","14.0","42.45","17.9","41.22","NAN","NAN","NAN","NAN","NAN"], [1542431,"2026-03-05 12:00:00","2480","13.97","43.84","18.36","26.8","NAN","NAN","NAN","NAN","NAN"], [1542432,"2026-03-05 12:10:00","2481","15.01","44.7","19.21","39.88","NAN","NAN","NAN","NAN","NAN"], [1542433,"2026-03-05 12:20:00","2482","14.53","45.62","18.95","45.35","NAN","NAN","NAN","NAN","NAN"], [1542434,"2026-03-05 12:30:00","2483","15.05","46.97","19.24","52.17","NAN","NAN","NAN","NAN","NAN"], [1542435,"2026-03-05 12:40:00","2484","13.58","47.42","17.77","50.09","NAN","NAN","NAN","NAN","NAN"], [1542436,"2026-03-05 12:50:00","2485","13.42","49.76","16.76","45.43","NAN","NAN","NAN","NAN","NAN"], [1542437,"2026-03-05 13:00:00","2486","13.09","49.72","17.15","49.4","NAN","NAN","NAN","NAN","NAN"], [1542438,"2026-03-05 13:10:00","2487","12.93","50.29","16.69","41.58","NAN","NAN","NAN","NAN","NAN"], [1542439,"2026-03-05 13:20:00","2488","13.1","50.73","16.56","53.15","NAN","NAN","NAN","NAN","NAN"], [1542440,"2026-03-05 13:30:00","2489","10.63","54.42","13.82","58.91","NAN","NAN","NAN","NAN","NAN"], [1542441,"2026-03-05 13:40:00","2490","10.77","52.0","13.23","56.88","NAN","NAN","NAN","NAN","NAN"], [1542442,"2026-03-05 13:50:00","2491","9.91","55.47","13.85","54.35","NAN","NAN","NAN","NAN","NAN"], [1542443,"2026-03-05 14:00:00","2492","8.97","59.78","11.5","57.89","NAN","NAN","NAN","NAN","NAN"], [1542444,"2026-03-05 14:10:00","2493","9.1","66.12","11.2","70.76","NAN","NAN","NAN","NAN","NAN"], [1542445,"2026-03-05 14:20:00","2494","9.17","63.76","11.37","59.62","NAN","NAN","NAN","NAN","NAN"], [1542446,"2026-03-05 14:30:00","2495","9.2","65.23","11.73","52.62","NAN","NAN","NAN","NAN","NAN"], [1542447,"2026-03-05 14:40:00","2496","9.51","74.14","11.53","76.73","NAN","NAN","NAN","NAN","NAN"], [1542448,"2026-03-05 14:50:00","2497","8.81","69.97","10.75","74.04","NAN","NAN","NAN","NAN","NAN"], [1542449,"2026-03-05 15:00:00","2498","8.88","65.31","11.17","59.59","NAN","NAN","NAN","NAN","NAN"], [1542450,"2026-03-05 15:10:00","2499","8.31","62.96","10.98","52.04","NAN","NAN","NAN","NAN","NAN"], [1542451,"2026-03-05 15:20:00","2500","7.656000000000001","59.13","9.8","62.68","NAN","NAN","NAN","NAN","NAN"], [1542452,"2026-03-05 15:30:00","2501","6.587999999999999","50.27","9.83","47.94","NAN","NAN","NAN","NAN","NAN"], [1542453,"2026-03-05 15:40:00","2502","6.602","49.83","8.62","41.95","NAN","NAN","NAN","NAN","NAN"], [1542454,"2026-03-05 15:50:00","2503","6.922999999999999","48.59","8.59","41.36","NAN","NAN","NAN","NAN","NAN"], [1542455,"2026-03-05 16:00:00","2504","6.9239999999999995","45.35","9.18","53.21","NAN","NAN","NAN","NAN","NAN"], [1542456,"2026-03-05 16:10:00","2505","6.94","49.73","9.21","38.75","NAN","NAN","NAN","NAN","NAN"], [1542457,"2026-03-05 16:20:00","2506","7.808","52.97","10.29","52.25","NAN","NAN","NAN","NAN","NAN"], [1542458,"2026-03-05 16:30:00","2507","8.36","50.42","11.3","40","NAN","NAN","NAN","NAN","NAN"], [1542459,"2026-03-05 16:40:00","2508","8.77","51.18","11.17","58.21","NAN","NAN","NAN","NAN","NAN"], [1542460,"2026-03-05 16:50:00","2509","7.853","49.97","10.16","50.95","NAN","NAN","NAN","NAN","NAN"], [1542461,"2026-03-05 17:00:00","2510","7.541","51.36","10.16","61.27","NAN","NAN","NAN","NAN","NAN"], [1542462,"2026-03-05 17:10:00","2511","6.957999999999999","60.62","9.51","68.56","NAN","NAN","NAN","NAN","NAN"], [1542463,"2026-03-05 17:20:00","2512","6.947","57.44","9.31","53.32","NAN","NAN","NAN","NAN","NAN"], [1542464,"2026-03-05 17:30:00","2513","7.291","54.13","9.64","56.02","NAN","NAN","NAN","NAN","NAN"], [1542465,"2026-03-05 17:40:00","2514","7.7","56.54","10.09","49.67","NAN","NAN","NAN","NAN","NAN"], [1542466,"2026-03-05 17:50:00","2515","8.1","63.28","10.62","65.37","NAN","NAN","NAN","NAN","NAN"], [1542467,"2026-03-05 18:00:00","2516","9.15","63.37","11.99","62.7","NAN","NAN","NAN","NAN","NAN"], [1542468,"2026-03-05 18:10:00","2517","8.3","59.99","11.27","63.5","NAN","NAN","NAN","NAN","NAN"], [1542469,"2026-03-05 18:20:00","2518","7.8","52.41","9.9","57.72","NAN","NAN","NAN","NAN","NAN"], [1542470,"2026-03-05 18:30:00","2519","8.0","53.06","10.32","52.48","NAN","NAN","NAN","NAN","NAN"], [1542471,"2026-03-05 18:40:00","2520","7.821000000000001","50.62","10.16","44.8","NAN","NAN","NAN","NAN","NAN"], [1542472,"2026-03-05 18:50:00","2521","8.28","49.83","10.88","49.7","NAN","NAN","NAN","NAN","NAN"], [1542473,"2026-03-05 19:00:00","2522","7.82","49.4","10.32","37.5","NAN","NAN","NAN","NAN","NAN"], [1542474,"2026-03-05 19:10:00","2523","7.943","49.45","10.22","50.95","NAN","NAN","NAN","NAN","NAN"], [1542475,"2026-03-05 19:20:00","2524","8.53","49.07","11.17","53.28","NAN","NAN","NAN","NAN","NAN"], [1542476,"2026-03-05 19:30:00","2525","8.65","52.21","11.2","54.43","NAN","NAN","NAN","NAN","NAN"], [1542477,"2026-03-05 19:40:00","2526","8.13","57.47","11.83","65.51","NAN","NAN","NAN","NAN","NAN"], [1542478,"2026-03-05 19:50:00","2527","9.21","48.08","11.43","47","NAN","NAN","NAN","NAN","NAN"], [1542479,"2026-03-05 20:00:00","2528","9.24","45.8","12.54","49.55","NAN","NAN","NAN","NAN","NAN"], [1542480,"2026-03-05 20:10:00","2529","9.39","43.74","12.81","47.56","NAN","NAN","NAN","NAN","NAN"], [1542481,"2026-03-05 20:20:00","2530","9.49","43.81","12.38","39.84","NAN","NAN","NAN","NAN","NAN"], [1542482,"2026-03-05 20:30:00","2531","9.85","45.17","13.23","53.23","NAN","NAN","NAN","NAN","NAN"], [1542483,"2026-03-05 20:40:00","2532","9.7","43.82","12.02","39.72","NAN","NAN","NAN","NAN","NAN"], [1542484,"2026-03-05 20:50:00","2533","10.1","43.94","13.82","47.99","NAN","NAN","NAN","NAN","NAN"], [1542485,"2026-03-05 21:00:00","2534","11.27","42.61","14.28","42.18","NAN","NAN","NAN","NAN","NAN"], [1542486,"2026-03-05 21:10:00","2535","11.6","44.24","15.32","39.93","NAN","NAN","NAN","NAN","NAN"], [1542487,"2026-03-05 21:20:00","2536","11.61","46.38","15.12","35.88","NAN","NAN","NAN","NAN","NAN"], [1542488,"2026-03-05 21:30:00","2537","11.74","45.55","14.96","54.03","NAN","NAN","NAN","NAN","NAN"], [1542489,"2026-03-05 21:40:00","2538","11.07","46.81","14.08","41.17","NAN","NAN","NAN","NAN","NAN"], [1542490,"2026-03-05 21:50:00","2539","11.21","46.09","13.98","41.1","NAN","NAN","NAN","NAN","NAN"], [1542491,"2026-03-05 22:00:00","2540","10.61","46.28","14.34","50.34","NAN","NAN","NAN","NAN","NAN"], [1542492,"2026-03-05 22:10:00","2541","11.54","47.43","14.7","45.47","NAN","NAN","NAN","NAN","NAN"], [1542493,"2026-03-05 22:20:00","2542","10.99","48.72","15.03","55.01","NAN","NAN","NAN","NAN","NAN"], [1542494,"2026-03-05 22:30:00","2543","11.0","48.87","14.08","43.83","NAN","NAN","NAN","NAN","NAN"], [1542495,"2026-03-05 22:40:00","2544","11.71","49.97","15.35","56.66","NAN","NAN","NAN","NAN","NAN"], [1542496,"2026-03-05 22:50:00","2545","11.44","50.1","14.83","56.29","NAN","NAN","NAN","NAN","NAN"], [1542497,"2026-03-05 23:00:00","2546","11.0","48.76","14.24","44.24","NAN","NAN","NAN","NAN","NAN"], [1542498,"2026-03-05 23:10:00","2547","10.68","49.45","14.01","53.76","NAN","NAN","NAN","NAN","NAN"], [1542499,"2026-03-05 23:20:00","2548","10.24","51.91","13.56","44.61","NAN","NAN","NAN","NAN","NAN"], [1542500,"2026-03-05 23:30:00","2549","9.87","54.36","13.26","49.67","NAN","NAN","NAN","NAN","NAN"], [1542501,"2026-03-05 23:40:00","2550","9.73","53.18","12.54","51.88","NAN","NAN","NAN","NAN","NAN"], [1542502,"2026-03-05 23:50:00","2551","9.84","49.41","12.25","47.08","NAN","NAN","NAN","NAN","NAN"], [1542503,"2026-03-06 00:00:00","2552","9.46","51.16","11.96","58.72","NAN","NAN","NAN","NAN","NAN"], [1542504,"2026-03-06 00:10:00","2553","9.04","52.66","11.5","56.43","NAN","NAN","NAN","NAN","NAN"], [1542505,"2026-03-06 00:20:00","2554","9.2","51.79","11.56","39.51","NAN","NAN","NAN","NAN","NAN"], [1542506,"2026-03-06 00:30:00","2555","9.85","50.28","12.74","49.32","NAN","NAN","NAN","NAN","NAN"], [1542507,"2026-03-06 00:40:00","2556","10.51","47.68","13.95","41.34","NAN","NAN","NAN","NAN","NAN"], [1542508,"2026-03-06 00:50:00","2557","10.99","47.48","13.62","50.09","NAN","NAN","NAN","NAN","NAN"], [1542509,"2026-03-06 01:00:00","2558","11.01","49.29","15.03","45.83","NAN","NAN","NAN","NAN","NAN"], [1542510,"2026-03-06 01:10:00","2559","11.69","50.0","14.47","49.35","NAN","NAN","NAN","NAN","NAN"], [1542511,"2026-03-06 01:20:00","2560","11.85","48.63","15.45","50.99","NAN","NAN","NAN","NAN","NAN"], [1542512,"2026-03-06 01:30:00","2561","11.7","50.58","16.3","47.88","NAN","NAN","NAN","NAN","NAN"], [1542513,"2026-03-06 01:40:00","2562","12.09","48.45","15.71","44.13","NAN","NAN","NAN","NAN","NAN"], [1542514,"2026-03-06 01:50:00","2563","10.55","46.35","13.88","48.71","NAN","NAN","NAN","NAN","NAN"], [1542515,"2026-03-06 02:00:00","2564","11.34","46.97","15.03","50.83","NAN","NAN","NAN","NAN","NAN"], [1542516,"2026-03-06 02:10:00","2565","11.95","44.99","15.61","33.11","NAN","NAN","NAN","NAN","NAN"], [1542517,"2026-03-06 02:20:00","2566","11.83","42.78","15.52","45.41","NAN","NAN","NAN","NAN","NAN"], [1542518,"2026-03-06 02:30:00","2567","11.18","48.98","14.31","55.69","NAN","NAN","NAN","NAN","NAN"], [1542519,"2026-03-06 02:40:00","2568","11.8","48.89","14.96","46.91","NAN","NAN","NAN","NAN","NAN"], [1542520,"2026-03-06 02:50:00","2569","11.55","48.32","14.31","47.81","NAN","NAN","NAN","NAN","NAN"], [1542521,"2026-03-06 03:00:00","2570","12.22","53.73","15.58","52.67","NAN","NAN","NAN","NAN","NAN"], [1542522,"2026-03-06 03:10:00","2571","12.0","60.97","16.1","56.6","NAN","NAN","NAN","NAN","NAN"], [1542523,"2026-03-06 03:20:00","2572","12.67","69.54","15.71","72.58","NAN","NAN","NAN","NAN","NAN"], [1542524,"2026-03-06 03:30:00","2573","13.7","78.5","17.71","80.4","NAN","NAN","NAN","NAN","NAN"], [1542525,"2026-03-06 03:40:00","2574","14.59","80.6","17.18","84.6","NAN","NAN","NAN","NAN","NAN"], [1542526,"2026-03-06 03:50:00","2575","14.32","77.33","17.44","79.08","NAN","NAN","NAN","NAN","NAN"], [1542527,"2026-03-06 04:00:00","2576","13.12","70.49","15.68","68.72","NAN","NAN","NAN","NAN","NAN"], [1542528,"2026-03-06 04:10:00","2577","12.26","64.4","16.33","66.78","NAN","NAN","NAN","NAN","NAN"], [1542529,"2026-03-06 04:20:00","2578","13.14","65.41","16.82","64.44","NAN","NAN","NAN","NAN","NAN"], [1542530,"2026-03-06 04:30:00","2579","13.28","66.89","16.53","65.08","NAN","NAN","NAN","NAN","NAN"], [1542531,"2026-03-06 04:40:00","2580","13.38","64.54","17.71","67.28","NAN","NAN","NAN","NAN","NAN"], [1542532,"2026-03-06 04:50:00","2581","13.94","53.08","17.64","50.44","NAN","NAN","NAN","NAN","NAN"], [1542533,"2026-03-06 05:00:00","2582","14.02","49.92","17.87","53.05","NAN","NAN","NAN","NAN","NAN"], [1542534,"2026-03-06 05:10:00","2583","12.94","47.71","16.53","50.63","NAN","NAN","NAN","NAN","NAN"], [1542535,"2026-03-06 05:20:00","2584","11.85","52.64","14.93","59.24","NAN","NAN","NAN","NAN","NAN"], [1542536,"2026-03-06 05:30:00","2585","11.31","68.97","14.6","69.37","NAN","NAN","NAN","NAN","NAN"], [1542537,"2026-03-06 05:40:00","2586","13.76","79.28","18.13","81.9","NAN","NAN","NAN","NAN","NAN"], [1542538,"2026-03-06 05:50:00","2587","12.03","71.15","15.88","85.7","NAN","NAN","NAN","NAN","NAN"], [1542539,"2026-03-06 06:00:00","2588","12.26","71.71","15.03","74.23","NAN","NAN","NAN","NAN","NAN"], [1542540,"2026-03-06 06:10:00","2589","11.98","65.99","15.58","64.92","NAN","NAN","NAN","NAN","NAN"], [1542541,"2026-03-06 06:20:00","2590","11.66","66.26","14.18","51.66","NAN","NAN","NAN","NAN","NAN"], [1542542,"2026-03-06 06:30:00","2591","10.63","64.69","13.52","58.38","NAN","NAN","NAN","NAN","NAN"], [1542543,"2026-03-06 06:40:00","2592","11.81","64.22","15.52","67.45","NAN","NAN","NAN","NAN","NAN"], [1542544,"2026-03-06 06:50:00","2593","11.58","64.81","14.28","63.74","NAN","NAN","NAN","NAN","NAN"], [1542545,"2026-03-06 07:00:00","2594","12.01","63.06","14.9","61.73","NAN","NAN","NAN","NAN","NAN"], [1542546,"2026-03-06 07:10:00","2595","12.04","63.79","15.42","55.07","NAN","NAN","NAN","NAN","NAN"], [1542547,"2026-03-06 07:20:00","2596","12.02","65.71","16.17","56.58","NAN","NAN","NAN","NAN","NAN"], [1542548,"2026-03-06 07:30:00","2597","10.82","60.34","14.18","55.1","NAN","NAN","NAN","NAN","NAN"], [1542549,"2026-03-06 07:40:00","2598","10.91","53.51","14.37","54.94","NAN","NAN","NAN","NAN","NAN"], [1542550,"2026-03-06 07:50:00","2599","10.95","53.18","14.41","54.59","NAN","NAN","NAN","NAN","NAN"], [1542551,"2026-03-06 08:00:00","2600","10.57","47.19","13.72","49.66","NAN","NAN","NAN","NAN","NAN"], [1542552,"2026-03-06 08:10:00","2601","11.1","47.41","14.8","46.07","NAN","NAN","NAN","NAN","NAN"], [1542553,"2026-03-06 08:20:00","2602","11.88","46.05","15.65","38.51","NAN","NAN","NAN","NAN","NAN"], [1542554,"2026-03-06 08:30:00","2603","12.84","46.52","16.14","50.46","NAN","NAN","NAN","NAN","NAN"], [1542555,"2026-03-06 08:40:00","2604","12.14","46.02","16.37","46.44","NAN","NAN","NAN","NAN","NAN"], [1542556,"2026-03-06 08:50:00","2605","12.6","44.82","16.89","47.22","NAN","NAN","NAN","NAN","NAN"], [1542557,"2026-03-06 09:00:00","2606","13.88","44.59","17.97","43.66","NAN","NAN","NAN","NAN","NAN"], [1542558,"2026-03-06 09:10:00","2607","12.49","46.59","17.02","46.95","NAN","NAN","NAN","NAN","NAN"], [1542559,"2026-03-06 09:20:00","2608","13.53","46.31","17.18","48.19","NAN","NAN","NAN","NAN","NAN"], [1542560,"2026-03-06 09:30:00","2609","14.34","45.9","19.24","45.01","NAN","NAN","NAN","NAN","NAN"], [1542561,"2026-03-06 09:40:00","2610","13.26","44.02","18.52","32.13","NAN","NAN","NAN","NAN","NAN"], [1542562,"2026-03-06 09:50:00","2611","11.64","47.71","17.64","62.8","NAN","NAN","NAN","NAN","NAN"], [1542563,"2026-03-06 10:00:00","2612","12.13","51.79","15.75","56.96","NAN","NAN","NAN","NAN","NAN"], [1542564,"2026-03-06 10:10:00","2613","12.68","55.96","16.73","55.13","NAN","NAN","NAN","NAN","NAN"], [1542565,"2026-03-06 10:20:00","2614","13.21","55.16","18.69","53.21","NAN","NAN","NAN","NAN","NAN"], [1542566,"2026-03-06 10:30:00","2615","12.88","53.55","15.97","55.36","NAN","NAN","NAN","NAN","NAN"], [1542567,"2026-03-06 10:40:00","2616","12.73","57.69","16.95","53.15","NAN","NAN","NAN","NAN","NAN"], [1542568,"2026-03-06 10:50:00","2617","11.8","57.1","15.75","55.66","NAN","NAN","NAN","NAN","NAN"], [1542569,"2026-03-06 11:00:00","2618","11.68","58.52","17.71","65.21","NAN","NAN","NAN","NAN","NAN"], [1542570,"2026-03-06 11:10:00","2619","12.2","60.47","16.17","63.74","NAN","NAN","NAN","NAN","NAN"], [1542571,"2026-03-06 11:20:00","2620","10.99","68.15","14.34","61.67","NAN","NAN","NAN","NAN","NAN"], [1542572,"2026-03-06 11:30:00","2621","11.69","62.54","16.24","60","NAN","NAN","NAN","NAN","NAN"], [1542573,"2026-03-06 11:40:00","2622","10.93","64.47","14.54","64.12","NAN","NAN","NAN","NAN","NAN"], [1542574,"2026-03-06 11:50:00","2623","11.85","68.71","15.55","59.33","NAN","NAN","NAN","NAN","NAN"], [1542575,"2026-03-06 12:00:00","2624","11.91","68.07","14.63","74.1","NAN","NAN","NAN","NAN","NAN"], [1542576,"2026-03-06 12:10:00","2625","11.18","69.05","14.11","63.35","NAN","NAN","NAN","NAN","NAN"], [1542577,"2026-03-06 12:20:00","2626","10.0","70.06","14.28","67.74","NAN","NAN","NAN","NAN","NAN"], [1542578,"2026-03-06 12:30:00","2627","9.77","68.5","12.84","62.01","NAN","NAN","NAN","NAN","NAN"], [1542579,"2026-03-06 12:40:00","2628","9.47","69.33","11.79","77.4","NAN","NAN","NAN","NAN","NAN"], [1542580,"2026-03-06 12:50:00","2629","9.26","68.66","12.38","62.79","NAN","NAN","NAN","NAN","NAN"], [1542581,"2026-03-06 13:00:00","2630","9.98","60.85","14.34","71.65","NAN","NAN","NAN","NAN","NAN"], [1542582,"2026-03-06 13:10:00","2631","9.86","56.77","13.07","53.13","NAN","NAN","NAN","NAN","NAN"], [1542583,"2026-03-06 13:20:00","2632","9.31","54.41","11.86","62.33","NAN","NAN","NAN","NAN","NAN"], [1542584,"2026-03-06 13:30:00","2633","8.44","56.14","11.69","46.24","NAN","NAN","NAN","NAN","NAN"], [1542585,"2026-03-06 13:40:00","2634","8.87","51.95","11.34","50.3","NAN","NAN","NAN","NAN","NAN"], [1542586,"2026-03-06 13:50:00","2635","9.02","50.29","11.43","52.83","NAN","NAN","NAN","NAN","NAN"], [1542587,"2026-03-06 14:00:00","2636","8.08","49.42","11.07","44.69","NAN","NAN","NAN","NAN","NAN"], [1542588,"2026-03-06 14:10:00","2637","8.04","49.61","10.88","50.27","NAN","NAN","NAN","NAN","NAN"], [1542589,"2026-03-06 14:20:00","2638","7.817","47.71","10.45","46.71","NAN","NAN","NAN","NAN","NAN"], [1542590,"2026-03-06 14:30:00","2639","8.18","48.41","10.16","44.5","NAN","NAN","NAN","NAN","NAN"], [1542591,"2026-03-06 14:40:00","2640","7.744","47.9","10","46.47","NAN","NAN","NAN","NAN","NAN"], [1542592,"2026-03-06 14:50:00","2641","7.63","48.37","10.06","48.25","NAN","NAN","NAN","NAN","NAN"], [1542593,"2026-03-06 15:00:00","2642","7.858","47.52","10.16","43.95","NAN","NAN","NAN","NAN","NAN"], [1542594,"2026-03-06 15:10:00","2643","7.428","49.47","10.03","43.68","NAN","NAN","NAN","NAN","NAN"], [1542595,"2026-03-06 15:20:00","2644","8.33","48.36","11.56","50.67","NAN","NAN","NAN","NAN","NAN"], [1542596,"2026-03-06 15:30:00","2645","8.34","54.72","11.11","56.38","NAN","NAN","NAN","NAN","NAN"], [1542597,"2026-03-06 15:40:00","2646","7.539","52.63","10.09","50.99","NAN","NAN","NAN","NAN","NAN"], [1542598,"2026-03-06 15:50:00","2647","6.926","53.04","8.92","43.31","NAN","NAN","NAN","NAN","NAN"], [1542599,"2026-03-06 16:00:00","2648","7.5520000000000005","49.52","10.26","50.2","NAN","NAN","NAN","NAN","NAN"], [1542600,"2026-03-06 16:10:00","2649","8.71","53.78","11.92","55.68","NAN","NAN","NAN","NAN","NAN"], [1542601,"2026-03-06 16:20:00","2650","8.67","56.65","11.14","51.08","NAN","NAN","NAN","NAN","NAN"], [1542602,"2026-03-06 16:30:00","2651","8.9","54.52","11.04","51.96","NAN","NAN","NAN","NAN","NAN"], [1542603,"2026-03-06 16:40:00","2652","9.3","52.91","12.38","43.04","NAN","NAN","NAN","NAN","NAN"], [1542604,"2026-03-06 16:50:00","2653","9.22","51.68","11.92","54.45","NAN","NAN","NAN","NAN","NAN"], [1542605,"2026-03-06 17:00:00","2654","10.12","46.63","13.62","40.25","NAN","NAN","NAN","NAN","NAN"], [1542606,"2026-03-06 17:10:00","2655","9.3","54.43","12.71","49.94","NAN","NAN","NAN","NAN","NAN"], [1542607,"2026-03-06 17:20:00","2656","9.59","74.08","12.12","80.9","NAN","NAN","NAN","NAN","NAN"], [1542608,"2026-03-06 17:30:00","2657","9.89","82.9","11.5","81.7","NAN","NAN","NAN","NAN","NAN"], [1542609,"2026-03-06 17:40:00","2658","8.75","87.3","10.16","88.6","NAN","NAN","NAN","NAN","NAN"], [1542610,"2026-03-06 17:50:00","2659","8.3","92.5","10.36","87.3","NAN","NAN","NAN","NAN","NAN"], [1542611,"2026-03-06 18:00:00","2660","8.6","87.4","10.45","83.6","NAN","NAN","NAN","NAN","NAN"], [1542612,"2026-03-06 18:10:00","2661","8.91","82.7","10.62","85.9","NAN","NAN","NAN","NAN","NAN"], [1542613,"2026-03-06 18:20:00","2662","8.9","79.93","10.03","80.6","NAN","NAN","NAN","NAN","NAN"], [1542614,"2026-03-06 18:30:00","2663","8.49","75.36","10.16","78.15","NAN","NAN","NAN","NAN","NAN"], [1542615,"2026-03-06 18:40:00","2664","7.263999999999999","73.55","8.95","72.26","NAN","NAN","NAN","NAN","NAN"], [1542616,"2026-03-06 18:50:00","2665","6.596","70.14","8.4","75.75","NAN","NAN","NAN","NAN","NAN"], [1542617,"2026-03-06 19:00:00","2666","6.376","58.29","8.17","56.16","NAN","NAN","NAN","NAN","NAN"], [1542618,"2026-03-06 19:10:00","2667","6.031000000000001","58.97","7.513","46.11","NAN","NAN","NAN","NAN","NAN"], [1542619,"2026-03-06 19:20:00","2668","6.181","58.65","8.33","63.51","NAN","NAN","NAN","NAN","NAN"], [1542620,"2026-03-06 19:30:00","2669","6.7139999999999995","61.32","8.72","64.3","NAN","NAN","NAN","NAN","NAN"], [1542621,"2026-03-06 19:40:00","2670","6.689","64.43","9.44","61.91","NAN","NAN","NAN","NAN","NAN"], [1542622,"2026-03-06 19:50:00","2671","6.541","63.07","8.2","61.83","NAN","NAN","NAN","NAN","NAN"], [1542623,"2026-03-06 20:00:00","2672","6.446000000000001","60.45","7.971","64.7","NAN","NAN","NAN","NAN","NAN"], [1542624,"2026-03-06 20:10:00","2673","6.893","54.41","9.08","57.91","NAN","NAN","NAN","NAN","NAN"], [1542625,"2026-03-06 20:20:00","2674","6.818","49.86","8.92","51.8","NAN","NAN","NAN","NAN","NAN"], [1542626,"2026-03-06 20:30:00","2675","7.0360000000000005","48.63","9.18","42.22","NAN","NAN","NAN","NAN","NAN"], [1542627,"2026-03-06 20:40:00","2676","7.379","48.28","9.7","47.48","NAN","NAN","NAN","NAN","NAN"], [1542628,"2026-03-06 20:50:00","2677","7.516","54.41","10.88","56.43","NAN","NAN","NAN","NAN","NAN"], [1542629,"2026-03-06 21:00:00","2678","7.532","58.88","9.51","57.89","NAN","NAN","NAN","NAN","NAN"], [1542630,"2026-03-06 21:10:00","2679","7.319","50.24","9.31","47.65","NAN","NAN","NAN","NAN","NAN"], [1542631,"2026-03-06 21:20:00","2680","7.513","52.61","9.7","47.93","NAN","NAN","NAN","NAN","NAN"], [1542632,"2026-03-06 21:30:00","2681","8.02","49.73","10.62","46.24","NAN","NAN","NAN","NAN","NAN"], [1542633,"2026-03-06 21:40:00","2682","8.36","47.96","11.89","47.11","NAN","NAN","NAN","NAN","NAN"], [1542634,"2026-03-06 21:50:00","2683","8.76","50.09","11.76","47.57","NAN","NAN","NAN","NAN","NAN"], [1542635,"2026-03-06 22:00:00","2684","8.66","49.47","10.94","50.01","NAN","NAN","NAN","NAN","NAN"], [1542636,"2026-03-06 22:10:00","2685","8.14","49.36","10.68","39.18","NAN","NAN","NAN","NAN","NAN"], [1542637,"2026-03-06 22:20:00","2686","8.95","49.98","11.3","51.96","NAN","NAN","NAN","NAN","NAN"], [1542638,"2026-03-06 22:30:00","2687","8.89","53.05","11.86","53.85","NAN","NAN","NAN","NAN","NAN"], [1542639,"2026-03-06 22:40:00","2688","8.73","53.01","12.09","44.59","NAN","NAN","NAN","NAN","NAN"], [1542640,"2026-03-06 22:50:00","2689","8.53","55.97","11.47","50.87","NAN","NAN","NAN","NAN","NAN"], [1542641,"2026-03-06 23:00:00","2690","8.62","57.93","11.14","60.5","NAN","NAN","NAN","NAN","NAN"], [1542642,"2026-03-06 23:10:00","2691","8.31","62.23","10.06","58.74","NAN","NAN","NAN","NAN","NAN"], [1542643,"2026-03-06 23:20:00","2692","8.29","67.05","10.91","75.57","NAN","NAN","NAN","NAN","NAN"], [1542644,"2026-03-06 23:30:00","2693","8.23","59.9","11.11","67.05","NAN","NAN","NAN","NAN","NAN"], [1542645,"2026-03-06 23:40:00","2694","8.21","64.33","11.2","63.27","NAN","NAN","NAN","NAN","NAN"], [1542646,"2026-03-06 23:50:00","2695","8.78","68.55","11.2","64.87","NAN","NAN","NAN","NAN","NAN"], [1542647,"2026-03-07 00:00:00","2696","8.18","65.69","10.58","53.56","NAN","NAN","NAN","NAN","NAN"], [1542648,"2026-03-07 00:10:00","2697","9.51","77.04","11.14","74.92","NAN","NAN","NAN","NAN","NAN"], [1542649,"2026-03-07 00:20:00","2698","9.07","81.8","10.49","74.79","NAN","NAN","NAN","NAN","NAN"], [1542650,"2026-03-07 00:30:00","2699","8.62","83.6","10.13","91","NAN","NAN","NAN","NAN","NAN"], [1542651,"2026-03-07 00:40:00","2700","8.48","92.2","10.06","101","NAN","NAN","NAN","NAN","NAN"], [1542652,"2026-03-07 00:50:00","2701","8.67","92.0","10.36","89.3","NAN","NAN","NAN","NAN","NAN"], [1542653,"2026-03-07 01:00:00","2702","8.16","87.4","9.96","87.6","NAN","NAN","NAN","NAN","NAN"], [1542654,"2026-03-07 01:10:00","2703","9.12","84.6","10.39","85.9","NAN","NAN","NAN","NAN","NAN"], [1542655,"2026-03-07 01:20:00","2704","8.83","88.4","11.07","83.9","NAN","NAN","NAN","NAN","NAN"], [1542656,"2026-03-07 01:30:00","2705","8.18","94.7","9.83","101","NAN","NAN","NAN","NAN","NAN"], [1542657,"2026-03-07 01:40:00","2706","7.864","92.9","9.47","91.6","NAN","NAN","NAN","NAN","NAN"], [1542658,"2026-03-07 01:50:00","2707","8.08","91.5","9.67","93.4","NAN","NAN","NAN","NAN","NAN"], [1542659,"2026-03-07 02:00:00","2708","7.897","87.0","9.31","88","NAN","NAN","NAN","NAN","NAN"], [1542660,"2026-03-07 02:10:00","2709","8.15","89.5","9.9","91.9","NAN","NAN","NAN","NAN","NAN"], [1542661,"2026-03-07 02:20:00","2710","8.28","88.0","9.57","93.4","NAN","NAN","NAN","NAN","NAN"], [1542662,"2026-03-07 02:30:00","2711","7.84","92.8","9.28","96.1","NAN","NAN","NAN","NAN","NAN"], [1542663,"2026-03-07 02:40:00","2712","7.739","89.7","8.82","87.3","NAN","NAN","NAN","NAN","NAN"], [1542664,"2026-03-07 02:50:00","2713","7.428999999999999","82.7","8.46","80.3","NAN","NAN","NAN","NAN","NAN"], [1542665,"2026-03-07 03:00:00","2714","7.32","83.0","8.75","81.2","NAN","NAN","NAN","NAN","NAN"], [1542666,"2026-03-07 03:10:00","2715","7.3","75.12","8.46","77.62","NAN","NAN","NAN","NAN","NAN"], [1542667,"2026-03-07 03:20:00","2716","6.4239999999999995","70.58","7.971","71.22","NAN","NAN","NAN","NAN","NAN"], [1542668,"2026-03-07 03:30:00","2717","7.461","79.63","8.98","79.79","NAN","NAN","NAN","NAN","NAN"], [1542669,"2026-03-07 03:40:00","2718","7.077000000000001","87.8","8.2","81","NAN","NAN","NAN","NAN","NAN"], [1542670,"2026-03-07 03:50:00","2719","5.978","98.4","7.383","99.6","NAN","NAN","NAN","NAN","NAN"], [1542671,"2026-03-07 04:00:00","2720","5.324","98.5","6.86","101.5","NAN","NAN","NAN","NAN","NAN"], [1542672,"2026-03-07 04:10:00","2721","5.4","118.0","7.873","115.3","NAN","NAN","NAN","NAN","NAN"], [1542673,"2026-03-07 04:20:00","2722","4.434","131.5","7.905","121.4","NAN","NAN","NAN","NAN","NAN"], [1542674,"2026-03-07 04:30:00","2723","3.779","139.0","5.847","117.5","NAN","NAN","NAN","NAN","NAN"], [1542675,"2026-03-07 04:40:00","2724","3.7880000000000003","139.8","6.207","125.7","NAN","NAN","NAN","NAN","NAN"], [1542676,"2026-03-07 04:50:00","2725","4.207","145.2","5.651","133.9","NAN","NAN","NAN","NAN","NAN"], [1542677,"2026-03-07 05:00:00","2726","4.38","146.6","6.109","134.6","NAN","NAN","NAN","NAN","NAN"], [1542678,"2026-03-07 05:10:00","2727","4.53","147.9","5.978","140.8","NAN","NAN","NAN","NAN","NAN"], [1542679,"2026-03-07 05:20:00","2728","4.7139999999999995","148.1","6.468","140.6","NAN","NAN","NAN","NAN","NAN"], [1542680,"2026-03-07 05:30:00","2729","3.367","147.6","4.867","150.8","NAN","NAN","NAN","NAN","NAN"], [1542681,"2026-03-07 05:40:00","2730","2.966","143.5","4.704","143.9","NAN","NAN","NAN","NAN","NAN"], [1542682,"2026-03-07 05:50:00","2731","2.349","142.9","3.43","131.3","NAN","NAN","NAN","NAN","NAN"], [1542683,"2026-03-07 06:00:00","2732","1.999","138.8","3.267","141.2","NAN","NAN","NAN","NAN","NAN"], [1542684,"2026-03-07 06:10:00","2733","1.7990000000000002","141.2","3.463","117","NAN","NAN","NAN","NAN","NAN"], [1542685,"2026-03-07 06:20:00","2734","1.6840000000000002","141.1","2.711","120.7","NAN","NAN","NAN","NAN","NAN"], [1542686,"2026-03-07 06:30:00","2735","1.511","135.9","2.483","119.9","NAN","NAN","NAN","NAN","NAN"], [1542687,"2026-03-07 06:40:00","2736","1.492","132.1","2.515","115.2","NAN","NAN","NAN","NAN","NAN"], [1542688,"2026-03-07 06:50:00","2737","1.5719999999999998","128.2","2.548","118","NAN","NAN","NAN","NAN","NAN"], [1542689,"2026-03-07 07:00:00","2738","1.4169999999999998","134.5","2.94","139.2","NAN","NAN","NAN","NAN","NAN"], [1542690,"2026-03-07 07:10:00","2739","1.423","142.9","2.189","120.9","NAN","NAN","NAN","NAN","NAN"], [1542691,"2026-03-07 07:20:00","2740","1.392","133.1","2.515","123.6","NAN","NAN","NAN","NAN","NAN"], [1542692,"2026-03-07 07:30:00","2741","1.55","133.9","2.581","123.3","NAN","NAN","NAN","NAN","NAN"], [1542693,"2026-03-07 07:40:00","2742","1.6269999999999998","141.8","2.417","128.6","NAN","NAN","NAN","NAN","NAN"], [1542694,"2026-03-07 07:50:00","2743","1.945","133.2","3.593","124.2","NAN","NAN","NAN","NAN","NAN"], [1542695,"2026-03-07 08:00:00","2744","1.9580000000000002","130.3","3.071","120.1","NAN","NAN","NAN","NAN","NAN"], [1542696,"2026-03-07 08:10:00","2745","2.057","123.6","3.136","114.7","NAN","NAN","NAN","NAN","NAN"], [1542697,"2026-03-07 08:20:00","2746","1.8219999999999998","129.3","2.679","119.1","NAN","NAN","NAN","NAN","NAN"], [1542698,"2026-03-07 08:30:00","2747","2.428","119.9","3.397","115.5","NAN","NAN","NAN","NAN","NAN"], [1542699,"2026-03-07 08:40:00","2748","2.824","117.8","3.691","119.5","NAN","NAN","NAN","NAN","NAN"], [1542700,"2026-03-07 08:50:00","2749","2.8360000000000003","120.3","3.855","108.7","NAN","NAN","NAN","NAN","NAN"], [1542701,"2026-03-07 09:00:00","2750","3.3569999999999998","116.6","4.279","114.6","NAN","NAN","NAN","NAN","NAN"], [1542702,"2026-03-07 09:10:00","2751","3.127","120.1","4.051","117.2","NAN","NAN","NAN","NAN","NAN"], [1542703,"2026-03-07 09:20:00","2752","3.452","111.9","4.573","108.7","NAN","NAN","NAN","NAN","NAN"], [1542704,"2026-03-07 09:30:00","2753","4.05","94.1","4.573","106.3","NAN","NAN","NAN","NAN","NAN"], [1542705,"2026-03-07 09:40:00","2754","4.184","90.6","4.933","89.7","NAN","NAN","NAN","NAN","NAN"], [1542706,"2026-03-07 09:50:00","2755","3.823","100.3","4.802","96.9","NAN","NAN","NAN","NAN","NAN"], [1542707,"2026-03-07 10:00:00","2756","3.218","110.6","3.822","109.9","NAN","NAN","NAN","NAN","NAN"], [1542708,"2026-03-07 10:10:00","2757","3.352","97.0","3.887","91","NAN","NAN","NAN","NAN","NAN"], [1542709,"2026-03-07 10:20:00","2758","3.265","98.8","3.887","96.9","NAN","NAN","NAN","NAN","NAN"], [1542710,"2026-03-07 10:30:00","2759","3.7310000000000003","91.0","4.41","97.6","NAN","NAN","NAN","NAN","NAN"], [1542711,"2026-03-07 10:40:00","2760","3.966","101.0","4.475","102.3","NAN","NAN","NAN","NAN","NAN"], [1542712,"2026-03-07 10:50:00","2761","3.9589999999999996","91.6","5.194","87.8","NAN","NAN","NAN","NAN","NAN"], [1542713,"2026-03-07 11:00:00","2762","4.19","90.9","4.965","90.2","NAN","NAN","NAN","NAN","NAN"], [1542714,"2026-03-07 11:10:00","2763","3.843","79.74","4.345","75.52","NAN","NAN","NAN","NAN","NAN"], [1542715,"2026-03-07 11:20:00","2764","3.7319999999999998","75.25","4.443","77.8","NAN","NAN","NAN","NAN","NAN"], [1542716,"2026-03-07 11:30:00","2765","4.022","76.01","4.671","73.07","NAN","NAN","NAN","NAN","NAN"], [1542717,"2026-03-07 11:40:00","2766","4.34","78.44","4.998","80.8","NAN","NAN","NAN","NAN","NAN"], [1542718,"2026-03-07 11:50:00","2767","4.45","77.03","5.227","82.6","NAN","NAN","NAN","NAN","NAN"], [1542719,"2026-03-07 12:00:00","2768","4.827","84.5","5.455","81.9","NAN","NAN","NAN","NAN","NAN"], [1542720,"2026-03-07 12:10:00","2769","5.016","80.4","5.815","83.4","NAN","NAN","NAN","NAN","NAN"], [1542721,"2026-03-07 12:20:00","2770","4.6930000000000005","76.6","5.488","82.1","NAN","NAN","NAN","NAN","NAN"], [1542722,"2026-03-07 12:30:00","2771","4.194","69.69","5.161","68.77","NAN","NAN","NAN","NAN","NAN"], [1542723,"2026-03-07 12:40:00","2772","4.238","70.81","5.031","66.17","NAN","NAN","NAN","NAN","NAN"], [1542724,"2026-03-07 12:50:00","2773","4.088","72.75","4.802","65.15","NAN","NAN","NAN","NAN","NAN"], [1542725,"2026-03-07 13:00:00","2774","3.8789999999999996","72.72","4.835","73.75","NAN","NAN","NAN","NAN","NAN"], [1542726,"2026-03-07 13:10:00","2775","4.9239999999999995","83.4","5.521","84.4","NAN","NAN","NAN","NAN","NAN"], [1542727,"2026-03-07 13:20:00","2776","5.5089999999999995","75.58","6.207","76.49","NAN","NAN","NAN","NAN","NAN"], [1542728,"2026-03-07 13:30:00","2777","5.3020000000000005","72.97","6.207","63.95","NAN","NAN","NAN","NAN","NAN"], [1542729,"2026-03-07 13:40:00","2778","5.584","75.99","6.664","80.9","NAN","NAN","NAN","NAN","NAN"], [1542730,"2026-03-07 13:50:00","2779","5.617999999999999","86.7","6.403","81.1","NAN","NAN","NAN","NAN","NAN"], [1542731,"2026-03-07 14:00:00","2780","4.262","121.1","6.272","104.5","NAN","NAN","NAN","NAN","NAN"], [1542732,"2026-03-07 14:10:00","2781","2.906","138.4","5.031","125.8","NAN","NAN","NAN","NAN","NAN"], [1542733,"2026-03-07 14:20:00","2782","3.5669999999999997","148.0","4.998","141.7","NAN","NAN","NAN","NAN","NAN"], [1542734,"2026-03-07 14:30:00","2783","8.5","191.6","10.16","196.7","NAN","NAN","NAN","NAN","NAN"], [1542735,"2026-03-07 14:40:00","2784","7.995","198.6","9.31","191.4","NAN","NAN","NAN","NAN","NAN"], [1542736,"2026-03-07 14:50:00","2785","7.856","203.5","9.28","204.4","NAN","NAN","NAN","NAN","NAN"], [1542737,"2026-03-07 15:00:00","2786","7.742999999999999","206.6","9.24","209.9","NAN","NAN","NAN","NAN","NAN"], [1542738,"2026-03-07 15:10:00","2787","7.277","212.8","8.85","201.2","NAN","NAN","NAN","NAN","NAN"], [1542739,"2026-03-07 15:20:00","2788","5.934","225.5","7.481","223.6","NAN","NAN","NAN","NAN","NAN"], [1542740,"2026-03-07 15:30:00","2789","4.888999999999999","224.3","7.089","210.9","NAN","NAN","NAN","NAN","NAN"], [1542741,"2026-03-07 15:40:00","2790","5.145","222.2","6.435","221.8","NAN","NAN","NAN","NAN","NAN"], [1542742,"2026-03-07 15:50:00","2791","3.616","241.0","5.553","248.4","NAN","NAN","NAN","NAN","NAN"], [1542743,"2026-03-07 16:00:00","2792","4.288","241.5","5.651","241.2","NAN","NAN","NAN","NAN","NAN"], [1542744,"2026-03-07 16:10:00","2793","4.445","254.0","5.815","261.9","NAN","NAN","NAN","NAN","NAN"], [1542745,"2026-03-07 16:20:00","2794","3.775","238.4","5.063","235.1","NAN","NAN","NAN","NAN","NAN"], [1542746,"2026-03-07 16:30:00","2795","3.0610000000000004","236.5","4.116","234.6","NAN","NAN","NAN","NAN","NAN"], [1542747,"2026-03-07 16:40:00","2796","2.7310000000000003","244.5","4.051","260.8","NAN","NAN","NAN","NAN","NAN"], [1542748,"2026-03-07 16:50:00","2797","3.6310000000000002","252.9","4.606","254.9","NAN","NAN","NAN","NAN","NAN"], [1542749,"2026-03-07 17:00:00","2798","3.052","254.9","3.659","246.9","NAN","NAN","NAN","NAN","NAN"], [1542750,"2026-03-07 17:10:00","2799","3.298","248.5","3.953","257.5","NAN","NAN","NAN","NAN","NAN"], [1542751,"2026-03-07 17:20:00","2800","2.693","260.8","3.724","248.2","NAN","NAN","NAN","NAN","NAN"], [1542752,"2026-03-07 17:30:00","2801","2.559","276.4","3.299","274.5","NAN","NAN","NAN","NAN","NAN"], [1542753,"2026-03-07 17:40:00","2802","1.9680000000000002","287.6","2.744","298.1","NAN","NAN","NAN","NAN","NAN"], [1542754,"2026-03-07 17:50:00","2803","1.3880000000000001","294.5","2.123","279.5","NAN","NAN","NAN","NAN","NAN"], [1542755,"2026-03-07 18:00:00","2804","1.514","289.6","2.189","314.2","NAN","NAN","NAN","NAN","NAN"], [1542756,"2026-03-07 18:10:00","2805","1.526","273.9","2.058","270.9","NAN","NAN","NAN","NAN","NAN"], [1542757,"2026-03-07 18:20:00","2806","1.524","274.0","2.156","277.5","NAN","NAN","NAN","NAN","NAN"], [1542758,"2026-03-07 18:30:00","2807","1.234","282.8","2.025","273.8","NAN","NAN","NAN","NAN","NAN"], [1542759,"2026-03-07 18:40:00","2808","1.7930000000000001","328.7","2.777","340.6","NAN","NAN","NAN","NAN","NAN"], [1542760,"2026-03-07 18:50:00","2809","2.5839999999999996","345.3","3.136","6.105","NAN","NAN","NAN","NAN","NAN"], [1542761,"2026-03-07 19:00:00","2810","2.291","337.0","3.234","339.7","NAN","NAN","NAN","NAN","NAN"], [1542762,"2026-03-07 19:10:00","2811","2.7119999999999997","354.3","3.528","1.201","NAN","NAN","NAN","NAN","NAN"], [1542763,"2026-03-07 19:20:00","2812","3.042","354.3","3.495","351.8","NAN","NAN","NAN","NAN","NAN"], [1542764,"2026-03-07 19:30:00","2813","2.7310000000000003","349.9","3.593","359.2","NAN","NAN","NAN","NAN","NAN"], [1542765,"2026-03-07 19:40:00","2814","2.8569999999999998","341.3","3.495","342.8","NAN","NAN","NAN","NAN","NAN"], [1542766,"2026-03-07 19:50:00","2815","2.897","349.2","3.528","346.5","NAN","NAN","NAN","NAN","NAN"], [1542767,"2026-03-07 20:00:00","2816","2.6639999999999997","344.6","3.397","347.4","NAN","NAN","NAN","NAN","NAN"], [1542768,"2026-03-07 20:10:00","2817","1.983","345.6","2.581","347.8","NAN","NAN","NAN","NAN","NAN"], [1542769,"2026-03-07 20:20:00","2818","1.578","9.66","2.483","21.13","NAN","NAN","NAN","NAN","NAN"], [1542770,"2026-03-07 20:30:00","2819","3.734","34.98","5.096","30.53","NAN","NAN","NAN","NAN","NAN"], [1542771,"2026-03-07 20:40:00","2820","4.774","26.67","5.39","29.15","NAN","NAN","NAN","NAN","NAN"], [1542772,"2026-03-07 20:50:00","2821","5.146","24.97","6.109","22.7","NAN","NAN","NAN","NAN","NAN"], [1542773,"2026-03-07 21:00:00","2822","5.088","23.74","5.847","27.79","NAN","NAN","NAN","NAN","NAN"], [1542774,"2026-03-07 21:10:00","2823","4.923","21.19","5.782","24.7","NAN","NAN","NAN","NAN","NAN"], [1542775,"2026-03-07 21:20:00","2824","4.823","22.98","5.455","30.76","NAN","NAN","NAN","NAN","NAN"], [1542776,"2026-03-07 21:30:00","2825","5.018","25.04","5.913","24.97","NAN","NAN","NAN","NAN","NAN"], [1542777,"2026-03-07 21:40:00","2826","5.3","25.02","6.043","27.31","NAN","NAN","NAN","NAN","NAN"], [1542778,"2026-03-07 21:50:00","2827","5.567","24.76","6.795","31.45","NAN","NAN","NAN","NAN","NAN"], [1542779,"2026-03-07 22:00:00","2828","5.534","38.23","7.383","41.82","NAN","NAN","NAN","NAN","NAN"], [1542780,"2026-03-07 22:10:00","2829","5.2410000000000005","40.9","6.991","43.81","NAN","NAN","NAN","NAN","NAN"], [1542781,"2026-03-07 22:20:00","2830","5.561","41.9","7.481","40.19","NAN","NAN","NAN","NAN","NAN"], [1542782,"2026-03-07 22:30:00","2831","5.292000000000001","40.63","6.533","46.9","NAN","NAN","NAN","NAN","NAN"], [1542783,"2026-03-07 22:40:00","2832","4.817","32.97","6.305","38.83","NAN","NAN","NAN","NAN","NAN"], [1542784,"2026-03-07 22:50:00","2833","4.629","17.87","5.488","22.46","NAN","NAN","NAN","NAN","NAN"], [1542785,"2026-03-07 23:00:00","2834","3.945","15.7","5.063","20.28","NAN","NAN","NAN","NAN","NAN"], [1542786,"2026-03-07 23:10:00","2835","3.728","10.01","4.541","16.43","NAN","NAN","NAN","NAN","NAN"], [1542787,"2026-03-07 23:20:00","2836","3.068","2.938","3.855","0.673","NAN","NAN","NAN","NAN","NAN"], [1542788,"2026-03-07 23:30:00","2837","2.673","5.997000000000001","3.593","8.94","NAN","NAN","NAN","NAN","NAN"], [1542789,"2026-03-07 23:40:00","2838","2.504","3.535","3.038","2.803","NAN","NAN","NAN","NAN","NAN"], [1542790,"2026-03-07 23:50:00","2839","1.786","348.5","2.711","358.3","NAN","NAN","NAN","NAN","NAN"], [1542791,"2026-03-08 00:00:00","2840","2.103","279.9","2.548","280.1","NAN","NAN","NAN","NAN","NAN"], [1542792,"2026-03-08 00:10:00","2841","1.942","286.1","2.744","281.8","NAN","NAN","NAN","NAN","NAN"], [1542793,"2026-03-08 00:20:00","2842","1.4969999999999999","303.1","1.993","295.1","NAN","NAN","NAN","NAN","NAN"], [1542794,"2026-03-08 00:30:00","2843","1.7530000000000001","291.4","2.025","297.3","NAN","NAN","NAN","NAN","NAN"], [1542795,"2026-03-08 00:40:00","2844","2.051","285.8","2.679","286.1","NAN","NAN","NAN","NAN","NAN"], [1542796,"2026-03-08 00:50:00","2845","2.294","300.7","2.711","298.7","NAN","NAN","NAN","NAN","NAN"], [1542797,"2026-03-08 01:00:00","2846","1.962","297.7","2.319","305.8","NAN","NAN","NAN","NAN","NAN"], [1542798,"2026-03-08 01:10:00","2847","2.249","284.5","2.744","288.4","NAN","NAN","NAN","NAN","NAN"], [1542799,"2026-03-08 01:20:00","2848","1.8769999999999998","294.6","2.711","295.2","NAN","NAN","NAN","NAN","NAN"], [1542800,"2026-03-08 01:30:00","2849","1.7380000000000002","296.9","2.646","301.9","NAN","NAN","NAN","NAN","NAN"], [1542801,"2026-03-08 01:40:00","2850","1.466","307.7","2.156","298.5","NAN","NAN","NAN","NAN","NAN"], [1542802,"2026-03-08 01:50:00","2851","0.893","302.4","1.339","316.1","NAN","NAN","NAN","NAN","NAN"], [1542803,"2026-03-08 02:00:00","2852","1.62","278.2","1.96","276.7","NAN","NAN","NAN","NAN","NAN"], [1542804,"2026-03-08 02:10:00","2853","1.548","307.8","3.561","41.49","NAN","NAN","NAN","NAN","NAN"], [1542805,"2026-03-08 02:20:00","2854","3.813","36.83","5.357","35.71","NAN","NAN","NAN","NAN","NAN"], [1542806,"2026-03-08 02:30:00","2855","4.269","39.58","6.043","31.25","NAN","NAN","NAN","NAN","NAN"], [1542807,"2026-03-08 02:40:00","2856","4.305","33.81","5.88","33.8","NAN","NAN","NAN","NAN","NAN"], [1542808,"2026-03-08 02:50:00","2857","5.274","21.96","6.958","30.53","NAN","NAN","NAN","NAN","NAN"], [1542809,"2026-03-08 03:00:00","2858","4.734","15.85","6.631","22.65","NAN","NAN","NAN","NAN","NAN"], [1542810,"2026-03-08 03:10:00","2859","3.9610000000000003","11.97","5.063","17.04","NAN","NAN","NAN","NAN","NAN"], [1542811,"2026-03-08 03:20:00","2860","3.44","358.0","4.149","5.895","NAN","NAN","NAN","NAN","NAN"], [1542812,"2026-03-08 03:30:00","2861","2.699","324.4","3.757","336.9","NAN","NAN","NAN","NAN","NAN"], [1542813,"2026-03-08 03:40:00","2862","2.441","317.8","3.071","317.3","NAN","NAN","NAN","NAN","NAN"], [1542814,"2026-03-08 03:50:00","2863","2.682","297.1","3.234","305.9","NAN","NAN","NAN","NAN","NAN"], [1542815,"2026-03-08 04:00:00","2864","2.32","278.0","3.005","279.1","NAN","NAN","NAN","NAN","NAN"], [1542816,"2026-03-08 04:10:00","2865","1.695","305.1","2.254","293.8","NAN","NAN","NAN","NAN","NAN"], [1542817,"2026-03-08 04:20:00","2866","1.37","295.1","1.633","279.3","NAN","NAN","NAN","NAN","NAN"], [1542818,"2026-03-08 04:30:00","2867","1.73","269.1","2.254","267.5","NAN","NAN","NAN","NAN","NAN"], [1542819,"2026-03-08 04:40:00","2868","2.3040000000000003","279.0","2.842","291.9","NAN","NAN","NAN","NAN","NAN"], [1542820,"2026-03-08 04:50:00","2869","2.3409999999999997","290.1","3.071","294.9","NAN","NAN","NAN","NAN","NAN"], [1542821,"2026-03-08 05:00:00","2870","2.02","304.4","2.646","331.5","NAN","NAN","NAN","NAN","NAN"], [1542822,"2026-03-08 05:10:00","2871","2.124","2.575","4.802","52.06","NAN","NAN","NAN","NAN","NAN"], [1542823,"2026-03-08 05:20:00","2872","3.38","35.51","4.867","38.9","NAN","NAN","NAN","NAN","NAN"], [1542824,"2026-03-08 05:30:00","2873","4.0280000000000005","23.89","5.39","35.82","NAN","NAN","NAN","NAN","NAN"], [1542825,"2026-03-08 05:40:00","2874","4.315","26.0","5.455","25.97","NAN","NAN","NAN","NAN","NAN"], [1542826,"2026-03-08 05:50:00","2875","3.7910000000000004","35.57","4.9","38.84","NAN","NAN","NAN","NAN","NAN"], [1542827,"2026-03-08 06:00:00","2876","3.687","36.84","5.357","60.37","NAN","NAN","NAN","NAN","NAN"], [1542828,"2026-03-08 06:10:00","2877","4.19","42.65","5.782","37.61","NAN","NAN","NAN","NAN","NAN"], [1542829,"2026-03-08 06:20:00","2878","3.9589999999999996","36.42","5.325","35.18","NAN","NAN","NAN","NAN","NAN"], [1542830,"2026-03-08 06:30:00","2879","3.6439999999999997","33.01","4.769","26.48","NAN","NAN","NAN","NAN","NAN"], [1542831,"2026-03-08 06:40:00","2880","3.458","26.73","4.737","41.95","NAN","NAN","NAN","NAN","NAN"], [1542832,"2026-03-08 06:50:00","2881","3.272","37.05","4.247","34.81","NAN","NAN","NAN","NAN","NAN"], [1542833,"2026-03-08 07:00:00","2882","3.2689999999999997","31.21","4.083","22.44","NAN","NAN","NAN","NAN","NAN"], [1542834,"2026-03-08 07:10:00","2883","2.929","16.62","3.985","16.9","NAN","NAN","NAN","NAN","NAN"], [1542835,"2026-03-08 07:20:00","2884","3.94","20.56","4.573","18.6","NAN","NAN","NAN","NAN","NAN"], [1542836,"2026-03-08 07:30:00","2885","3.9189999999999996","27.65","5.194","35.05","NAN","NAN","NAN","NAN","NAN"], [1542837,"2026-03-08 07:40:00","2886","3.233","22.17","4.051","46.71","NAN","NAN","NAN","NAN","NAN"], [1542838,"2026-03-08 07:50:00","2887","3.133","19.9","3.92","33.46","NAN","NAN","NAN","NAN","NAN"], [1542839,"2026-03-08 08:00:00","2888","3.201","26.77","3.985","30.11","NAN","NAN","NAN","NAN","NAN"], [1542840,"2026-03-08 08:10:00","2889","3.4410000000000003","24.64","4.214","29.6","NAN","NAN","NAN","NAN","NAN"], [1542841,"2026-03-08 08:20:00","2890","3.335","18.81","4.475","24.12","NAN","NAN","NAN","NAN","NAN"], [1542842,"2026-03-08 08:30:00","2891","2.8080000000000003","12.57","3.887","17.86","NAN","NAN","NAN","NAN","NAN"], [1542843,"2026-03-08 08:40:00","2892","3.4019999999999997","15.46","4.41","32.58","NAN","NAN","NAN","NAN","NAN"], [1542844,"2026-03-08 08:50:00","2893","3.7030000000000003","15.93","4.704","21.26","NAN","NAN","NAN","NAN","NAN"], [1542845,"2026-03-08 09:00:00","2894","3.6660000000000004","24.35","4.933","35.1","NAN","NAN","NAN","NAN","NAN"], [1542846,"2026-03-08 09:10:00","2895","3.745","22.66","4.704","29.95","NAN","NAN","NAN","NAN","NAN"], [1542847,"2026-03-08 09:20:00","2896","3.2460000000000004","23.82","4.443","28.45","NAN","NAN","NAN","NAN","NAN"], [1542848,"2026-03-08 09:30:00","2897","1.7","19.74","3.495","18.9","NAN","NAN","NAN","NAN","NAN"], [1542849,"2026-03-08 09:40:00","2898","2.199","21.84","3.071","18.71","NAN","NAN","NAN","NAN","NAN"], [1542850,"2026-03-08 09:50:00","2899","2.355","21.03","2.94","16.24","NAN","NAN","NAN","NAN","NAN"], [1542851,"2026-03-08 10:00:00","2900","2.49","28.13","3.201","24.35","NAN","NAN","NAN","NAN","NAN"], [1542852,"2026-03-08 10:10:00","2901","2.489","21.7","3.169","22.79","NAN","NAN","NAN","NAN","NAN"], [1542853,"2026-03-08 10:20:00","2902","2.445","37.01","3.169","38.68","NAN","NAN","NAN","NAN","NAN"], [1542854,"2026-03-08 10:30:00","2903","2.6839999999999997","40.78","3.724","36.49","NAN","NAN","NAN","NAN","NAN"], [1542855,"2026-03-08 10:40:00","2904","2.635","38.43","3.463","50.15","NAN","NAN","NAN","NAN","NAN"], [1542856,"2026-03-08 10:50:00","2905","2.156","44.9","3.495","32.04","NAN","NAN","NAN","NAN","NAN"], [1542857,"2026-03-08 11:00:00","2906","2.87","44.91","4.214","40.11","NAN","NAN","NAN","NAN","NAN"], [1542858,"2026-03-08 11:10:00","2907","3.014","47.21","4.312","39.09","NAN","NAN","NAN","NAN","NAN"], [1542859,"2026-03-08 11:20:00","2908","2.8310000000000004","46.69","3.659","49.75","NAN","NAN","NAN","NAN","NAN"], [1542860,"2026-03-08 11:30:00","2909","2.8710000000000004","48.41","4.116","50.31","NAN","NAN","NAN","NAN","NAN"], [1542861,"2026-03-08 11:40:00","2910","3.193","49.44","4.181","48.22","NAN","NAN","NAN","NAN","NAN"], [1542862,"2026-03-08 11:50:00","2911","2.77","51.39","3.953","55.31","NAN","NAN","NAN","NAN","NAN"], [1542863,"2026-03-08 12:00:00","2912","2.932","52.51","4.018","61.46","NAN","NAN","NAN","NAN","NAN"], [1542864,"2026-03-08 12:10:00","2913","3.015","58.44","4.377","49.91","NAN","NAN","NAN","NAN","NAN"], [1542865,"2026-03-08 12:20:00","2914","2.8","70.84","3.659","61.27","NAN","NAN","NAN","NAN","NAN"], [1542866,"2026-03-08 12:30:00","2915","4.8260000000000005","77.89","6.174","78.86","NAN","NAN","NAN","NAN","NAN"], [1542867,"2026-03-08 12:40:00","2916","5.3229999999999995","76.95","6.109","81.2","NAN","NAN","NAN","NAN","NAN"], [1542868,"2026-03-08 12:50:00","2917","5.093999999999999","77.62","5.717","77.95","NAN","NAN","NAN","NAN","NAN"], [1542869,"2026-03-08 13:00:00","2918","5.176","75.27","6.239","72.31","NAN","NAN","NAN","NAN","NAN"], [1542870,"2026-03-08 13:10:00","2919","5.218999999999999","76.33","5.913","73.97","NAN","NAN","NAN","NAN","NAN"], [1542871,"2026-03-08 13:20:00","2920","5.632999999999999","80.6","6.468","82.5","NAN","NAN","NAN","NAN","NAN"], [1542872,"2026-03-08 13:30:00","2921","5.827999999999999","77.87","6.468","71.26","NAN","NAN","NAN","NAN","NAN"], [1542873,"2026-03-08 13:40:00","2922","5.632999999999999","81.1","6.37","77.74","NAN","NAN","NAN","NAN","NAN"], [1542874,"2026-03-08 13:50:00","2923","5.723","80.8","6.533","82.2","NAN","NAN","NAN","NAN","NAN"], [1542875,"2026-03-08 14:00:00","2924","5.4","76.82","6.239","78.41","NAN","NAN","NAN","NAN","NAN"], [1542876,"2026-03-08 14:10:00","2925","4.967","83.5","5.815","90.2","NAN","NAN","NAN","NAN","NAN"], [1542877,"2026-03-08 14:20:00","2926","4.837","86.2","5.619","99.5","NAN","NAN","NAN","NAN","NAN"], [1542878,"2026-03-08 14:30:00","2927","4.423","87.7","5.357","79.53","NAN","NAN","NAN","NAN","NAN"], [1542879,"2026-03-08 14:40:00","2928","4.343","90.3","5.063","87.9","NAN","NAN","NAN","NAN","NAN"], [1542880,"2026-03-08 14:50:00","2929","4.056","96.2","4.867","98.9","NAN","NAN","NAN","NAN","NAN"], [1542881,"2026-03-08 15:00:00","2930","3.853","96.9","4.9","104.2","NAN","NAN","NAN","NAN","NAN"], [1542882,"2026-03-08 15:10:00","2931","3.2439999999999998","96.3","4.508","89.8","NAN","NAN","NAN","NAN","NAN"], [1542883,"2026-03-08 15:20:00","2932","2.7060000000000004","104.2","3.463","101.6","NAN","NAN","NAN","NAN","NAN"], [1542884,"2026-03-08 15:30:00","2933","2.588","105.8","3.201","102.2","NAN","NAN","NAN","NAN","NAN"], [1542885,"2026-03-08 15:40:00","2934","2.65","114.1","3.332","113","NAN","NAN","NAN","NAN","NAN"], [1542886,"2026-03-08 15:50:00","2935","2.0780000000000003","124.2","3.528","111.7","NAN","NAN","NAN","NAN","NAN"], [1542887,"2026-03-08 16:00:00","2936","1.915","125.2","3.005","121","NAN","NAN","NAN","NAN","NAN"], [1542888,"2026-03-08 16:10:00","2937","1.6669999999999998","127.0","3.005","120.1","NAN","NAN","NAN","NAN","NAN"], [1542889,"2026-03-08 16:20:00","2938","1.859","123.8","2.907","121.5","NAN","NAN","NAN","NAN","NAN"], [1542890,"2026-03-08 16:30:00","2939","1.3459999999999999","128.9","2.842","117.6","NAN","NAN","NAN","NAN","NAN"], [1542891,"2026-03-08 16:40:00","2940","1.6480000000000001","126.3","3.397","123","NAN","NAN","NAN","NAN","NAN"], [1542892,"2026-03-08 16:50:00","2941","2.053","124.3","3.169","121.7","NAN","NAN","NAN","NAN","NAN"], [1542893,"2026-03-08 17:00:00","2942","1.546","129.4","2.646","126.8","NAN","NAN","NAN","NAN","NAN"], [1542894,"2026-03-08 17:10:00","2943","1.494","133.3","2.907","120.3","NAN","NAN","NAN","NAN","NAN"], [1542895,"2026-03-08 17:20:00","2944","1.743","142.5","2.646","156.4","NAN","NAN","NAN","NAN","NAN"], [1542896,"2026-03-08 17:30:00","2945","1.77","143.0","2.646","120.1","NAN","NAN","NAN","NAN","NAN"], [1542897,"2026-03-08 17:40:00","2946","1.786","141.6","2.907","132.5","NAN","NAN","NAN","NAN","NAN"], [1542898,"2026-03-08 17:50:00","2947","1.969","144.9","2.711","133.6","NAN","NAN","NAN","NAN","NAN"], [1542899,"2026-03-08 18:00:00","2948","1.754","139.6","2.744","120.8","NAN","NAN","NAN","NAN","NAN"], [1542900,"2026-03-08 18:10:00","2949","1.7930000000000001","141.8","2.973","119.8","NAN","NAN","NAN","NAN","NAN"], [1542901,"2026-03-08 18:20:00","2950","1.8090000000000002","142.3","2.711","157.7","NAN","NAN","NAN","NAN","NAN"], [1542902,"2026-03-08 18:30:00","2951","1.709","139.2","2.679","125.2","NAN","NAN","NAN","NAN","NAN"], [1542903,"2026-03-08 18:40:00","2952","1.609","135.2","2.613","127","NAN","NAN","NAN","NAN","NAN"], [1542904,"2026-03-08 18:50:00","2953","2.025","123.9","2.907","122.7","NAN","NAN","NAN","NAN","NAN"], [1542905,"2026-03-08 19:00:00","2954","1.493","125.2","2.809","117.9","NAN","NAN","NAN","NAN","NAN"], [1542906,"2026-03-08 19:10:00","2955","1.013","133.5","1.993","110.6","NAN","NAN","NAN","NAN","NAN"], [1542907,"2026-03-08 19:20:00","2956","1.149","142.4","1.666","127.9","NAN","NAN","NAN","NAN","NAN"], [1542908,"2026-03-08 19:30:00","2957","1.369","148.7","1.927","133.3","NAN","NAN","NAN","NAN","NAN"], [1542909,"2026-03-08 19:40:00","2958","1.1059999999999999","143.0","1.601","151.2","NAN","NAN","NAN","NAN","NAN"], [1542910,"2026-03-08 19:50:00","2959","1.112","145.3","1.437","152.5","NAN","NAN","NAN","NAN","NAN"], [1542911,"2026-03-08 20:00:00","2960","1.061","147.9","1.437","152.2","NAN","NAN","NAN","NAN","NAN"], [1542912,"2026-03-08 20:10:00","2961","0.6970000000000001","136.8","1.209","128.1","NAN","NAN","NAN","NAN","NAN"], [1542913,"2026-03-08 20:20:00","2962","0.899","147.3","1.274","136.3","NAN","NAN","NAN","NAN","NAN"], [1542914,"2026-03-08 20:30:00","2963","0.934","148.1","1.307","149.1","NAN","NAN","NAN","NAN","NAN"], [1542915,"2026-03-08 20:40:00","2964","0.8029999999999999","153.5","1.339","136.1","NAN","NAN","NAN","NAN","NAN"], [1542916,"2026-03-08 20:50:00","2965","0.27","149.2","0.849","155.3","NAN","NAN","NAN","NAN","NAN"], [1542917,"2026-03-08 21:00:00","2966","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1542918,"2026-03-08 21:10:00","2967","0.018000000000000002","16.05","0.392","16.05","NAN","NAN","NAN","NAN","NAN"], [1542919,"2026-03-08 21:20:00","2968","0.225","17.68","0.457","16.05","NAN","NAN","NAN","NAN","NAN"], [1542920,"2026-03-08 21:30:00","2969","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1542921,"2026-03-08 21:40:00","2970","0.011000000000000001","36.86","0.327","34.22","NAN","NAN","NAN","NAN","NAN"], [1542922,"2026-03-08 21:50:00","2971","0.121","42.73","0.523","44.73","NAN","NAN","NAN","NAN","NAN"], [1542923,"2026-03-08 22:00:00","2972","0.24100000000000002","7.127999999999999","0.588","18.26","NAN","NAN","NAN","NAN","NAN"], [1542924,"2026-03-08 22:10:00","2973","1.22","302.3","2.417","289.3","NAN","NAN","NAN","NAN","NAN"], [1542925,"2026-03-08 22:20:00","2974","2.79","279.3","3.234","278.9","NAN","NAN","NAN","NAN","NAN"], [1542926,"2026-03-08 22:30:00","2975","2.197","274.6","2.581","278.9","NAN","NAN","NAN","NAN","NAN"], [1542927,"2026-03-08 22:40:00","2976","1.77","276.8","2.287","275.2","NAN","NAN","NAN","NAN","NAN"], [1542928,"2026-03-08 23:00:00","2977","1.3940000000000001","288.8","1.862","287.7","NAN","NAN","NAN","NAN","NAN"], [1542929,"2026-03-08 23:10:00","2978","1.881","271.1","2.385","276.5","NAN","NAN","NAN","NAN","NAN"], [1542930,"2026-03-08 23:20:00","2979","2.06","281.2","2.548","285.5","NAN","NAN","NAN","NAN","NAN"], [1542931,"2026-03-08 23:30:00","2980","1.9769999999999999","285.8","2.254","286.3","NAN","NAN","NAN","NAN","NAN"], [1542932,"2026-03-08 23:40:00","2981","2.052","272.2","2.352","281.7","NAN","NAN","NAN","NAN","NAN"], [1542933,"2026-03-08 23:50:00","2982","1.6780000000000002","271.1","2.156","266.2","NAN","NAN","NAN","NAN","NAN"], [1542934,"2026-03-09 00:00:00","2983","0.774","272.2","1.143","275.9","NAN","NAN","NAN","NAN","NAN"], [1542935,"2026-03-09 00:10:00","2984","0.67","292.5","0.98","285","NAN","NAN","NAN","NAN","NAN"], [1542936,"2026-03-09 00:20:00","2985","1.226","286.9","2.483","276.7","NAN","NAN","NAN","NAN","NAN"], [1542937,"2026-03-09 00:30:00","2986","2.057","279.0","2.548","277.1","NAN","NAN","NAN","NAN","NAN"], [1542938,"2026-03-09 00:40:00","2987","2.095","290.3","2.385","279.6","NAN","NAN","NAN","NAN","NAN"], [1542939,"2026-03-09 00:50:00","2988","2.048","298.4","2.385","295.3","NAN","NAN","NAN","NAN","NAN"], [1542940,"2026-03-09 01:00:00","2989","2.109","288.1","2.646","286.4","NAN","NAN","NAN","NAN","NAN"], [1542941,"2026-03-09 01:10:00","2990","2.198","283.8","2.581","291.2","NAN","NAN","NAN","NAN","NAN"], [1542942,"2026-03-09 01:20:00","2991","2.06","283.2","2.45","297.7","NAN","NAN","NAN","NAN","NAN"], [1542943,"2026-03-09 01:30:00","2992","2.298","267.8","2.94","277.7","NAN","NAN","NAN","NAN","NAN"], [1542944,"2026-03-09 01:40:00","2993","2.036","274.0","2.809","278.3","NAN","NAN","NAN","NAN","NAN"], [1542945,"2026-03-09 01:50:00","2994","1.805","281.5","2.156","277.9","NAN","NAN","NAN","NAN","NAN"], [1542946,"2026-03-09 02:00:00","2995","1.949","292.5","2.45","300.4","NAN","NAN","NAN","NAN","NAN"], [1542947,"2026-03-09 02:10:00","2996","2.051","291.1","2.515","280.4","NAN","NAN","NAN","NAN","NAN"], [1542948,"2026-03-09 02:20:00","2997","1.973","297.1","2.548","299.8","NAN","NAN","NAN","NAN","NAN"], [1542949,"2026-03-09 02:30:00","2998","1.7819999999999998","276.4","2.744","261.9","NAN","NAN","NAN","NAN","NAN"], [1542950,"2026-03-09 02:40:00","2999","2.292","271.0","2.777","264.1","NAN","NAN","NAN","NAN","NAN"], [1542951,"2026-03-09 02:50:00","3000","2.614","271.6","3.038","271.7","NAN","NAN","NAN","NAN","NAN"], [1542952,"2026-03-09 03:00:00","3001","2.784","270.1","3.463","272.6","NAN","NAN","NAN","NAN","NAN"], [1542953,"2026-03-09 03:10:00","3002","3.408","272.6","3.822","271.1","NAN","NAN","NAN","NAN","NAN"], [1542954,"2026-03-09 03:20:00","3003","3.823","271.7","4.312","270","NAN","NAN","NAN","NAN","NAN"], [1542955,"2026-03-09 03:30:00","3004","3.915","268.2","4.671","260.8","NAN","NAN","NAN","NAN","NAN"], [1542956,"2026-03-09 03:40:00","3005","4.187","272.7","4.9","274.2","NAN","NAN","NAN","NAN","NAN"], [1542957,"2026-03-09 03:50:00","3006","3.766","280.4","4.606","289.3","NAN","NAN","NAN","NAN","NAN"], [1542958,"2026-03-09 04:00:00","3007","3.5610000000000004","278.2","4.051","283","NAN","NAN","NAN","NAN","NAN"], [1542959,"2026-03-09 04:10:00","3008","3.5069999999999997","283.5","4.541","277.2","NAN","NAN","NAN","NAN","NAN"], [1542960,"2026-03-09 04:20:00","3009","3.045","285.5","3.757","284.6","NAN","NAN","NAN","NAN","NAN"], [1542961,"2026-03-09 04:30:00","3010","3.446","288.2","4.247","292.4","NAN","NAN","NAN","NAN","NAN"], [1542962,"2026-03-09 04:40:00","3011","3.2110000000000003","285.9","4.018","277.3","NAN","NAN","NAN","NAN","NAN"], [1542963,"2026-03-09 04:50:00","3012","2.452","296.8","3.397","284.1","NAN","NAN","NAN","NAN","NAN"], [1542964,"2026-03-09 05:00:00","3013","2.299","302.2","2.94","303.6","NAN","NAN","NAN","NAN","NAN"], [1542965,"2026-03-09 05:10:00","3014","1.699","318.9","2.156","307.6","NAN","NAN","NAN","NAN","NAN"], [1542966,"2026-03-09 05:20:00","3015","1.155","9.87","1.862","341.6","NAN","NAN","NAN","NAN","NAN"], [1542967,"2026-03-09 05:30:00","3016","0.9129999999999999","358.3","1.633","25.81","NAN","NAN","NAN","NAN","NAN"], [1542968,"2026-03-09 05:40:00","3017","1.496","297.8","2.581","302.2","NAN","NAN","NAN","NAN","NAN"], [1542969,"2026-03-09 05:50:00","3018","2.372","281.5","2.842","279.4","NAN","NAN","NAN","NAN","NAN"], [1542970,"2026-03-09 06:00:00","3019","2.708","278.6","3.299","271","NAN","NAN","NAN","NAN","NAN"], [1542971,"2026-03-09 06:10:00","3020","2.456","281.0","2.875","272.2","NAN","NAN","NAN","NAN","NAN"], [1542972,"2026-03-09 06:20:00","3021","2.419","274.9","2.94","278.6","NAN","NAN","NAN","NAN","NAN"], [1542973,"2026-03-09 06:30:00","3022","2.755","271.3","3.267","268.8","NAN","NAN","NAN","NAN","NAN"], [1542974,"2026-03-09 06:40:00","3023","3.128","268.5","4.377","271.2","NAN","NAN","NAN","NAN","NAN"], [1542975,"2026-03-09 06:50:00","3024","3.964","267.4","4.671","268.4","NAN","NAN","NAN","NAN","NAN"], [1542976,"2026-03-09 07:00:00","3025","3.4960000000000004","271.5","4.214","268.4","NAN","NAN","NAN","NAN","NAN"], [1542977,"2026-03-09 07:10:00","3026","3.1460000000000004","273.9","3.92","283","NAN","NAN","NAN","NAN","NAN"], [1542978,"2026-03-09 07:20:00","3027","3.261","274.8","4.345","291.4","NAN","NAN","NAN","NAN","NAN"], [1542979,"2026-03-09 07:30:00","3028","2.9819999999999998","271.3","3.397","264.9","NAN","NAN","NAN","NAN","NAN"], [1542980,"2026-03-09 07:40:00","3029","2.803","272.9","3.528","276","NAN","NAN","NAN","NAN","NAN"], [1542981,"2026-03-09 07:50:00","3030","3.187","270.7","3.659","267.5","NAN","NAN","NAN","NAN","NAN"], [1542982,"2026-03-09 08:00:00","3031","3.197","274.7","3.659","274.8","NAN","NAN","NAN","NAN","NAN"], [1542983,"2026-03-09 08:10:00","3032","3.0180000000000002","286.8","3.626","274.4","NAN","NAN","NAN","NAN","NAN"], [1542984,"2026-03-09 08:20:00","3033","2.9210000000000003","302.5","3.757","298.4","NAN","NAN","NAN","NAN","NAN"], [1542985,"2026-03-09 08:30:00","3034","2.081","299.0","2.711","304.7","NAN","NAN","NAN","NAN","NAN"], [1542986,"2026-03-09 08:40:00","3035","1.745","282.7","2.483","280.3","NAN","NAN","NAN","NAN","NAN"], [1542987,"2026-03-09 08:50:00","3036","0.599","317.7","1.241","299.4","NAN","NAN","NAN","NAN","NAN"], [1542988,"2026-03-09 09:00:00","3037","1.057","65.22","1.764","79.43","NAN","NAN","NAN","NAN","NAN"], [1542989,"2026-03-09 09:10:00","3038","1.6280000000000001","96.0","2.581","97.2","NAN","NAN","NAN","NAN","NAN"], [1542990,"2026-03-09 09:20:00","3039","1.52","88.8","2.221","61.64","NAN","NAN","NAN","NAN","NAN"], [1542991,"2026-03-09 09:30:00","3040","1.256","96.9","1.96","81.2","NAN","NAN","NAN","NAN","NAN"], [1542992,"2026-03-09 09:40:00","3041","0.821","109.7","1.699","106.6","NAN","NAN","NAN","NAN","NAN"], [1542993,"2026-03-09 09:50:00","3042","0.267","144.7","0.817","124.1","NAN","NAN","NAN","NAN","NAN"], [1542994,"2026-03-09 10:00:00","3043","0.691","175.3","1.143","178.1","NAN","NAN","NAN","NAN","NAN"], [1542995,"2026-03-09 10:10:00","3044","0.997","177.0","1.307","169.2","NAN","NAN","NAN","NAN","NAN"], [1542996,"2026-03-09 10:20:00","3045","1.432","170.4","1.895","174.3","NAN","NAN","NAN","NAN","NAN"], [1542997,"2026-03-09 10:30:00","3046","1.666","161.3","2.091","162.3","NAN","NAN","NAN","NAN","NAN"], [1542998,"2026-03-09 10:40:00","3047","1.8969999999999998","159.7","2.352","138.6","NAN","NAN","NAN","NAN","NAN"], [1542999,"2026-03-09 10:50:00","3048","2.0709999999999997","157.6","2.483","163.6","NAN","NAN","NAN","NAN","NAN"], [1543000,"2026-03-09 11:00:00","3049","2.298","164.1","2.842","165.4","NAN","NAN","NAN","NAN","NAN"], [1543001,"2026-03-09 11:10:00","3050","2.62","170.2","2.907","166.4","NAN","NAN","NAN","NAN","NAN"], [1543002,"2026-03-09 11:20:00","3051","2.5789999999999997","178.0","2.973","182.4","NAN","NAN","NAN","NAN","NAN"], [1543003,"2026-03-09 11:30:00","3052","2.524","181.2","2.973","175.7","NAN","NAN","NAN","NAN","NAN"], [1543004,"2026-03-09 11:40:00","3053","2.924","183.2","3.659","181.2","NAN","NAN","NAN","NAN","NAN"], [1543005,"2026-03-09 11:50:00","3054","3.222","180.7","3.822","180.4","NAN","NAN","NAN","NAN","NAN"], [1543006,"2026-03-09 12:00:00","3055","3.418","183.0","3.953","182.5","NAN","NAN","NAN","NAN","NAN"], [1543007,"2026-03-09 12:10:00","3056","3.7539999999999996","182.8","4.377","179.3","NAN","NAN","NAN","NAN","NAN"], [1543008,"2026-03-09 12:20:00","3057","3.815","181.9","4.377","181.4","NAN","NAN","NAN","NAN","NAN"], [1543009,"2026-03-09 12:30:00","3058","3.805","183.6","4.312","186.4","NAN","NAN","NAN","NAN","NAN"], [1543010,"2026-03-09 12:40:00","3059","4.025","182.4","4.639","180","NAN","NAN","NAN","NAN","NAN"], [1543011,"2026-03-09 12:50:00","3060","4.13","184.7","4.802","187","NAN","NAN","NAN","NAN","NAN"], [1543012,"2026-03-09 13:00:00","3061","4.175","188.1","4.802","186.4","NAN","NAN","NAN","NAN","NAN"], [1543013,"2026-03-09 13:10:00","3062","4.808","188.5","5.651","185.1","NAN","NAN","NAN","NAN","NAN"], [1543014,"2026-03-09 13:20:00","3063","5.22","189.3","6.011","190","NAN","NAN","NAN","NAN","NAN"], [1543015,"2026-03-09 13:30:00","3064","5.058","194.0","5.88","189.6","NAN","NAN","NAN","NAN","NAN"], [1543016,"2026-03-09 13:40:00","3065","4.758","194.3","5.586","193.1","NAN","NAN","NAN","NAN","NAN"], [1543017,"2026-03-09 13:50:00","3066","4.873","188.5","5.749","191.5","NAN","NAN","NAN","NAN","NAN"], [1543018,"2026-03-09 14:00:00","3067","4.825","190.5","5.521","187","NAN","NAN","NAN","NAN","NAN"], [1543019,"2026-03-09 14:10:00","3068","4.413","191.6","4.998","195","NAN","NAN","NAN","NAN","NAN"], [1543020,"2026-03-09 14:20:00","3069","3.9760000000000004","191.1","4.573","192.3","NAN","NAN","NAN","NAN","NAN"], [1543021,"2026-03-09 14:30:00","3070","3.4530000000000003","192.0","4.051","194.8","NAN","NAN","NAN","NAN","NAN"], [1543022,"2026-03-09 14:40:00","3071","3.177","204.6","3.691","212.3","NAN","NAN","NAN","NAN","NAN"], [1543023,"2026-03-09 14:50:00","3072","3.4810000000000003","201.9","4.214","195","NAN","NAN","NAN","NAN","NAN"], [1543024,"2026-03-09 15:00:00","3073","4.114","201.2","4.9","197","NAN","NAN","NAN","NAN","NAN"], [1543025,"2026-03-09 15:10:00","3074","4.352","196.0","5.129","192.4","NAN","NAN","NAN","NAN","NAN"], [1543026,"2026-03-09 15:20:00","3075","4.09","196.5","5.063","201.2","NAN","NAN","NAN","NAN","NAN"], [1543027,"2026-03-09 15:30:00","3076","4.218999999999999","201.7","5.227","200","NAN","NAN","NAN","NAN","NAN"], [1543028,"2026-03-09 15:40:00","3077","4.486000000000001","205.4","5.259","210.6","NAN","NAN","NAN","NAN","NAN"], [1543029,"2026-03-09 15:50:00","3078","4.907","205.5","5.619","210.3","NAN","NAN","NAN","NAN","NAN"], [1543030,"2026-03-09 16:00:00","3079","5.231","211.7","6.011","208.4","NAN","NAN","NAN","NAN","NAN"], [1543031,"2026-03-09 16:10:00","3080","5.132000000000001","207.6","5.88","207.9","NAN","NAN","NAN","NAN","NAN"], [1543032,"2026-03-09 16:20:00","3081","5.1160000000000005","208.5","6.141","206.4","NAN","NAN","NAN","NAN","NAN"], [1543033,"2026-03-09 16:30:00","3082","5.345","210.3","6.272","207.4","NAN","NAN","NAN","NAN","NAN"], [1543034,"2026-03-09 16:40:00","3083","4.783","211.0","5.717","207.2","NAN","NAN","NAN","NAN","NAN"], [1543035,"2026-03-09 16:50:00","3084","4.954","213.1","5.619","214.9","NAN","NAN","NAN","NAN","NAN"], [1543036,"2026-03-09 17:00:00","3085","4.617","213.6","5.619","205.6","NAN","NAN","NAN","NAN","NAN"], [1543037,"2026-03-09 17:10:00","3086","4.465","210.8","5.227","208","NAN","NAN","NAN","NAN","NAN"], [1543038,"2026-03-09 17:20:00","3087","4.263999999999999","217.4","5.161","218","NAN","NAN","NAN","NAN","NAN"], [1543039,"2026-03-09 17:30:00","3088","4.6610000000000005","209.2","5.521","209.7","NAN","NAN","NAN","NAN","NAN"], [1543040,"2026-03-09 17:40:00","3089","3.052","209.4","4.312","212.3","NAN","NAN","NAN","NAN","NAN"], [1543041,"2026-03-09 17:50:00","3090","2.907","200.7","3.626","198.6","NAN","NAN","NAN","NAN","NAN"], [1543042,"2026-03-09 18:00:00","3091","3.252","193.7","3.789","193.9","NAN","NAN","NAN","NAN","NAN"], [1543043,"2026-03-09 18:10:00","3092","3.247","194.4","3.757","189.5","NAN","NAN","NAN","NAN","NAN"], [1543044,"2026-03-09 18:20:00","3093","3.325","200.3","3.855","196.8","NAN","NAN","NAN","NAN","NAN"], [1543045,"2026-03-09 18:30:00","3094","3.305","200.9","3.822","202.4","NAN","NAN","NAN","NAN","NAN"], [1543046,"2026-03-09 18:40:00","3095","3.766","209.9","4.573","212.2","NAN","NAN","NAN","NAN","NAN"], [1543047,"2026-03-09 18:50:00","3096","3.8510000000000004","214.7","4.41","210.8","NAN","NAN","NAN","NAN","NAN"], [1543048,"2026-03-09 19:00:00","3097","3.0610000000000004","219.7","3.887","213.1","NAN","NAN","NAN","NAN","NAN"], [1543049,"2026-03-09 19:10:00","3098","2.292","227.9","3.234","217.3","NAN","NAN","NAN","NAN","NAN"], [1543050,"2026-03-09 19:20:00","3099","2.084","260.9","2.613","260.4","NAN","NAN","NAN","NAN","NAN"], [1543051,"2026-03-09 19:30:00","3100","1.778","253.4","2.417","254.1","NAN","NAN","NAN","NAN","NAN"], [1543052,"2026-03-09 19:40:00","3101","1.393","244.4","1.927","244.2","NAN","NAN","NAN","NAN","NAN"], [1543053,"2026-03-09 19:50:00","3102","1.4569999999999999","217.1","1.862","219.7","NAN","NAN","NAN","NAN","NAN"], [1543054,"2026-03-09 20:00:00","3103","1.6369999999999998","215.9","2.319","215.7","NAN","NAN","NAN","NAN","NAN"], [1543055,"2026-03-09 20:10:00","3104","1.7369999999999999","238.7","2.417","228","NAN","NAN","NAN","NAN","NAN"], [1543056,"2026-03-09 20:20:00","3105","1.599","259.1","1.927","264.8","NAN","NAN","NAN","NAN","NAN"], [1543057,"2026-03-09 20:30:00","3106","1.79","248.0","2.123","251.1","NAN","NAN","NAN","NAN","NAN"], [1543058,"2026-03-09 20:40:00","3107","2.141","248.3","2.809","254.1","NAN","NAN","NAN","NAN","NAN"], [1543059,"2026-03-09 20:50:00","3108","2.36","258.2","2.711","258.6","NAN","NAN","NAN","NAN","NAN"], [1543060,"2026-03-09 21:00:00","3109","2.199","264.6","2.483","262.7","NAN","NAN","NAN","NAN","NAN"], [1543061,"2026-03-09 21:10:00","3110","2.1519999999999997","268.2","2.613","269","NAN","NAN","NAN","NAN","NAN"], [1543062,"2026-03-09 21:20:00","3111","1.9709999999999999","269.6","2.744","266.6","NAN","NAN","NAN","NAN","NAN"], [1543063,"2026-03-09 21:30:00","3112","1.444","280.3","2.45","280.4","NAN","NAN","NAN","NAN","NAN"], [1543064,"2026-03-09 21:40:00","3113","2.129","283.9","2.483","287.4","NAN","NAN","NAN","NAN","NAN"], [1543065,"2026-03-09 21:50:00","3114","1.9240000000000002","296.7","2.646","307.6","NAN","NAN","NAN","NAN","NAN"], [1543066,"2026-03-09 22:00:00","3115","2.471","300.3","2.973","294.8","NAN","NAN","NAN","NAN","NAN"], [1543067,"2026-03-09 22:10:00","3116","2.053","313.0","2.45","307.1","NAN","NAN","NAN","NAN","NAN"], [1543068,"2026-03-09 22:20:00","3117","2.142","312.2","2.613","309.1","NAN","NAN","NAN","NAN","NAN"], [1543069,"2026-03-09 22:30:00","3118","1.744","309.8","2.613","310.8","NAN","NAN","NAN","NAN","NAN"], [1543070,"2026-03-09 22:40:00","3119","1.962","312.7","2.515","314.7","NAN","NAN","NAN","NAN","NAN"], [1543071,"2026-03-09 22:50:00","3120","1.827","269.6","2.483","253.3","NAN","NAN","NAN","NAN","NAN"], [1543072,"2026-03-09 23:00:00","3121","1.921","263.0","2.287","266.2","NAN","NAN","NAN","NAN","NAN"], [1543073,"2026-03-09 23:10:00","3122","1.4680000000000002","266.6","1.895","269.9","NAN","NAN","NAN","NAN","NAN"], [1543074,"2026-03-09 23:20:00","3123","1.619","267.4","2.091","268.5","NAN","NAN","NAN","NAN","NAN"], [1543075,"2026-03-09 23:30:00","3124","1.811","275.2","2.254","269.9","NAN","NAN","NAN","NAN","NAN"], [1543076,"2026-03-09 23:40:00","3125","2.302","273.0","3.234","267.6","NAN","NAN","NAN","NAN","NAN"], [1543077,"2026-03-09 23:50:00","3126","2.786","258.4","3.463","261.6","NAN","NAN","NAN","NAN","NAN"], [1543078,"2026-03-10 00:00:00","3127","2.9789999999999996","268.7","3.397","271.7","NAN","NAN","NAN","NAN","NAN"], [1543079,"2026-03-10 00:10:00","3128","2.718","270.5","3.397","273.7","NAN","NAN","NAN","NAN","NAN"], [1543080,"2026-03-10 00:20:00","3129","2.222","278.7","3.103","287.3","NAN","NAN","NAN","NAN","NAN"], [1543081,"2026-03-10 00:30:00","3130","2.148","273.0","2.744","284.1","NAN","NAN","NAN","NAN","NAN"], [1543082,"2026-03-10 00:40:00","3131","2.128","270.4","2.973","273","NAN","NAN","NAN","NAN","NAN"], [1543083,"2026-03-10 00:50:00","3132","2.583","280.8","3.005","276","NAN","NAN","NAN","NAN","NAN"], [1543084,"2026-03-10 01:00:00","3133","2.4","298.5","3.561","292.3","NAN","NAN","NAN","NAN","NAN"], [1543085,"2026-03-10 01:10:00","3134","3.0260000000000002","286.3","3.626","287.1","NAN","NAN","NAN","NAN","NAN"], [1543086,"2026-03-10 01:20:00","3135","3.0260000000000002","288.1","3.691","284.7","NAN","NAN","NAN","NAN","NAN"], [1543087,"2026-03-10 01:30:00","3136","2.47","293.8","2.875","303.7","NAN","NAN","NAN","NAN","NAN"], [1543088,"2026-03-10 01:40:00","3137","2.5789999999999997","285.1","3.136","292.1","NAN","NAN","NAN","NAN","NAN"], [1543089,"2026-03-10 01:50:00","3138","2.6510000000000002","294.6","3.332","299.7","NAN","NAN","NAN","NAN","NAN"], [1543090,"2026-03-10 02:00:00","3139","2.104","282.6","2.548","291","NAN","NAN","NAN","NAN","NAN"], [1543091,"2026-03-10 02:10:00","3140","1.774","265.7","2.94","288.9","NAN","NAN","NAN","NAN","NAN"], [1543092,"2026-03-10 02:20:00","3141","1.31","282.9","2.483","274.1","NAN","NAN","NAN","NAN","NAN"], [1543093,"2026-03-10 02:30:00","3142","0.6829999999999999","276.6","1.927","280","NAN","NAN","NAN","NAN","NAN"], [1543094,"2026-03-10 02:40:00","3143","0.802","284.4","2.189","276.4","NAN","NAN","NAN","NAN","NAN"], [1543095,"2026-03-10 02:50:00","3144","1.421","279.8","2.809","265.9","NAN","NAN","NAN","NAN","NAN"], [1543096,"2026-03-10 03:00:00","3145","1.2229999999999999","287.5","2.907","289.7","NAN","NAN","NAN","NAN","NAN"], [1543097,"2026-03-10 03:10:00","3146","2.4459999999999997","279.4","3.005","280.7","NAN","NAN","NAN","NAN","NAN"], [1543098,"2026-03-10 03:20:00","3147","1.965","284.5","2.385","287.3","NAN","NAN","NAN","NAN","NAN"], [1543099,"2026-03-10 03:30:00","3148","2.524","284.8","3.201","297.3","NAN","NAN","NAN","NAN","NAN"], [1543100,"2026-03-10 03:40:00","3149","2.48","287.1","3.038","292","NAN","NAN","NAN","NAN","NAN"], [1543101,"2026-03-10 03:50:00","3150","2.286","274.4","2.973","282.5","NAN","NAN","NAN","NAN","NAN"], [1543102,"2026-03-10 04:00:00","3151","2.313","274.2","3.005","274.6","NAN","NAN","NAN","NAN","NAN"], [1543103,"2026-03-10 04:10:00","3152","2.762","268.8","3.234","269.2","NAN","NAN","NAN","NAN","NAN"], [1543104,"2026-03-10 04:20:00","3153","2.5669999999999997","275.2","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1543105,"2026-03-10 04:30:00","3154","2.6510000000000002","282.8","3.528","288.7","NAN","NAN","NAN","NAN","NAN"], [1543106,"2026-03-10 04:40:00","3155","3.071","291.3","3.626","300.1","NAN","NAN","NAN","NAN","NAN"], [1543107,"2026-03-10 04:50:00","3156","2.845","295.6","3.43","303","NAN","NAN","NAN","NAN","NAN"], [1543108,"2026-03-10 05:00:00","3157","2.625","283.2","3.038","282.8","NAN","NAN","NAN","NAN","NAN"], [1543109,"2026-03-10 05:10:00","3158","2.469","282.8","3.136","292.5","NAN","NAN","NAN","NAN","NAN"], [1543110,"2026-03-10 05:20:00","3159","2.206","278.6","2.875","285.1","NAN","NAN","NAN","NAN","NAN"], [1543111,"2026-03-10 05:30:00","3160","3.094","271.9","4.018","277","NAN","NAN","NAN","NAN","NAN"], [1543112,"2026-03-10 05:40:00","3161","3.428","273.2","3.985","270.6","NAN","NAN","NAN","NAN","NAN"], [1543113,"2026-03-10 05:50:00","3162","2.9330000000000003","282.7","3.463","278","NAN","NAN","NAN","NAN","NAN"], [1543114,"2026-03-10 06:00:00","3163","2.9960000000000004","285.3","3.561","284.2","NAN","NAN","NAN","NAN","NAN"], [1543115,"2026-03-10 06:10:00","3164","2.8510000000000004","286.2","3.332","284.4","NAN","NAN","NAN","NAN","NAN"], [1543116,"2026-03-10 06:20:00","3165","2.475","296.7","3.169","286.3","NAN","NAN","NAN","NAN","NAN"], [1543117,"2026-03-10 06:30:00","3166","2.529","296.5","3.103","311.4","NAN","NAN","NAN","NAN","NAN"], [1543118,"2026-03-10 06:40:00","3167","2.412","290.7","2.842","294.6","NAN","NAN","NAN","NAN","NAN"], [1543119,"2026-03-10 06:50:00","3168","2.6660000000000004","286.2","3.071","289.8","NAN","NAN","NAN","NAN","NAN"], [1543120,"2026-03-10 07:00:00","3169","2.56","289.4","3.234","285.9","NAN","NAN","NAN","NAN","NAN"], [1543121,"2026-03-10 07:10:00","3170","2.8539999999999996","291.3","3.299","288","NAN","NAN","NAN","NAN","NAN"], [1543122,"2026-03-10 07:20:00","3171","2.303","292.4","3.038","293.5","NAN","NAN","NAN","NAN","NAN"], [1543123,"2026-03-10 07:30:00","3172","2.158","284.9","2.548","297.9","NAN","NAN","NAN","NAN","NAN"], [1543124,"2026-03-10 07:40:00","3173","2.301","276.0","2.907","281.3","NAN","NAN","NAN","NAN","NAN"], [1543125,"2026-03-10 07:50:00","3174","2.543","289.4","3.005","293.2","NAN","NAN","NAN","NAN","NAN"], [1543126,"2026-03-10 08:00:00","3175","2.873","298.6","3.365","297.6","NAN","NAN","NAN","NAN","NAN"], [1543127,"2026-03-10 08:10:00","3176","2.6430000000000002","298.8","3.365","296.3","NAN","NAN","NAN","NAN","NAN"], [1543128,"2026-03-10 08:20:00","3177","2.021","303.3","2.515","304.7","NAN","NAN","NAN","NAN","NAN"], [1543129,"2026-03-10 08:30:00","3178","1.8159999999999998","305.8","2.417","307","NAN","NAN","NAN","NAN","NAN"], [1543130,"2026-03-10 08:40:00","3179","1.392","320.8","2.123","318.5","NAN","NAN","NAN","NAN","NAN"], [1543131,"2026-03-10 08:50:00","3180","0.9690000000000001","317.7","1.503","309.9","NAN","NAN","NAN","NAN","NAN"], [1543132,"2026-03-10 09:00:00","3181","0.563","328.2","1.078","328.6","NAN","NAN","NAN","NAN","NAN"], [1543133,"2026-03-10 09:10:00","3182","0.045","25.25","0.555","34.46","NAN","NAN","NAN","NAN","NAN"], [1543134,"2026-03-10 09:20:00","3183","0.009000000000000001","6.891","0.294","21.93","NAN","NAN","NAN","NAN","NAN"], [1543135,"2026-03-10 09:30:00","3184","0.667","86.3","1.437","75.43","NAN","NAN","NAN","NAN","NAN"], [1543136,"2026-03-10 09:40:00","3185","2.052","50.94","3.267","48.51","NAN","NAN","NAN","NAN","NAN"], [1543137,"2026-03-10 09:50:00","3186","2.548","45.92","3.463","40.31","NAN","NAN","NAN","NAN","NAN"], [1543138,"2026-03-10 10:00:00","3187","2.51","47.69","3.267","43.49","NAN","NAN","NAN","NAN","NAN"], [1543139,"2026-03-10 10:10:00","3188","2.425","60.88","2.94","61.74","NAN","NAN","NAN","NAN","NAN"], [1543140,"2026-03-10 10:20:00","3189","2.142","80.1","2.809","87.3","NAN","NAN","NAN","NAN","NAN"], [1543141,"2026-03-10 10:30:00","3190","2.174","81.2","2.777","80.2","NAN","NAN","NAN","NAN","NAN"], [1543142,"2026-03-10 10:40:00","3191","2.661","90.8","3.561","93.2","NAN","NAN","NAN","NAN","NAN"], [1543143,"2026-03-10 10:50:00","3192","2.9960000000000004","103.8","3.495","94","NAN","NAN","NAN","NAN","NAN"], [1543144,"2026-03-10 11:00:00","3193","2.9789999999999996","104.5","3.789","112","NAN","NAN","NAN","NAN","NAN"], [1543145,"2026-03-10 11:10:00","3194","2.9189999999999996","107.0","3.332","112.9","NAN","NAN","NAN","NAN","NAN"], [1543146,"2026-03-10 11:20:00","3195","2.907","107.2","3.528","110.6","NAN","NAN","NAN","NAN","NAN"], [1543147,"2026-03-10 11:30:00","3196","2.735","97.9","3.561","84","NAN","NAN","NAN","NAN","NAN"], [1543148,"2026-03-10 11:40:00","3197","3.1489999999999996","94.1","3.528","87.4","NAN","NAN","NAN","NAN","NAN"], [1543149,"2026-03-10 11:50:00","3198","2.991","98.2","3.561","98.3","NAN","NAN","NAN","NAN","NAN"], [1543150,"2026-03-10 12:00:00","3199","2.544","102.6","3.201","92.2","NAN","NAN","NAN","NAN","NAN"], [1543151,"2026-03-10 12:10:00","3200","2.5869999999999997","99.7","3.201","94.6","NAN","NAN","NAN","NAN","NAN"], [1543152,"2026-03-10 12:20:00","3201","2.972","95.8","3.43","96","NAN","NAN","NAN","NAN","NAN"], [1543153,"2026-03-10 12:30:00","3202","3.227","93.0","3.822","98","NAN","NAN","NAN","NAN","NAN"], [1543154,"2026-03-10 12:40:00","3203","3.225","89.6","3.789","86.3","NAN","NAN","NAN","NAN","NAN"], [1543155,"2026-03-10 12:50:00","3204","3.5069999999999997","80.8","4.083","74.66","NAN","NAN","NAN","NAN","NAN"], [1543156,"2026-03-10 13:00:00","3205","3.7119999999999997","76.05","4.214","78.7","NAN","NAN","NAN","NAN","NAN"], [1543157,"2026-03-10 13:10:00","3206","3.4139999999999997","67.76","4.181","68.96","NAN","NAN","NAN","NAN","NAN"], [1543158,"2026-03-10 13:20:00","3207","2.986","71.22","3.757","70.86","NAN","NAN","NAN","NAN","NAN"], [1543159,"2026-03-10 13:30:00","3208","2.8960000000000004","78.01","3.332","74.87","NAN","NAN","NAN","NAN","NAN"], [1543160,"2026-03-10 13:40:00","3209","2.772","83.2","3.397","78.97","NAN","NAN","NAN","NAN","NAN"], [1543161,"2026-03-10 13:50:00","3210","2.7680000000000002","96.5","3.397","97.7","NAN","NAN","NAN","NAN","NAN"], [1543162,"2026-03-10 14:00:00","3211","3.1719999999999997","79.49","3.691","83.9","NAN","NAN","NAN","NAN","NAN"], [1543163,"2026-03-10 14:10:00","3212","2.877","74.33","3.724","67.15","NAN","NAN","NAN","NAN","NAN"], [1543164,"2026-03-10 14:20:00","3213","3.049","69.12","3.887","67.61","NAN","NAN","NAN","NAN","NAN"], [1543165,"2026-03-10 14:30:00","3214","2.9930000000000003","81.4","3.495","86.5","NAN","NAN","NAN","NAN","NAN"], [1543166,"2026-03-10 14:40:00","3215","3.353","83.6","3.985","93.8","NAN","NAN","NAN","NAN","NAN"], [1543167,"2026-03-10 14:50:00","3216","3.205","91.7","3.724","93.4","NAN","NAN","NAN","NAN","NAN"], [1543168,"2026-03-10 15:00:00","3217","3.7","89.6","4.475","89.5","NAN","NAN","NAN","NAN","NAN"], [1543169,"2026-03-10 15:10:00","3218","3.4419999999999997","88.9","4.443","76.62","NAN","NAN","NAN","NAN","NAN"], [1543170,"2026-03-10 15:20:00","3219","3.215","75.83","4.247","76.5","NAN","NAN","NAN","NAN","NAN"], [1543171,"2026-03-10 15:30:00","3220","3.063","72.27","3.691","82.7","NAN","NAN","NAN","NAN","NAN"], [1543172,"2026-03-10 15:40:00","3221","3.353","72.8","4.149","75.25","NAN","NAN","NAN","NAN","NAN"], [1543173,"2026-03-10 15:50:00","3222","2.833","67.88","3.659","79.48","NAN","NAN","NAN","NAN","NAN"], [1543174,"2026-03-10 16:00:00","3223","3.112","80.8","4.083","76.2","NAN","NAN","NAN","NAN","NAN"], [1543175,"2026-03-10 16:10:00","3224","3.594","80.8","4.181","83.6","NAN","NAN","NAN","NAN","NAN"], [1543176,"2026-03-10 16:20:00","3225","3.395","72.74","4.312","70.37","NAN","NAN","NAN","NAN","NAN"], [1543177,"2026-03-10 16:30:00","3226","3.2319999999999998","72.03","3.953","76.16","NAN","NAN","NAN","NAN","NAN"], [1543178,"2026-03-10 16:40:00","3227","3.1460000000000004","71.0","4.018","85","NAN","NAN","NAN","NAN","NAN"], [1543179,"2026-03-10 16:50:00","3228","2.325","63.14","3.626","72.16","NAN","NAN","NAN","NAN","NAN"], [1543180,"2026-03-10 17:00:00","3229","2.85","65.14","3.985","54.37","NAN","NAN","NAN","NAN","NAN"], [1543181,"2026-03-10 17:10:00","3230","3.484","82.7","4.149","87.3","NAN","NAN","NAN","NAN","NAN"], [1543182,"2026-03-10 17:20:00","3231","4.303999999999999","84.9","4.9","84.3","NAN","NAN","NAN","NAN","NAN"], [1543183,"2026-03-10 17:30:00","3232","4.086","83.6","4.769","92.9","NAN","NAN","NAN","NAN","NAN"], [1543184,"2026-03-10 17:40:00","3233","3.983","76.57","4.639","72.12","NAN","NAN","NAN","NAN","NAN"], [1543185,"2026-03-10 17:50:00","3234","3.742","74.07","4.867","62.94","NAN","NAN","NAN","NAN","NAN"], [1543186,"2026-03-10 18:00:00","3235","3.4189999999999996","62.46","4.443","73.73","NAN","NAN","NAN","NAN","NAN"], [1543187,"2026-03-10 18:10:00","3236","3.4139999999999997","64.11","4.475","61.44","NAN","NAN","NAN","NAN","NAN"], [1543188,"2026-03-10 18:20:00","3237","3.611","57.58","5.455","47.83","NAN","NAN","NAN","NAN","NAN"], [1543189,"2026-03-10 18:30:00","3238","3.8139999999999996","55.55","4.9","54.56","NAN","NAN","NAN","NAN","NAN"], [1543190,"2026-03-10 18:40:00","3239","3.767","59.45","4.639","67.76","NAN","NAN","NAN","NAN","NAN"], [1543191,"2026-03-10 18:50:00","3240","3.437","62.3","5.096","69.31","NAN","NAN","NAN","NAN","NAN"], [1543192,"2026-03-10 19:00:00","3241","3.7030000000000003","66.83","4.737","50.75","NAN","NAN","NAN","NAN","NAN"], [1543193,"2026-03-10 19:10:00","3242","3.8560000000000003","69.42","4.737","74.57","NAN","NAN","NAN","NAN","NAN"], [1543194,"2026-03-10 19:20:00","3243","3.514","67.02","4.443","59.49","NAN","NAN","NAN","NAN","NAN"], [1543195,"2026-03-10 19:30:00","3244","3.4789999999999996","70.22","4.704","58.69","NAN","NAN","NAN","NAN","NAN"], [1543196,"2026-03-10 19:40:00","3245","3.695","66.23","4.9","59.88","NAN","NAN","NAN","NAN","NAN"], [1543197,"2026-03-10 19:50:00","3246","3.513","60.0","4.475","57.63","NAN","NAN","NAN","NAN","NAN"], [1543198,"2026-03-10 20:00:00","3247","3.612","51.58","4.867","49.62","NAN","NAN","NAN","NAN","NAN"], [1543199,"2026-03-10 20:10:00","3248","3.3819999999999997","46.46","4.475","37.65","NAN","NAN","NAN","NAN","NAN"], [1543200,"2026-03-10 20:20:00","3249","3.13","43.6","4.41","46.68","NAN","NAN","NAN","NAN","NAN"], [1543201,"2026-03-10 20:30:00","3250","3.366","48.02","4.214","36.62","NAN","NAN","NAN","NAN","NAN"], [1543202,"2026-03-10 20:40:00","3251","3.2239999999999998","50.82","4.541","46.6","NAN","NAN","NAN","NAN","NAN"], [1543203,"2026-03-10 20:50:00","3252","2.986","54.69","4.051","55.99","NAN","NAN","NAN","NAN","NAN"], [1543204,"2026-03-10 21:00:00","3253","3.4939999999999998","50.22","5.063","52.01","NAN","NAN","NAN","NAN","NAN"], [1543205,"2026-03-10 21:10:00","3254","3.681","44.3","4.933","33.3","NAN","NAN","NAN","NAN","NAN"], [1543206,"2026-03-10 21:20:00","3255","3.6489999999999996","48.41","5.031","52.72","NAN","NAN","NAN","NAN","NAN"], [1543207,"2026-03-10 21:30:00","3256","3.763","43.46","4.998","46.99","NAN","NAN","NAN","NAN","NAN"], [1543208,"2026-03-10 21:40:00","3257","3.343","45.14","4.475","38.27","NAN","NAN","NAN","NAN","NAN"], [1543209,"2026-03-10 21:50:00","3258","3.627","51.51","4.671","55.23","NAN","NAN","NAN","NAN","NAN"], [1543210,"2026-03-10 22:00:00","3259","3.5989999999999998","43.21","4.9","48.41","NAN","NAN","NAN","NAN","NAN"], [1543211,"2026-03-10 22:10:00","3260","3.589","31.21","4.443","37.31","NAN","NAN","NAN","NAN","NAN"], [1543212,"2026-03-10 22:20:00","3261","3.785","28.72","4.933","35.18","NAN","NAN","NAN","NAN","NAN"], [1543213,"2026-03-10 22:30:00","3262","3.767","18.3","4.671","1.426","NAN","NAN","NAN","NAN","NAN"], [1543214,"2026-03-10 22:40:00","3263","3.465","6.557","4.181","14.32","NAN","NAN","NAN","NAN","NAN"], [1543215,"2026-03-10 22:50:00","3264","3.305","4.456","3.92","5.705","NAN","NAN","NAN","NAN","NAN"], [1543216,"2026-03-10 23:00:00","3265","3.013","3.464","3.593","9.4","NAN","NAN","NAN","NAN","NAN"], [1543217,"2026-03-10 23:10:00","3266","3.0189999999999997","2.989","3.397","4.517","NAN","NAN","NAN","NAN","NAN"], [1543218,"2026-03-10 23:20:00","3267","2.862","2.395","3.299","4.645","NAN","NAN","NAN","NAN","NAN"], [1543219,"2026-03-10 23:30:00","3268","3.057","2.551","3.528","0.881","NAN","NAN","NAN","NAN","NAN"], [1543220,"2026-03-10 23:40:00","3269","3.073","6.434","3.43","6.792","NAN","NAN","NAN","NAN","NAN"], [1543221,"2026-03-10 23:50:00","3270","2.924","2.65","3.463","4.293","NAN","NAN","NAN","NAN","NAN"], [1543222,"2026-03-11 00:00:00","3271","2.648","349.5","3.365","347.2","NAN","NAN","NAN","NAN","NAN"], [1543223,"2026-03-11 00:10:00","3272","2.5140000000000002","344.6","3.169","350.7","NAN","NAN","NAN","NAN","NAN"], [1543224,"2026-03-11 00:20:00","3273","2.528","346.9","3.43","344.6","NAN","NAN","NAN","NAN","NAN"], [1543225,"2026-03-11 00:30:00","3274","2.576","2.237","3.985","7.848","NAN","NAN","NAN","NAN","NAN"], [1543226,"2026-03-11 00:40:00","3275","3.2769999999999997","3.562","3.887","4.774","NAN","NAN","NAN","NAN","NAN"], [1543227,"2026-03-11 00:50:00","3276","3.0189999999999997","4.354","3.659","3.619","NAN","NAN","NAN","NAN","NAN"], [1543228,"2026-03-11 01:00:00","3277","2.779","356.2","3.528","3.073","NAN","NAN","NAN","NAN","NAN"], [1543229,"2026-03-11 01:10:00","3278","2.813","351.0","3.626","345.6","NAN","NAN","NAN","NAN","NAN"], [1543230,"2026-03-11 01:20:00","3279","2.7460000000000004","350.0","3.397","353.7","NAN","NAN","NAN","NAN","NAN"], [1543231,"2026-03-11 01:30:00","3280","2.563","355.8","3.038","347.3","NAN","NAN","NAN","NAN","NAN"], [1543232,"2026-03-11 01:40:00","3281","1.909","335.0","2.548","351.7","NAN","NAN","NAN","NAN","NAN"], [1543233,"2026-03-11 01:50:00","3282","1.909","280.3","2.45","265.6","NAN","NAN","NAN","NAN","NAN"], [1543234,"2026-03-11 02:00:00","3283","1.403","296.6","1.731","291.5","NAN","NAN","NAN","NAN","NAN"], [1543235,"2026-03-11 02:10:00","3284","1.8119999999999998","279.2","2.287","278.8","NAN","NAN","NAN","NAN","NAN"], [1543236,"2026-03-11 02:20:00","3285","2.129","285.6","2.581","280.9","NAN","NAN","NAN","NAN","NAN"], [1543237,"2026-03-11 02:30:00","3286","2.154","292.2","2.907","284.3","NAN","NAN","NAN","NAN","NAN"], [1543238,"2026-03-11 02:40:00","3287","2.1319999999999997","272.1","2.646","274.5","NAN","NAN","NAN","NAN","NAN"], [1543239,"2026-03-11 02:50:00","3288","2.506","276.8","2.809","281.5","NAN","NAN","NAN","NAN","NAN"], [1543240,"2026-03-11 03:00:00","3289","2.267","278.9","2.646","281.2","NAN","NAN","NAN","NAN","NAN"], [1543241,"2026-03-11 03:10:00","3290","2.178","281.2","2.548","279.2","NAN","NAN","NAN","NAN","NAN"], [1543242,"2026-03-11 03:20:00","3291","2.0980000000000003","286.7","2.613","289.4","NAN","NAN","NAN","NAN","NAN"], [1543243,"2026-03-11 03:30:00","3292","1.98","274.3","2.515","273.2","NAN","NAN","NAN","NAN","NAN"], [1543244,"2026-03-11 03:40:00","3293","2.545","273.1","3.169","277.7","NAN","NAN","NAN","NAN","NAN"], [1543245,"2026-03-11 03:50:00","3294","2.659","278.3","3.169","281","NAN","NAN","NAN","NAN","NAN"], [1543246,"2026-03-11 04:00:00","3295","2.616","281.7","2.973","278","NAN","NAN","NAN","NAN","NAN"], [1543247,"2026-03-11 04:10:00","3296","2.7510000000000003","290.7","3.267","282.4","NAN","NAN","NAN","NAN","NAN"], [1543248,"2026-03-11 04:20:00","3297","2.582","280.4","3.201","291.8","NAN","NAN","NAN","NAN","NAN"], [1543249,"2026-03-11 04:30:00","3298","2.31","287.7","2.875","290.4","NAN","NAN","NAN","NAN","NAN"], [1543250,"2026-03-11 04:40:00","3299","2.233","282.6","2.613","277.5","NAN","NAN","NAN","NAN","NAN"], [1543251,"2026-03-11 04:50:00","3300","2.4","288.3","2.875","292.1","NAN","NAN","NAN","NAN","NAN"], [1543252,"2026-03-11 05:00:00","3301","2.136","277.2","2.679","286.7","NAN","NAN","NAN","NAN","NAN"], [1543253,"2026-03-11 05:10:00","3302","2.457","278.8","2.907","293.1","NAN","NAN","NAN","NAN","NAN"], [1543254,"2026-03-11 05:20:00","3303","2.479","282.0","3.005","287.6","NAN","NAN","NAN","NAN","NAN"], [1543255,"2026-03-11 05:30:00","3304","2.5839999999999996","287.0","3.463","285.8","NAN","NAN","NAN","NAN","NAN"], [1543256,"2026-03-11 05:40:00","3305","2.103","281.0","2.679","284.1","NAN","NAN","NAN","NAN","NAN"], [1543257,"2026-03-11 05:50:00","3306","2.331","283.2","2.809","282.6","NAN","NAN","NAN","NAN","NAN"], [1543258,"2026-03-11 06:00:00","3307","1.966","287.1","2.385","281.2","NAN","NAN","NAN","NAN","NAN"], [1543259,"2026-03-11 06:10:00","3308","1.956","292.3","2.45","289.4","NAN","NAN","NAN","NAN","NAN"], [1543260,"2026-03-11 06:20:00","3309","2.076","291.1","2.417","292.8","NAN","NAN","NAN","NAN","NAN"], [1543261,"2026-03-11 06:30:00","3310","2.335","280.0","3.038","283.5","NAN","NAN","NAN","NAN","NAN"], [1543262,"2026-03-11 06:40:00","3311","2.898","278.4","3.169","278.6","NAN","NAN","NAN","NAN","NAN"], [1543263,"2026-03-11 06:50:00","3312","2.8539999999999996","272.3","3.267","270.7","NAN","NAN","NAN","NAN","NAN"], [1543264,"2026-03-11 07:00:00","3313","3.3989999999999996","273.2","4.051","276.9","NAN","NAN","NAN","NAN","NAN"], [1543265,"2026-03-11 07:10:00","3314","3.4130000000000003","272.8","3.855","276","NAN","NAN","NAN","NAN","NAN"], [1543266,"2026-03-11 07:20:00","3315","3.673","267.3","4.573","280","NAN","NAN","NAN","NAN","NAN"], [1543267,"2026-03-11 07:30:00","3316","3.0980000000000003","271.2","3.953","283.8","NAN","NAN","NAN","NAN","NAN"], [1543268,"2026-03-11 07:40:00","3317","2.792","275.0","3.561","270.8","NAN","NAN","NAN","NAN","NAN"], [1543269,"2026-03-11 07:50:00","3318","3.6069999999999998","291.2","4.345","280.3","NAN","NAN","NAN","NAN","NAN"], [1543270,"2026-03-11 08:00:00","3319","3.855","287.6","4.639","282.7","NAN","NAN","NAN","NAN","NAN"], [1543271,"2026-03-11 08:10:00","3320","3.4819999999999998","286.8","4.083","285.1","NAN","NAN","NAN","NAN","NAN"], [1543272,"2026-03-11 08:20:00","3321","3.292","290.3","3.789","290.6","NAN","NAN","NAN","NAN","NAN"], [1543273,"2026-03-11 08:30:00","3322","2.7569999999999997","292.5","3.528","294.5","NAN","NAN","NAN","NAN","NAN"], [1543274,"2026-03-11 08:40:00","3323","2.273","271.0","2.907","277.4","NAN","NAN","NAN","NAN","NAN"], [1543275,"2026-03-11 08:50:00","3324","1.811","258.7","2.417","250.5","NAN","NAN","NAN","NAN","NAN"], [1543276,"2026-03-11 09:00:00","3325","2.082","247.5","2.417","246.6","NAN","NAN","NAN","NAN","NAN"], [1543277,"2026-03-11 09:10:00","3326","1.577","259.5","2.352","252.1","NAN","NAN","NAN","NAN","NAN"], [1543278,"2026-03-11 09:20:00","3327","0.927","254.9","1.699","216.4","NAN","NAN","NAN","NAN","NAN"], [1543279,"2026-03-11 09:30:00","3328","1.493","227.3","2.025","226.4","NAN","NAN","NAN","NAN","NAN"], [1543280,"2026-03-11 09:40:00","3329","1.479","220.3","2.842","241.9","NAN","NAN","NAN","NAN","NAN"], [1543281,"2026-03-11 09:50:00","3330","2.197","226.7","3.267","237.7","NAN","NAN","NAN","NAN","NAN"], [1543282,"2026-03-11 10:00:00","3331","3.2","205.8","4.247","208","NAN","NAN","NAN","NAN","NAN"], [1543283,"2026-03-11 10:10:00","3332","3.892","194.4","4.704","196.9","NAN","NAN","NAN","NAN","NAN"], [1543284,"2026-03-11 10:20:00","3333","3.82","198.8","4.573","197.5","NAN","NAN","NAN","NAN","NAN"], [1543285,"2026-03-11 10:30:00","3334","3.3960000000000004","194.6","3.855","198.4","NAN","NAN","NAN","NAN","NAN"], [1543286,"2026-03-11 10:40:00","3335","3.63","189.1","4.443","186","NAN","NAN","NAN","NAN","NAN"], [1543287,"2026-03-11 10:50:00","3336","4.257","186.4","4.867","188.9","NAN","NAN","NAN","NAN","NAN"], [1543288,"2026-03-11 11:00:00","3337","4.343999999999999","187.0","4.802","189.1","NAN","NAN","NAN","NAN","NAN"], [1543289,"2026-03-11 11:10:00","3338","4.883","189.5","5.782","193.1","NAN","NAN","NAN","NAN","NAN"], [1543290,"2026-03-11 11:20:00","3339","5.171","193.0","5.749","191.4","NAN","NAN","NAN","NAN","NAN"], [1543291,"2026-03-11 11:30:00","3340","5.34","195.5","6.174","196.6","NAN","NAN","NAN","NAN","NAN"], [1543292,"2026-03-11 11:40:00","3341","5.867999999999999","192.3","6.501","196.8","NAN","NAN","NAN","NAN","NAN"], [1543293,"2026-03-11 11:50:00","3342","5.739","190.0","6.435","185.7","NAN","NAN","NAN","NAN","NAN"], [1543294,"2026-03-11 12:00:00","3343","6.268","189.8","6.925","192.8","NAN","NAN","NAN","NAN","NAN"], [1543295,"2026-03-11 12:10:00","3344","6.812","189.6","7.807","189.3","NAN","NAN","NAN","NAN","NAN"], [1543296,"2026-03-11 12:20:00","3345","7.037000000000001","192.3","8.07","193.1","NAN","NAN","NAN","NAN","NAN"], [1543297,"2026-03-11 12:30:00","3346","6.95","196.2","8.04","191.7","NAN","NAN","NAN","NAN","NAN"], [1543298,"2026-03-11 12:40:00","3347","6.792999999999999","197.6","7.742","204.1","NAN","NAN","NAN","NAN","NAN"], [1543299,"2026-03-11 12:50:00","3348","6.827000000000001","200.2","7.742","195.1","NAN","NAN","NAN","NAN","NAN"], [1543300,"2026-03-11 13:00:00","3349","7.2989999999999995","203.2","8.33","204.5","NAN","NAN","NAN","NAN","NAN"], [1543301,"2026-03-11 13:10:00","3350","7.315","204.2","8.2","206.3","NAN","NAN","NAN","NAN","NAN"], [1543302,"2026-03-11 13:20:00","3351","6.942","204.1","7.873","205.8","NAN","NAN","NAN","NAN","NAN"], [1543303,"2026-03-11 13:30:00","3352","6.922999999999999","197.9","7.84","196.4","NAN","NAN","NAN","NAN","NAN"], [1543304,"2026-03-11 13:40:00","3353","6.352","201.5","7.187","204.6","NAN","NAN","NAN","NAN","NAN"], [1543305,"2026-03-11 13:50:00","3354","6.29","201.6","7.35","207.2","NAN","NAN","NAN","NAN","NAN"], [1543306,"2026-03-11 14:00:00","3355","6.315","203.4","7.154","204.3","NAN","NAN","NAN","NAN","NAN"], [1543307,"2026-03-11 14:10:00","3356","6.622999999999999","202.1","7.677","199.7","NAN","NAN","NAN","NAN","NAN"], [1543308,"2026-03-11 14:20:00","3357","7.223","204.7","8.26","202.2","NAN","NAN","NAN","NAN","NAN"], [1543309,"2026-03-11 14:30:00","3358","7.2860000000000005","202.7","7.905","207.3","NAN","NAN","NAN","NAN","NAN"], [1543310,"2026-03-11 14:40:00","3359","7.727","204.3","8.79","205.6","NAN","NAN","NAN","NAN","NAN"], [1543311,"2026-03-11 14:50:00","3360","7.888","201.0","8.82","196.4","NAN","NAN","NAN","NAN","NAN"], [1543312,"2026-03-11 15:00:00","3361","7.6339999999999995","201.3","9.24","203.2","NAN","NAN","NAN","NAN","NAN"], [1543313,"2026-03-11 15:10:00","3362","8.06","207.1","9.41","210","NAN","NAN","NAN","NAN","NAN"], [1543314,"2026-03-11 15:20:00","3363","8.54","211.1","9.77","212.6","NAN","NAN","NAN","NAN","NAN"], [1543315,"2026-03-11 15:30:00","3364","8.99","213.1","10.62","213.7","NAN","NAN","NAN","NAN","NAN"], [1543316,"2026-03-11 15:40:00","3365","8.82","211.3","10","209.9","NAN","NAN","NAN","NAN","NAN"], [1543317,"2026-03-11 15:50:00","3366","8.66","212.4","10.32","213.3","NAN","NAN","NAN","NAN","NAN"], [1543318,"2026-03-11 16:00:00","3367","8.42","212.5","9.83","213","NAN","NAN","NAN","NAN","NAN"], [1543319,"2026-03-11 16:10:00","3368","7.978","215.7","9.6","220.3","NAN","NAN","NAN","NAN","NAN"], [1543320,"2026-03-11 16:20:00","3369","8.41","214.7","9.41","216.3","NAN","NAN","NAN","NAN","NAN"], [1543321,"2026-03-11 16:30:00","3370","8.19","210.8","9.64","220.6","NAN","NAN","NAN","NAN","NAN"], [1543322,"2026-03-11 16:40:00","3371","8.11","209.7","9.21","212.8","NAN","NAN","NAN","NAN","NAN"], [1543323,"2026-03-11 16:50:00","3372","8.04","211.3","9.64","213.4","NAN","NAN","NAN","NAN","NAN"], [1543324,"2026-03-11 17:00:00","3373","7.507999999999999","215.3","8.95","210.6","NAN","NAN","NAN","NAN","NAN"], [1543325,"2026-03-11 17:10:00","3374","6.93","217.4","8.49","215.8","NAN","NAN","NAN","NAN","NAN"], [1543326,"2026-03-11 17:20:00","3375","6.492000000000001","218.6","8.2","216.3","NAN","NAN","NAN","NAN","NAN"], [1543327,"2026-03-11 17:30:00","3376","6.872000000000001","229.3","10.26","239.6","NAN","NAN","NAN","NAN","NAN"], [1543328,"2026-03-11 17:40:00","3377","6.655","237.5","8.69","237.9","NAN","NAN","NAN","NAN","NAN"], [1543329,"2026-03-11 17:50:00","3378","6.8660000000000005","233.0","9.15","235.5","NAN","NAN","NAN","NAN","NAN"], [1543330,"2026-03-11 18:00:00","3379","6.513999999999999","233.8","8.26","227.9","NAN","NAN","NAN","NAN","NAN"], [1543331,"2026-03-11 18:10:00","3380","7.042000000000001","233.0","8.92","233.6","NAN","NAN","NAN","NAN","NAN"], [1543332,"2026-03-11 18:20:00","3381","7.135","233.4","9.15","234.6","NAN","NAN","NAN","NAN","NAN"], [1543333,"2026-03-11 18:30:00","3382","7.1770000000000005","233.2","9.08","224.8","NAN","NAN","NAN","NAN","NAN"], [1543334,"2026-03-11 18:40:00","3383","6.999","227.1","8.85","233.9","NAN","NAN","NAN","NAN","NAN"], [1543335,"2026-03-11 18:50:00","3384","6.727","228.2","8.75","228","NAN","NAN","NAN","NAN","NAN"], [1543336,"2026-03-11 19:00:00","3385","6.768","229.7","8.33","238.7","NAN","NAN","NAN","NAN","NAN"], [1543337,"2026-03-11 19:10:00","3386","6.325","226.3","7.742","222.6","NAN","NAN","NAN","NAN","NAN"], [1543338,"2026-03-11 19:20:00","3387","6.537999999999999","220.3","8.26","220.2","NAN","NAN","NAN","NAN","NAN"], [1543339,"2026-03-11 19:30:00","3388","5.456","225.8","7.023","220.8","NAN","NAN","NAN","NAN","NAN"], [1543340,"2026-03-11 19:40:00","3389","4.297","234.8","6.37","231.5","NAN","NAN","NAN","NAN","NAN"], [1543341,"2026-03-11 19:50:00","3390","4.441","228.2","5.586","221.7","NAN","NAN","NAN","NAN","NAN"], [1543342,"2026-03-11 20:00:00","3391","3.895","238.7","5.161","222.3","NAN","NAN","NAN","NAN","NAN"], [1543343,"2026-03-11 20:10:00","3392","4.5489999999999995","228.9","5.815","217","NAN","NAN","NAN","NAN","NAN"], [1543344,"2026-03-11 20:20:00","3393","4.063","232.6","4.737","233.5","NAN","NAN","NAN","NAN","NAN"], [1543345,"2026-03-11 20:30:00","3394","3.487","232.1","4.704","227.4","NAN","NAN","NAN","NAN","NAN"], [1543346,"2026-03-11 20:40:00","3395","3.053","235.0","3.985","233.3","NAN","NAN","NAN","NAN","NAN"], [1543347,"2026-03-11 20:50:00","3396","3.657","233.3","4.541","231.5","NAN","NAN","NAN","NAN","NAN"], [1543348,"2026-03-11 21:00:00","3397","3.572","225.0","4.312","230.9","NAN","NAN","NAN","NAN","NAN"], [1543349,"2026-03-11 21:10:00","3398","2.924","222.3","4.377","227.7","NAN","NAN","NAN","NAN","NAN"], [1543350,"2026-03-11 21:20:00","3399","3.333","233.1","4.573","237.9","NAN","NAN","NAN","NAN","NAN"], [1543351,"2026-03-11 21:30:00","3400","3.4930000000000003","237.6","4.737","237.1","NAN","NAN","NAN","NAN","NAN"], [1543352,"2026-03-11 21:40:00","3401","3.325","260.7","3.985","254.1","NAN","NAN","NAN","NAN","NAN"], [1543353,"2026-03-11 21:50:00","3402","3.283","258.9","3.985","266.4","NAN","NAN","NAN","NAN","NAN"], [1543354,"2026-03-11 22:00:00","3403","2.386","246.3","3.691","242.2","NAN","NAN","NAN","NAN","NAN"], [1543355,"2026-03-11 22:10:00","3404","2.109","258.3","2.809","264.6","NAN","NAN","NAN","NAN","NAN"], [1543356,"2026-03-11 22:20:00","3405","1.962","248.2","2.45","241.4","NAN","NAN","NAN","NAN","NAN"], [1543357,"2026-03-11 22:30:00","3406","2.191","248.3","2.646","253.5","NAN","NAN","NAN","NAN","NAN"], [1543358,"2026-03-11 22:40:00","3407","2.761","247.7","3.201","246.9","NAN","NAN","NAN","NAN","NAN"], [1543359,"2026-03-11 22:50:00","3408","2.276","253.0","2.711","251.8","NAN","NAN","NAN","NAN","NAN"], [1543360,"2026-03-11 23:00:00","3409","2.7769999999999997","264.4","3.136","265","NAN","NAN","NAN","NAN","NAN"], [1543361,"2026-03-11 23:10:00","3410","2.5660000000000003","280.5","3.136","276.4","NAN","NAN","NAN","NAN","NAN"], [1543362,"2026-03-11 23:20:00","3411","2.94","294.3","3.691","288.8","NAN","NAN","NAN","NAN","NAN"], [1543363,"2026-03-11 23:30:00","3412","2.687","317.9","3.463","287.7","NAN","NAN","NAN","NAN","NAN"], [1543364,"2026-03-11 23:40:00","3413","3.68","14.09","5.651","20.68","NAN","NAN","NAN","NAN","NAN"], [1543365,"2026-03-11 23:50:00","3414","5.354","16.69","6.501","24.73","NAN","NAN","NAN","NAN","NAN"], [1543366,"2026-03-12 00:00:00","3415","4.273","18.47","5.455","29.86","NAN","NAN","NAN","NAN","NAN"], [1543367,"2026-03-12 00:10:00","3416","3.6710000000000003","12.84","4.181","12.21","NAN","NAN","NAN","NAN","NAN"], [1543368,"2026-03-12 00:20:00","3417","3.508","9.39","4.051","10.52","NAN","NAN","NAN","NAN","NAN"], [1543369,"2026-03-12 00:30:00","3418","3.012","7.68","3.463","6.472","NAN","NAN","NAN","NAN","NAN"], [1543370,"2026-03-12 00:40:00","3419","2.614","7.4670000000000005","3.234","10.88","NAN","NAN","NAN","NAN","NAN"], [1543371,"2026-03-12 00:50:00","3420","2.278","349.8","2.809","345.1","NAN","NAN","NAN","NAN","NAN"], [1543372,"2026-03-12 01:00:00","3421","2.6830000000000003","359.7","3.887","5.927","NAN","NAN","NAN","NAN","NAN"], [1543373,"2026-03-12 01:10:00","3422","3.5010000000000003","6.377999999999999","3.953","9.72","NAN","NAN","NAN","NAN","NAN"], [1543374,"2026-03-12 01:20:00","3423","4.0489999999999995","4.482","4.573","3.732","NAN","NAN","NAN","NAN","NAN"], [1543375,"2026-03-12 01:30:00","3424","4.213","9.8","4.965","12.11","NAN","NAN","NAN","NAN","NAN"], [1543376,"2026-03-12 01:40:00","3425","4.402","11.19","4.998","14.82","NAN","NAN","NAN","NAN","NAN"], [1543377,"2026-03-12 01:50:00","3426","4.141","8.12","4.671","7.689","NAN","NAN","NAN","NAN","NAN"], [1543378,"2026-03-12 02:00:00","3427","4.088","3.284","4.802","3.364","NAN","NAN","NAN","NAN","NAN"], [1543379,"2026-03-12 02:10:00","3428","3.549","2.439","4.083","3.268","NAN","NAN","NAN","NAN","NAN"], [1543380,"2026-03-12 02:20:00","3429","3.3080000000000003","357.4","3.887","0.545","NAN","NAN","NAN","NAN","NAN"], [1543381,"2026-03-12 02:30:00","3430","3.155","10.12","3.789","18.28","NAN","NAN","NAN","NAN","NAN"], [1543382,"2026-03-12 02:40:00","3431","3.332","14.94","4.377","23.95","NAN","NAN","NAN","NAN","NAN"], [1543383,"2026-03-12 02:50:00","3432","4.171","30.96","5.096","25.66","NAN","NAN","NAN","NAN","NAN"], [1543384,"2026-03-12 03:00:00","3433","3.67","28.56","4.802","39.21","NAN","NAN","NAN","NAN","NAN"], [1543385,"2026-03-12 03:10:00","3434","3.696","16.84","4.573","18.01","NAN","NAN","NAN","NAN","NAN"], [1543386,"2026-03-12 03:20:00","3435","4.104","15.7","4.606","17.17","NAN","NAN","NAN","NAN","NAN"], [1543387,"2026-03-12 03:30:00","3436","3.833","15.58","4.573","19.43","NAN","NAN","NAN","NAN","NAN"], [1543388,"2026-03-12 03:40:00","3437","4.096","14.68","4.769","15.09","NAN","NAN","NAN","NAN","NAN"], [1543389,"2026-03-12 03:50:00","3438","3.67","15.53","4.279","16.9","NAN","NAN","NAN","NAN","NAN"], [1543390,"2026-03-12 04:00:00","3439","3.202","5.867000000000001","4.051","10.52","NAN","NAN","NAN","NAN","NAN"], [1543391,"2026-03-12 04:10:00","3440","2.7939999999999996","13.35","3.495","18.93","NAN","NAN","NAN","NAN","NAN"], [1543392,"2026-03-12 04:20:00","3441","2.752","27.9","3.953","40.88","NAN","NAN","NAN","NAN","NAN"], [1543393,"2026-03-12 04:30:00","3442","2.963","23.19","3.561","35.48","NAN","NAN","NAN","NAN","NAN"], [1543394,"2026-03-12 04:40:00","3443","2.9560000000000004","22.63","4.214","35.4","NAN","NAN","NAN","NAN","NAN"], [1543395,"2026-03-12 04:50:00","3444","2.506","22.63","3.103","38.59","NAN","NAN","NAN","NAN","NAN"], [1543396,"2026-03-12 05:00:00","3445","2.1","42.21","3.593","30.44","NAN","NAN","NAN","NAN","NAN"], [1543397,"2026-03-12 05:10:00","3446","1.56","51.23","2.417","47.91","NAN","NAN","NAN","NAN","NAN"], [1543398,"2026-03-12 05:20:00","3447","1.27","52.67","1.927","51.35","NAN","NAN","NAN","NAN","NAN"], [1543399,"2026-03-12 05:30:00","3448","1.318","57.62","1.927","64.99","NAN","NAN","NAN","NAN","NAN"], [1543400,"2026-03-12 05:40:00","3449","0.996","47.32","1.731","67.32","NAN","NAN","NAN","NAN","NAN"], [1543401,"2026-03-12 05:50:00","3450","1.371","287.6","2.221","275.3","NAN","NAN","NAN","NAN","NAN"], [1543402,"2026-03-12 06:00:00","3451","1.63","287.4","2.842","275.4","NAN","NAN","NAN","NAN","NAN"], [1543403,"2026-03-12 06:10:00","3452","2.653","269.5","2.907","271.4","NAN","NAN","NAN","NAN","NAN"], [1543404,"2026-03-12 06:20:00","3453","2.45","267.6","2.973","260","NAN","NAN","NAN","NAN","NAN"], [1543405,"2026-03-12 06:30:00","3454","1.912","261.4","2.842","273.8","NAN","NAN","NAN","NAN","NAN"], [1543406,"2026-03-12 06:40:00","3455","1.652","253.0","2.711","253.1","NAN","NAN","NAN","NAN","NAN"], [1543407,"2026-03-12 06:50:00","3456","2.4090000000000003","267.4","2.875","265.9","NAN","NAN","NAN","NAN","NAN"], [1543408,"2026-03-12 07:00:00","3457","2.9539999999999997","271.6","3.528","271.5","NAN","NAN","NAN","NAN","NAN"], [1543409,"2026-03-12 07:10:00","3458","3.0039999999999996","266.7","3.593","269.1","NAN","NAN","NAN","NAN","NAN"], [1543410,"2026-03-12 07:20:00","3459","2.5989999999999998","268.0","3.789","271.5","NAN","NAN","NAN","NAN","NAN"], [1543411,"2026-03-12 07:30:00","3460","2.391","277.6","3.071","263.6","NAN","NAN","NAN","NAN","NAN"], [1543412,"2026-03-12 07:40:00","3461","2.31","272.4","3.038","244.3","NAN","NAN","NAN","NAN","NAN"], [1543413,"2026-03-12 07:50:00","3462","2.33","272.6","2.875","273.8","NAN","NAN","NAN","NAN","NAN"], [1543414,"2026-03-12 08:00:00","3463","1.3659999999999999","257.9","2.287","266.6","NAN","NAN","NAN","NAN","NAN"], [1543415,"2026-03-12 08:10:00","3464","1.37","252.0","2.025","234.1","NAN","NAN","NAN","NAN","NAN"], [1543416,"2026-03-12 08:20:00","3465","1.473","203.6","1.927","210.9","NAN","NAN","NAN","NAN","NAN"], [1543417,"2026-03-12 08:30:00","3466","1.537","204.5","2.189","191.2","NAN","NAN","NAN","NAN","NAN"], [1543418,"2026-03-12 08:40:00","3467","1.474","223.0","1.927","221.1","NAN","NAN","NAN","NAN","NAN"], [1543419,"2026-03-12 08:50:00","3468","1.834","223.0","2.94","226.6","NAN","NAN","NAN","NAN","NAN"], [1543420,"2026-03-12 09:00:00","3469","2.209","226.5","3.267","212.4","NAN","NAN","NAN","NAN","NAN"], [1543421,"2026-03-12 09:10:00","3470","1.9380000000000002","227.7","2.581","221.6","NAN","NAN","NAN","NAN","NAN"], [1543422,"2026-03-12 09:20:00","3471","1.857","217.5","2.515","223.4","NAN","NAN","NAN","NAN","NAN"], [1543423,"2026-03-12 09:30:00","3472","1.7180000000000002","218.0","2.254","226.6","NAN","NAN","NAN","NAN","NAN"], [1543424,"2026-03-12 09:40:00","3473","1.881","223.7","2.548","222.7","NAN","NAN","NAN","NAN","NAN"], [1543425,"2026-03-12 09:50:00","3474","2.148","207.1","2.809","195.3","NAN","NAN","NAN","NAN","NAN"], [1543426,"2026-03-12 10:00:00","3475","2.559","202.5","3.103","209.7","NAN","NAN","NAN","NAN","NAN"], [1543427,"2026-03-12 10:10:00","3476","2.742","205.2","3.234","202.1","NAN","NAN","NAN","NAN","NAN"], [1543428,"2026-03-12 10:20:00","3477","2.274","202.4","3.071","195.9","NAN","NAN","NAN","NAN","NAN"], [1543429,"2026-03-12 10:30:00","3478","2.103","201.8","2.973","195.3","NAN","NAN","NAN","NAN","NAN"], [1543430,"2026-03-12 10:40:00","3479","1.91","190.8","3.267","191.8","NAN","NAN","NAN","NAN","NAN"], [1543431,"2026-03-12 10:50:00","3480","2.165","180.2","2.613","186.4","NAN","NAN","NAN","NAN","NAN"], [1543432,"2026-03-12 11:00:00","3481","2.909","175.1","5.194","178","NAN","NAN","NAN","NAN","NAN"], [1543433,"2026-03-12 11:10:00","3482","4.66","172.4","5.717","161.8","NAN","NAN","NAN","NAN","NAN"], [1543434,"2026-03-12 11:20:00","3483","4.338","174.5","5.39","167.6","NAN","NAN","NAN","NAN","NAN"], [1543435,"2026-03-12 11:30:00","3484","4.456","178.5","5.488","173","NAN","NAN","NAN","NAN","NAN"], [1543436,"2026-03-12 11:40:00","3485","4.499","176.0","5.945","175","NAN","NAN","NAN","NAN","NAN"], [1543437,"2026-03-12 11:50:00","3486","5.461","177.3","7.742","169.5","NAN","NAN","NAN","NAN","NAN"], [1543438,"2026-03-12 12:00:00","3487","5.894","175.3","7.219","171.7","NAN","NAN","NAN","NAN","NAN"], [1543439,"2026-03-12 12:10:00","3488","6.223","172.8","7.611","174","NAN","NAN","NAN","NAN","NAN"], [1543440,"2026-03-12 12:20:00","3489","5.986000000000001","175.4","7.252","175.2","NAN","NAN","NAN","NAN","NAN"], [1543441,"2026-03-12 12:30:00","3490","5.787999999999999","176.4","6.925","175.5","NAN","NAN","NAN","NAN","NAN"], [1543442,"2026-03-12 12:40:00","3491","5.513999999999999","177.4","6.501","174.2","NAN","NAN","NAN","NAN","NAN"], [1543443,"2026-03-12 12:50:00","3492","4.438","182.0","5.619","185.8","NAN","NAN","NAN","NAN","NAN"], [1543444,"2026-03-12 13:00:00","3493","4.476","187.0","5.325","190","NAN","NAN","NAN","NAN","NAN"], [1543445,"2026-03-12 13:10:00","3494","4.281000000000001","185.5","5.096","192.2","NAN","NAN","NAN","NAN","NAN"], [1543446,"2026-03-12 13:20:00","3495","4.531000000000001","183.2","5.325","181.1","NAN","NAN","NAN","NAN","NAN"], [1543447,"2026-03-12 13:30:00","3496","4.328","181.9","5.423","179.3","NAN","NAN","NAN","NAN","NAN"], [1543448,"2026-03-12 13:40:00","3497","4.226","184.4","5.259","182.5","NAN","NAN","NAN","NAN","NAN"], [1543449,"2026-03-12 13:50:00","3498","4.476","181.6","5.194","181.8","NAN","NAN","NAN","NAN","NAN"], [1543450,"2026-03-12 14:00:00","3499","4.5760000000000005","183.0","5.194","181.8","NAN","NAN","NAN","NAN","NAN"], [1543451,"2026-03-12 14:10:00","3500","4.968","179.3","5.684","173.3","NAN","NAN","NAN","NAN","NAN"], [1543452,"2026-03-12 14:20:00","3501","4.875","172.8","5.651","173.2","NAN","NAN","NAN","NAN","NAN"], [1543453,"2026-03-12 14:30:00","3502","4.738","169.5","5.488","168.6","NAN","NAN","NAN","NAN","NAN"], [1543454,"2026-03-12 14:40:00","3503","4.772","176.7","5.586","180.6","NAN","NAN","NAN","NAN","NAN"], [1543455,"2026-03-12 14:50:00","3504","4.89","185.0","5.586","181.7","NAN","NAN","NAN","NAN","NAN"], [1543456,"2026-03-12 15:00:00","3505","4.784","197.2","5.521","204.7","NAN","NAN","NAN","NAN","NAN"], [1543457,"2026-03-12 15:10:00","3506","4.513","207.3","5.129","212.8","NAN","NAN","NAN","NAN","NAN"], [1543458,"2026-03-12 15:20:00","3507","4.231","203.1","4.9","207.3","NAN","NAN","NAN","NAN","NAN"], [1543459,"2026-03-12 15:30:00","3508","4.586","194.1","5.096","194","NAN","NAN","NAN","NAN","NAN"], [1543460,"2026-03-12 15:40:00","3509","4.458","195.7","5.096","195.4","NAN","NAN","NAN","NAN","NAN"], [1543461,"2026-03-12 15:50:00","3510","4.071000000000001","199.7","4.802","205.1","NAN","NAN","NAN","NAN","NAN"], [1543462,"2026-03-12 16:00:00","3511","3.588","189.7","4.606","195.8","NAN","NAN","NAN","NAN","NAN"], [1543463,"2026-03-12 16:10:00","3512","2.975","175.6","3.463","175.5","NAN","NAN","NAN","NAN","NAN"], [1543464,"2026-03-12 16:20:00","3513","2.763","179.3","3.169","183.6","NAN","NAN","NAN","NAN","NAN"], [1543465,"2026-03-12 16:30:00","3514","3.03","183.1","3.528","185.7","NAN","NAN","NAN","NAN","NAN"], [1543466,"2026-03-12 16:40:00","3515","2.92","186.6","3.397","185.8","NAN","NAN","NAN","NAN","NAN"], [1543467,"2026-03-12 16:50:00","3516","3.395","197.2","3.822","191.6","NAN","NAN","NAN","NAN","NAN"], [1543468,"2026-03-12 17:00:00","3517","4.376","207.1","5.553","209.3","NAN","NAN","NAN","NAN","NAN"], [1543469,"2026-03-12 17:10:00","3518","5.263999999999999","211.7","6.043","209.2","NAN","NAN","NAN","NAN","NAN"], [1543470,"2026-03-12 17:20:00","3519","5.407","205.1","6.403","203.2","NAN","NAN","NAN","NAN","NAN"], [1543471,"2026-03-12 17:30:00","3520","5.3420000000000005","199.5","5.913","200.9","NAN","NAN","NAN","NAN","NAN"], [1543472,"2026-03-12 17:40:00","3521","5.21","194.5","6.207","195.5","NAN","NAN","NAN","NAN","NAN"], [1543473,"2026-03-12 17:50:00","3522","5.084","195.3","5.945","196.3","NAN","NAN","NAN","NAN","NAN"], [1543474,"2026-03-12 18:00:00","3523","5.336","203.8","6.272","202.7","NAN","NAN","NAN","NAN","NAN"], [1543475,"2026-03-12 18:10:00","3524","5.284","208.3","6.403","213","NAN","NAN","NAN","NAN","NAN"], [1543476,"2026-03-12 18:20:00","3525","4.659","207.3","5.455","209.1","NAN","NAN","NAN","NAN","NAN"], [1543477,"2026-03-12 18:30:00","3526","4.823","214.8","6.043","225","NAN","NAN","NAN","NAN","NAN"], [1543478,"2026-03-12 18:40:00","3527","4.857","221.9","6.337","212.2","NAN","NAN","NAN","NAN","NAN"], [1543479,"2026-03-12 18:50:00","3528","4.322","226.8","5.978","231.1","NAN","NAN","NAN","NAN","NAN"], [1543480,"2026-03-12 19:00:00","3529","4.18","231.9","5.619","222.8","NAN","NAN","NAN","NAN","NAN"], [1543481,"2026-03-12 19:10:00","3530","4.226","234.3","5.717","239.5","NAN","NAN","NAN","NAN","NAN"], [1543482,"2026-03-12 19:20:00","3531","4.058","223.8","5.031","226.9","NAN","NAN","NAN","NAN","NAN"], [1543483,"2026-03-12 19:30:00","3532","4.907","221.6","5.619","227.4","NAN","NAN","NAN","NAN","NAN"], [1543484,"2026-03-12 19:40:00","3533","4.71","226.0","5.684","228.7","NAN","NAN","NAN","NAN","NAN"], [1543485,"2026-03-12 19:50:00","3534","4.375","235.5","5.651","250.8","NAN","NAN","NAN","NAN","NAN"], [1543486,"2026-03-12 20:00:00","3535","3.8989999999999996","240.3","5.521","244.4","NAN","NAN","NAN","NAN","NAN"], [1543487,"2026-03-12 20:10:00","3536","3.013","236.2","4.704","230.7","NAN","NAN","NAN","NAN","NAN"], [1543488,"2026-03-12 20:20:00","3537","2.807","244.6","4.116","232.3","NAN","NAN","NAN","NAN","NAN"], [1543489,"2026-03-12 20:30:00","3538","1.9240000000000002","244.0","2.777","248.6","NAN","NAN","NAN","NAN","NAN"], [1543490,"2026-03-12 20:40:00","3539","2.289","229.7","3.365","243.7","NAN","NAN","NAN","NAN","NAN"], [1543491,"2026-03-12 20:50:00","3540","2.8789999999999996","228.7","4.149","222.3","NAN","NAN","NAN","NAN","NAN"], [1543492,"2026-03-12 21:00:00","3541","3.636","235.0","4.247","244.4","NAN","NAN","NAN","NAN","NAN"], [1543493,"2026-03-12 21:10:00","3542","3.3089999999999997","234.5","4.377","232.9","NAN","NAN","NAN","NAN","NAN"], [1543494,"2026-03-12 21:20:00","3543","2.5839999999999996","222.9","3.43","217.9","NAN","NAN","NAN","NAN","NAN"], [1543495,"2026-03-12 21:30:00","3544","2.353","219.4","3.332","214.5","NAN","NAN","NAN","NAN","NAN"], [1543496,"2026-03-12 21:40:00","3545","2.102","226.3","3.267","222.1","NAN","NAN","NAN","NAN","NAN"], [1543497,"2026-03-12 21:50:00","3546","1.646","242.5","2.548","232.7","NAN","NAN","NAN","NAN","NAN"], [1543498,"2026-03-12 22:00:00","3547","1.716","250.5","2.287","242.8","NAN","NAN","NAN","NAN","NAN"], [1543499,"2026-03-12 22:10:00","3548","1.695","252.0","2.156","257","NAN","NAN","NAN","NAN","NAN"], [1543500,"2026-03-12 22:20:00","3549","1.4240000000000002","253.1","2.091","258.4","NAN","NAN","NAN","NAN","NAN"], [1543501,"2026-03-12 22:30:00","3550","1.254","276.8","1.503","267.8","NAN","NAN","NAN","NAN","NAN"], [1543502,"2026-03-12 22:40:00","3551","1.84","287.7","2.254","286.3","NAN","NAN","NAN","NAN","NAN"], [1543503,"2026-03-12 22:50:00","3552","1.8","279.3","2.319","285.9","NAN","NAN","NAN","NAN","NAN"], [1543504,"2026-03-12 23:00:00","3553","0.838","281.6","1.241","278.4","NAN","NAN","NAN","NAN","NAN"], [1543505,"2026-03-12 23:10:00","3554","0.688","282.9","1.176","273.6","NAN","NAN","NAN","NAN","NAN"], [1543506,"2026-03-12 23:20:00","3555","1.268","263.6","1.535","263.4","NAN","NAN","NAN","NAN","NAN"], [1543507,"2026-03-12 23:30:00","3556","2.195","267.6","2.809","266.8","NAN","NAN","NAN","NAN","NAN"], [1543508,"2026-03-12 23:40:00","3557","2.707","270.1","3.071","277.1","NAN","NAN","NAN","NAN","NAN"], [1543509,"2026-03-12 23:50:00","3558","2.505","270.8","3.071","270.5","NAN","NAN","NAN","NAN","NAN"], [1543510,"2026-03-13 00:00:00","3559","1.65","278.8","2.483","276.7","NAN","NAN","NAN","NAN","NAN"], [1543511,"2026-03-13 00:10:00","3560","1.255","291.8","1.96","279.8","NAN","NAN","NAN","NAN","NAN"], [1543512,"2026-03-13 00:20:00","3561","1.4909999999999999","282.2","1.993","266.1","NAN","NAN","NAN","NAN","NAN"], [1543513,"2026-03-13 00:30:00","3562","1.239","292.4","1.829","283.5","NAN","NAN","NAN","NAN","NAN"], [1543514,"2026-03-13 00:40:00","3563","1.177","279.8","1.437","272.1","NAN","NAN","NAN","NAN","NAN"], [1543515,"2026-03-13 00:50:00","3564","1.29","272.9","1.797","272.6","NAN","NAN","NAN","NAN","NAN"], [1543516,"2026-03-13 01:00:00","3565","1.714","274.0","2.025","275.9","NAN","NAN","NAN","NAN","NAN"], [1543517,"2026-03-13 01:10:00","3566","1.23","278.9","1.601","279.1","NAN","NAN","NAN","NAN","NAN"], [1543518,"2026-03-13 01:20:00","3567","1.347","280.2","1.731","275.3","NAN","NAN","NAN","NAN","NAN"], [1543519,"2026-03-13 01:30:00","3568","1.686","272.6","1.895","278.6","NAN","NAN","NAN","NAN","NAN"], [1543520,"2026-03-13 01:40:00","3569","1.857","276.4","2.254","275.1","NAN","NAN","NAN","NAN","NAN"], [1543521,"2026-03-13 01:50:00","3570","1.89","279.3","2.221","268.2","NAN","NAN","NAN","NAN","NAN"], [1543522,"2026-03-13 02:00:00","3571","2.0909999999999997","280.0","2.385","284.4","NAN","NAN","NAN","NAN","NAN"], [1543523,"2026-03-13 02:10:00","3572","1.972","281.6","2.417","286","NAN","NAN","NAN","NAN","NAN"], [1543524,"2026-03-13 02:20:00","3573","1.689","284.8","1.96","283.9","NAN","NAN","NAN","NAN","NAN"], [1543525,"2026-03-13 02:30:00","3574","1.88","287.1","2.221","293","NAN","NAN","NAN","NAN","NAN"], [1543526,"2026-03-13 02:40:00","3575","1.8619999999999999","285.1","2.287","289.4","NAN","NAN","NAN","NAN","NAN"], [1543527,"2026-03-13 02:50:00","3576","1.879","288.6","2.417","289.5","NAN","NAN","NAN","NAN","NAN"], [1543528,"2026-03-13 03:00:00","3577","2.081","288.0","2.45","291.2","NAN","NAN","NAN","NAN","NAN"], [1543529,"2026-03-13 03:10:00","3578","2.045","282.8","2.45","282.7","NAN","NAN","NAN","NAN","NAN"], [1543530,"2026-03-13 03:20:00","3579","1.8730000000000002","287.2","2.352","290.7","NAN","NAN","NAN","NAN","NAN"], [1543531,"2026-03-13 03:30:00","3580","1.791","287.9","2.319","292.5","NAN","NAN","NAN","NAN","NAN"], [1543532,"2026-03-13 03:40:00","3581","1.871","284.5","2.319","281.6","NAN","NAN","NAN","NAN","NAN"], [1543533,"2026-03-13 03:50:00","3582","1.976","292.8","2.417","299.9","NAN","NAN","NAN","NAN","NAN"], [1543534,"2026-03-13 04:00:00","3583","2.299","296.2","2.679","300.5","NAN","NAN","NAN","NAN","NAN"], [1543535,"2026-03-13 04:10:00","3584","2.079","284.6","2.548","295.3","NAN","NAN","NAN","NAN","NAN"], [1543536,"2026-03-13 04:20:00","3585","1.985","274.8","2.385","281.1","NAN","NAN","NAN","NAN","NAN"], [1543537,"2026-03-13 04:30:00","3586","2.282","269.6","2.809","265.6","NAN","NAN","NAN","NAN","NAN"], [1543538,"2026-03-13 04:40:00","3587","2.807","268.5","3.103","270.3","NAN","NAN","NAN","NAN","NAN"], [1543539,"2026-03-13 04:50:00","3588","2.464","273.4","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1543540,"2026-03-13 05:00:00","3589","2.133","280.9","2.45","287.2","NAN","NAN","NAN","NAN","NAN"], [1543541,"2026-03-13 05:10:00","3590","2.095","278.3","2.581","268.1","NAN","NAN","NAN","NAN","NAN"], [1543542,"2026-03-13 05:20:00","3591","2.516","272.0","3.136","274.1","NAN","NAN","NAN","NAN","NAN"], [1543543,"2026-03-13 05:30:00","3592","2.5069999999999997","266.8","3.038","262.5","NAN","NAN","NAN","NAN","NAN"], [1543544,"2026-03-13 05:40:00","3593","2.7439999999999998","270.1","3.038","265.6","NAN","NAN","NAN","NAN","NAN"], [1543545,"2026-03-13 05:50:00","3594","2.5660000000000003","270.0","2.875","270.5","NAN","NAN","NAN","NAN","NAN"], [1543546,"2026-03-13 06:00:00","3595","1.9409999999999998","275.7","2.777","272.5","NAN","NAN","NAN","NAN","NAN"], [1543547,"2026-03-13 06:10:00","3596","2.217","291.6","2.613","289.2","NAN","NAN","NAN","NAN","NAN"], [1543548,"2026-03-13 06:20:00","3597","2.397","314.0","3.038","304.9","NAN","NAN","NAN","NAN","NAN"], [1543549,"2026-03-13 06:30:00","3598","2.7460000000000004","320.2","2.94","318.7","NAN","NAN","NAN","NAN","NAN"], [1543550,"2026-03-13 06:40:00","3599","2.555","323.8","2.907","311.6","NAN","NAN","NAN","NAN","NAN"], [1543551,"2026-03-13 06:50:00","3600","1.969","334.7","2.483","335.9","NAN","NAN","NAN","NAN","NAN"], [1543552,"2026-03-13 07:00:00","3601","1.716","344.1","2.319","317.4","NAN","NAN","NAN","NAN","NAN"], [1543553,"2026-03-13 07:10:00","3602","2.03","23.56","2.875","42.48","NAN","NAN","NAN","NAN","NAN"], [1543554,"2026-03-13 07:20:00","3603","2.32","19.69","2.777","23.61","NAN","NAN","NAN","NAN","NAN"], [1543555,"2026-03-13 07:30:00","3604","2.892","25.19","3.528","19.96","NAN","NAN","NAN","NAN","NAN"], [1543556,"2026-03-13 07:40:00","3605","3.2760000000000002","21.22","3.822","30.72","NAN","NAN","NAN","NAN","NAN"], [1543557,"2026-03-13 07:50:00","3606","2.865","17.33","3.43","23.23","NAN","NAN","NAN","NAN","NAN"], [1543558,"2026-03-13 08:00:00","3607","2.6660000000000004","24.02","3.201","30.6","NAN","NAN","NAN","NAN","NAN"], [1543559,"2026-03-13 08:10:00","3608","2.636","16.55","3.463","29.39","NAN","NAN","NAN","NAN","NAN"], [1543560,"2026-03-13 08:20:00","3609","2.676","15.66","3.103","23.56","NAN","NAN","NAN","NAN","NAN"], [1543561,"2026-03-13 08:30:00","3610","2.6519999999999997","8.17","3.038","20.1","NAN","NAN","NAN","NAN","NAN"], [1543562,"2026-03-13 08:40:00","3611","2.5","4.905","2.809","1.57","NAN","NAN","NAN","NAN","NAN"], [1543563,"2026-03-13 08:50:00","3612","2.44","11.95","2.842","6.134","NAN","NAN","NAN","NAN","NAN"], [1543564,"2026-03-13 09:00:00","3613","2.503","19.82","3.561","28.13","NAN","NAN","NAN","NAN","NAN"], [1543565,"2026-03-13 09:10:00","3614","2.9389999999999996","18.38","3.757","32.14","NAN","NAN","NAN","NAN","NAN"], [1543566,"2026-03-13 09:20:00","3615","2.535","34.62","3.332","41.53","NAN","NAN","NAN","NAN","NAN"], [1543567,"2026-03-13 09:30:00","3616","2.89","46.16","3.92","46.42","NAN","NAN","NAN","NAN","NAN"], [1543568,"2026-03-13 09:40:00","3617","2.736","43.13","3.626","36.3","NAN","NAN","NAN","NAN","NAN"], [1543569,"2026-03-13 09:50:00","3618","2.231","41.91","2.907","48.13","NAN","NAN","NAN","NAN","NAN"], [1543570,"2026-03-13 10:00:00","3619","2.211","47.99","3.005","41.52","NAN","NAN","NAN","NAN","NAN"], [1543571,"2026-03-13 10:10:00","3620","2.877","59.14","3.724","60.81","NAN","NAN","NAN","NAN","NAN"], [1543572,"2026-03-13 10:20:00","3621","2.815","51.22","3.626","49.71","NAN","NAN","NAN","NAN","NAN"], [1543573,"2026-03-13 10:30:00","3622","2.394","61.98","3.005","51.77","NAN","NAN","NAN","NAN","NAN"], [1543574,"2026-03-13 10:40:00","3623","1.682","64.18","2.221","66.67","NAN","NAN","NAN","NAN","NAN"], [1543575,"2026-03-13 10:50:00","3624","2.338","74.71","2.94","85","NAN","NAN","NAN","NAN","NAN"], [1543576,"2026-03-13 11:00:00","3625","2.6069999999999998","88.0","3.267","86.2","NAN","NAN","NAN","NAN","NAN"], [1543577,"2026-03-13 11:10:00","3626","2.638","90.5","3.201","94.3","NAN","NAN","NAN","NAN","NAN"], [1543578,"2026-03-13 11:20:00","3627","2.781","98.0","3.365","96.7","NAN","NAN","NAN","NAN","NAN"], [1543579,"2026-03-13 11:30:00","3628","2.6510000000000002","101.2","3.201","103.4","NAN","NAN","NAN","NAN","NAN"], [1543580,"2026-03-13 11:40:00","3629","2.256","111.1","3.071","94.2","NAN","NAN","NAN","NAN","NAN"], [1543581,"2026-03-13 11:50:00","3630","1.804","123.7","2.907","108.8","NAN","NAN","NAN","NAN","NAN"], [1543582,"2026-03-13 12:00:00","3631","1.607","145.0","2.385","150.6","NAN","NAN","NAN","NAN","NAN"], [1543583,"2026-03-13 12:10:00","3632","2.09","149.7","2.777","161.8","NAN","NAN","NAN","NAN","NAN"], [1543584,"2026-03-13 12:20:00","3633","2.127","157.0","3.038","167.9","NAN","NAN","NAN","NAN","NAN"], [1543585,"2026-03-13 12:30:00","3634","2.918","163.9","3.626","164.3","NAN","NAN","NAN","NAN","NAN"], [1543586,"2026-03-13 12:40:00","3635","3.0","169.7","3.593","167.5","NAN","NAN","NAN","NAN","NAN"], [1543587,"2026-03-13 12:50:00","3636","3.168","175.3","3.724","183","NAN","NAN","NAN","NAN","NAN"], [1543588,"2026-03-13 13:00:00","3637","3.3510000000000004","180.8","3.92","185.8","NAN","NAN","NAN","NAN","NAN"], [1543589,"2026-03-13 13:10:00","3638","2.971","177.0","3.855","176","NAN","NAN","NAN","NAN","NAN"], [1543590,"2026-03-13 13:20:00","3639","2.924","182.1","3.626","179.6","NAN","NAN","NAN","NAN","NAN"], [1543591,"2026-03-13 13:30:00","3640","3.0980000000000003","184.6","3.985","192.9","NAN","NAN","NAN","NAN","NAN"], [1543592,"2026-03-13 13:40:00","3641","3.109","178.7","3.887","182.2","NAN","NAN","NAN","NAN","NAN"], [1543593,"2026-03-13 13:50:00","3642","3.341","175.9","3.887","169.3","NAN","NAN","NAN","NAN","NAN"], [1543594,"2026-03-13 14:00:00","3643","2.859","174.0","3.593","183.5","NAN","NAN","NAN","NAN","NAN"], [1543595,"2026-03-13 14:10:00","3644","2.63","166.6","3.299","170.9","NAN","NAN","NAN","NAN","NAN"], [1543596,"2026-03-13 14:20:00","3645","3.2910000000000004","173.8","3.92","175","NAN","NAN","NAN","NAN","NAN"], [1543597,"2026-03-13 14:30:00","3646","3.6310000000000002","177.5","4.214","172.1","NAN","NAN","NAN","NAN","NAN"], [1543598,"2026-03-13 14:40:00","3647","3.094","171.3","3.626","176.1","NAN","NAN","NAN","NAN","NAN"], [1543599,"2026-03-13 14:50:00","3648","3.273","170.9","4.051","165.9","NAN","NAN","NAN","NAN","NAN"], [1543600,"2026-03-13 15:00:00","3649","3.34","177.7","3.855","180.4","NAN","NAN","NAN","NAN","NAN"], [1543601,"2026-03-13 15:10:00","3650","3.199","180.5","3.724","174.4","NAN","NAN","NAN","NAN","NAN"], [1543602,"2026-03-13 15:20:00","3651","2.884","189.1","3.267","192.7","NAN","NAN","NAN","NAN","NAN"], [1543603,"2026-03-13 15:30:00","3652","3.008","189.3","3.691","189.3","NAN","NAN","NAN","NAN","NAN"], [1543604,"2026-03-13 15:40:00","3653","3.176","193.0","4.181","188.6","NAN","NAN","NAN","NAN","NAN"], [1543605,"2026-03-13 15:50:00","3654","3.1010000000000004","197.5","3.822","201.2","NAN","NAN","NAN","NAN","NAN"], [1543606,"2026-03-13 16:00:00","3655","3.56","193.6","4.214","204.8","NAN","NAN","NAN","NAN","NAN"], [1543607,"2026-03-13 16:10:00","3656","4.941","193.7","5.945","198.5","NAN","NAN","NAN","NAN","NAN"], [1543608,"2026-03-13 16:20:00","3657","5.7139999999999995","198.6","6.664","199.5","NAN","NAN","NAN","NAN","NAN"], [1543609,"2026-03-13 16:30:00","3658","5.997999999999999","206.8","6.958","212.7","NAN","NAN","NAN","NAN","NAN"], [1543610,"2026-03-13 16:40:00","3659","6.654","209.4","7.579","207.1","NAN","NAN","NAN","NAN","NAN"], [1543611,"2026-03-13 16:50:00","3660","6.856","213.0","8.23","215.3","NAN","NAN","NAN","NAN","NAN"], [1543612,"2026-03-13 17:00:00","3661","5.642","211.2","6.697","216.2","NAN","NAN","NAN","NAN","NAN"], [1543613,"2026-03-13 17:10:00","3662","5.876","206.4","6.762","206.7","NAN","NAN","NAN","NAN","NAN"], [1543614,"2026-03-13 17:20:00","3663","5.898","217.4","6.925","220.5","NAN","NAN","NAN","NAN","NAN"], [1543615,"2026-03-13 17:30:00","3664","5.724","215.0","7.023","211","NAN","NAN","NAN","NAN","NAN"], [1543616,"2026-03-13 17:40:00","3665","5.547999999999999","212.1","7.611","214.3","NAN","NAN","NAN","NAN","NAN"], [1543617,"2026-03-13 17:50:00","3666","4.6739999999999995","215.8","6.305","218.1","NAN","NAN","NAN","NAN","NAN"], [1543618,"2026-03-13 18:00:00","3667","5.587999999999999","210.4","7.383","205.3","NAN","NAN","NAN","NAN","NAN"], [1543619,"2026-03-13 18:10:00","3668","6.2010000000000005","208.5","7.905","209.9","NAN","NAN","NAN","NAN","NAN"], [1543620,"2026-03-13 18:20:00","3669","5.879","209.6","7.383","208.1","NAN","NAN","NAN","NAN","NAN"], [1543621,"2026-03-13 18:30:00","3670","5.756","214.1","6.827","212.5","NAN","NAN","NAN","NAN","NAN"], [1543622,"2026-03-13 18:40:00","3671","5.944","220.4","7.121","224.2","NAN","NAN","NAN","NAN","NAN"], [1543623,"2026-03-13 18:50:00","3672","6.066","220.3","8.17","211.2","NAN","NAN","NAN","NAN","NAN"], [1543624,"2026-03-13 19:00:00","3673","5.146","227.6","7.056","224.8","NAN","NAN","NAN","NAN","NAN"], [1543625,"2026-03-13 19:10:00","3674","7.242999999999999","216.7","8.92","213.1","NAN","NAN","NAN","NAN","NAN"], [1543626,"2026-03-13 19:20:00","3675","7.478","209.5","8.56","208","NAN","NAN","NAN","NAN","NAN"], [1543627,"2026-03-13 19:30:00","3676","7.142","212.0","8.07","210.9","NAN","NAN","NAN","NAN","NAN"], [1543628,"2026-03-13 19:40:00","3677","6.586","211.8","7.546","217.3","NAN","NAN","NAN","NAN","NAN"], [1543629,"2026-03-13 19:50:00","3678","6.7170000000000005","213.7","7.644","215.1","NAN","NAN","NAN","NAN","NAN"], [1543630,"2026-03-13 20:00:00","3679","6.225","212.9","7.121","214.7","NAN","NAN","NAN","NAN","NAN"], [1543631,"2026-03-13 20:10:00","3680","5.811","207.2","6.697","208.1","NAN","NAN","NAN","NAN","NAN"], [1543632,"2026-03-13 20:20:00","3681","6.401","211.1","7.709","217.2","NAN","NAN","NAN","NAN","NAN"], [1543633,"2026-03-13 20:30:00","3682","7.183","211.8","8.33","212.7","NAN","NAN","NAN","NAN","NAN"], [1543634,"2026-03-13 20:40:00","3683","6.63","215.5","7.905","211.8","NAN","NAN","NAN","NAN","NAN"], [1543635,"2026-03-13 20:50:00","3684","6.207000000000001","219.6","8.23","225.8","NAN","NAN","NAN","NAN","NAN"], [1543636,"2026-03-13 21:00:00","3685","5.846","218.3","7.644","230.5","NAN","NAN","NAN","NAN","NAN"], [1543637,"2026-03-13 21:10:00","3686","6.468999999999999","213.7","8.26","227.8","NAN","NAN","NAN","NAN","NAN"], [1543638,"2026-03-13 21:20:00","3687","6.722","212.6","9.11","211.4","NAN","NAN","NAN","NAN","NAN"], [1543639,"2026-03-13 21:30:00","3688","8.26","210.4","9.67","209.2","NAN","NAN","NAN","NAN","NAN"], [1543640,"2026-03-13 21:40:00","3689","7.737","213.0","9.54","210.4","NAN","NAN","NAN","NAN","NAN"], [1543641,"2026-03-13 21:50:00","3690","7.507000000000001","219.2","9.9","216.6","NAN","NAN","NAN","NAN","NAN"], [1543642,"2026-03-13 22:00:00","3691","6.455","224.8","9.02","214.8","NAN","NAN","NAN","NAN","NAN"], [1543643,"2026-03-13 22:10:00","3692","5.642","227.1","8.43","222.6","NAN","NAN","NAN","NAN","NAN"], [1543644,"2026-03-13 22:20:00","3693","5.871","232.3","8.82","232.4","NAN","NAN","NAN","NAN","NAN"], [1543645,"2026-03-13 22:30:00","3694","4.626","236.2","6.468","243.9","NAN","NAN","NAN","NAN","NAN"], [1543646,"2026-03-13 22:40:00","3695","4.379","238.2","6.272","230.1","NAN","NAN","NAN","NAN","NAN"], [1543647,"2026-03-13 22:50:00","3696","5.385","231.2","8.66","223.1","NAN","NAN","NAN","NAN","NAN"], [1543648,"2026-03-13 23:00:00","3697","6.35","227.2","8.85","231.1","NAN","NAN","NAN","NAN","NAN"], [1543649,"2026-03-13 23:10:00","3698","6.569","228.3","8.53","221.7","NAN","NAN","NAN","NAN","NAN"], [1543650,"2026-03-13 23:20:00","3699","7.271","230.8","10.26","228.6","NAN","NAN","NAN","NAN","NAN"], [1543651,"2026-03-13 23:30:00","3700","6.626","224.7","9.8","217.3","NAN","NAN","NAN","NAN","NAN"], [1543652,"2026-03-13 23:40:00","3701","7.229","218.9","8.72","215.8","NAN","NAN","NAN","NAN","NAN"], [1543653,"2026-03-13 23:50:00","3702","7.042000000000001","224.0","8.89","222","NAN","NAN","NAN","NAN","NAN"], [1543654,"2026-03-14 00:00:00","3703","6.282","222.0","7.677","217.1","NAN","NAN","NAN","NAN","NAN"], [1543655,"2026-03-14 00:10:00","3704","4.082","255.1","6.533","227.5","NAN","NAN","NAN","NAN","NAN"], [1543656,"2026-03-14 00:20:00","3705","2.392","260.5","3.169","261.6","NAN","NAN","NAN","NAN","NAN"], [1543657,"2026-03-14 00:30:00","3706","1.845","226.8","3.43","211.1","NAN","NAN","NAN","NAN","NAN"], [1543658,"2026-03-14 00:40:00","3707","2.256","206.3","3.169","210.7","NAN","NAN","NAN","NAN","NAN"], [1543659,"2026-03-14 00:50:00","3708","3.197","209.9","4.802","217.5","NAN","NAN","NAN","NAN","NAN"], [1543660,"2026-03-14 01:00:00","3709","3.766","205.4","4.965","198.1","NAN","NAN","NAN","NAN","NAN"], [1543661,"2026-03-14 01:10:00","3710","4.48","207.6","6.043","208","NAN","NAN","NAN","NAN","NAN"], [1543662,"2026-03-14 01:20:00","3711","5.9270000000000005","209.9","7.023","207.4","NAN","NAN","NAN","NAN","NAN"], [1543663,"2026-03-14 01:30:00","3712","6.004","209.6","7.709","211.7","NAN","NAN","NAN","NAN","NAN"], [1543664,"2026-03-14 01:40:00","3713","6.359","215.9","7.611","211.7","NAN","NAN","NAN","NAN","NAN"], [1543665,"2026-03-14 01:50:00","3714","6.331","217.3","7.35","225.8","NAN","NAN","NAN","NAN","NAN"], [1543666,"2026-03-14 02:00:00","3715","6.082000000000001","215.7","7.317","214.5","NAN","NAN","NAN","NAN","NAN"], [1543667,"2026-03-14 02:10:00","3716","6.593","211.8","7.481","212","NAN","NAN","NAN","NAN","NAN"], [1543668,"2026-03-14 02:20:00","3717","6.655","213.2","7.644","208.6","NAN","NAN","NAN","NAN","NAN"], [1543669,"2026-03-14 02:30:00","3718","5.85","217.8","7.317","214.8","NAN","NAN","NAN","NAN","NAN"], [1543670,"2026-03-14 02:40:00","3719","6.182","230.0","7.938","234.3","NAN","NAN","NAN","NAN","NAN"], [1543671,"2026-03-14 02:50:00","3720","5.789","226.5","8.07","225.2","NAN","NAN","NAN","NAN","NAN"], [1543672,"2026-03-14 03:00:00","3721","6.2989999999999995","222.0","8.04","220.8","NAN","NAN","NAN","NAN","NAN"], [1543673,"2026-03-14 03:10:00","3722","6.337999999999999","230.5","7.807","227.5","NAN","NAN","NAN","NAN","NAN"], [1543674,"2026-03-14 03:20:00","3723","5.928","234.1","7.415","235","NAN","NAN","NAN","NAN","NAN"], [1543675,"2026-03-14 03:30:00","3724","4.723","235.9","6.533","234.1","NAN","NAN","NAN","NAN","NAN"], [1543676,"2026-03-14 03:40:00","3725","4.94","233.6","7.317","224.9","NAN","NAN","NAN","NAN","NAN"], [1543677,"2026-03-14 03:50:00","3726","5.337999999999999","235.3","7.285","239.2","NAN","NAN","NAN","NAN","NAN"], [1543678,"2026-03-14 04:00:00","3727","4.409","237.4","6.729","237.7","NAN","NAN","NAN","NAN","NAN"], [1543679,"2026-03-14 04:10:00","3728","3.2260000000000004","245.4","4.737","237.5","NAN","NAN","NAN","NAN","NAN"], [1543680,"2026-03-14 04:20:00","3729","3.782","238.5","5.521","239.2","NAN","NAN","NAN","NAN","NAN"], [1543681,"2026-03-14 04:30:00","3730","4.965","237.7","6.207","232.6","NAN","NAN","NAN","NAN","NAN"], [1543682,"2026-03-14 04:40:00","3731","4.649","239.6","6.043","242.4","NAN","NAN","NAN","NAN","NAN"], [1543683,"2026-03-14 04:50:00","3732","4.865","230.0","6.207","238.6","NAN","NAN","NAN","NAN","NAN"], [1543684,"2026-03-14 05:00:00","3733","4.82","232.4","6.468","236.3","NAN","NAN","NAN","NAN","NAN"], [1543685,"2026-03-14 05:10:00","3734","5.626","235.0","7.089","235.2","NAN","NAN","NAN","NAN","NAN"], [1543686,"2026-03-14 05:20:00","3735","5.727","234.9","6.958","240.3","NAN","NAN","NAN","NAN","NAN"], [1543687,"2026-03-14 05:30:00","3736","5.874","229.7","7.154","232.5","NAN","NAN","NAN","NAN","NAN"], [1543688,"2026-03-14 05:40:00","3737","5.313","231.9","6.468","230.9","NAN","NAN","NAN","NAN","NAN"], [1543689,"2026-03-14 05:50:00","3738","4.743","230.2","6.533","214.1","NAN","NAN","NAN","NAN","NAN"], [1543690,"2026-03-14 06:00:00","3739","6.983","225.1","8.89","237.4","NAN","NAN","NAN","NAN","NAN"], [1543691,"2026-03-14 06:10:00","3740","5.358","244.0","8.36","228.3","NAN","NAN","NAN","NAN","NAN"], [1543692,"2026-03-14 06:20:00","3741","4.003","259.4","5.194","237.3","NAN","NAN","NAN","NAN","NAN"], [1543693,"2026-03-14 06:30:00","3742","2.827","259.5","4.181","275.8","NAN","NAN","NAN","NAN","NAN"], [1543694,"2026-03-14 06:40:00","3743","3.7310000000000003","246.5","5.651","243.5","NAN","NAN","NAN","NAN","NAN"], [1543695,"2026-03-14 06:50:00","3744","2.089","288.3","2.711","289.6","NAN","NAN","NAN","NAN","NAN"], [1543696,"2026-03-14 07:00:00","3745","1.9480000000000002","312.4","3.593","333","NAN","NAN","NAN","NAN","NAN"], [1543697,"2026-03-14 07:10:00","3746","1.295","303.8","2.221","268.5","NAN","NAN","NAN","NAN","NAN"], [1543698,"2026-03-14 07:20:00","3747","0.708","242.2","1.372","311.6","NAN","NAN","NAN","NAN","NAN"], [1543699,"2026-03-14 07:30:00","3748","1.225","302.5","2.385","268.8","NAN","NAN","NAN","NAN","NAN"], [1543700,"2026-03-14 07:40:00","3749","1.3","300.4","2.025","256","NAN","NAN","NAN","NAN","NAN"], [1543701,"2026-03-14 07:50:00","3750","1.544","318.2","2.189","284.8","NAN","NAN","NAN","NAN","NAN"], [1543702,"2026-03-14 08:00:00","3751","3.509","20.25","4.573","28.21","NAN","NAN","NAN","NAN","NAN"], [1543703,"2026-03-14 08:10:00","3752","3.5410000000000004","37.15","4.443","37.39","NAN","NAN","NAN","NAN","NAN"], [1543704,"2026-03-14 08:20:00","3753","3.346","52.02","4.345","36.53","NAN","NAN","NAN","NAN","NAN"], [1543705,"2026-03-14 08:30:00","3754","2.918","68.93","4.247","59.49","NAN","NAN","NAN","NAN","NAN"], [1543706,"2026-03-14 08:40:00","3755","3.5639999999999996","77.55","4.116","73.56","NAN","NAN","NAN","NAN","NAN"], [1543707,"2026-03-14 08:50:00","3756","3.263","77.3","3.691","80.1","NAN","NAN","NAN","NAN","NAN"], [1543708,"2026-03-14 09:00:00","3757","3.1319999999999997","87.0","3.561","81.4","NAN","NAN","NAN","NAN","NAN"], [1543709,"2026-03-14 09:10:00","3758","1.726","97.1","3.005","107.8","NAN","NAN","NAN","NAN","NAN"], [1543710,"2026-03-14 09:20:00","3759","2.53","108.9","3.365","114.7","NAN","NAN","NAN","NAN","NAN"], [1543711,"2026-03-14 09:30:00","3760","1.626","135.2","2.711","114.8","NAN","NAN","NAN","NAN","NAN"], [1543712,"2026-03-14 09:40:00","3761","2.456","158.2","3.789","156.7","NAN","NAN","NAN","NAN","NAN"], [1543713,"2026-03-14 09:50:00","3762","1.8780000000000001","149.7","2.94","154","NAN","NAN","NAN","NAN","NAN"], [1543714,"2026-03-14 10:00:00","3763","2.47","169.6","2.94","165.7","NAN","NAN","NAN","NAN","NAN"], [1543715,"2026-03-14 10:10:00","3764","2.19","180.9","2.744","178.2","NAN","NAN","NAN","NAN","NAN"], [1543716,"2026-03-14 10:20:00","3765","2.1069999999999998","186.4","2.613","186","NAN","NAN","NAN","NAN","NAN"], [1543717,"2026-03-14 10:30:00","3766","2.309","179.4","2.581","164.5","NAN","NAN","NAN","NAN","NAN"], [1543718,"2026-03-14 10:40:00","3767","2.8169999999999997","195.8","3.267","195.3","NAN","NAN","NAN","NAN","NAN"], [1543719,"2026-03-14 10:50:00","3768","3.5780000000000003","195.4","4.639","205","NAN","NAN","NAN","NAN","NAN"], [1543720,"2026-03-14 11:00:00","3769","6.746","297.0","15.84","1.41","NAN","NAN","NAN","NAN","NAN"], [1543721,"2026-03-14 11:10:00","3770","8.55","22.79","18.29","0.881","NAN","NAN","NAN","NAN","NAN"], [1543722,"2026-03-14 11:20:00","3771","8.08","53.85","11.86","53.55","NAN","NAN","NAN","NAN","NAN"], [1543723,"2026-03-14 11:30:00","3772","7.415","57.72","10.42","58.68","NAN","NAN","NAN","NAN","NAN"], [1543724,"2026-03-14 11:40:00","3773","9.23","68.47","11.07","75.36","NAN","NAN","NAN","NAN","NAN"], [1543725,"2026-03-14 11:50:00","3774","10.31","79.05","11.92","87.6","NAN","NAN","NAN","NAN","NAN"], [1543726,"2026-03-14 12:00:00","3775","11.45","83.9","13.2","82.6","NAN","NAN","NAN","NAN","NAN"], [1543727,"2026-03-14 12:10:00","3776","11.25","80.2","12.74","75.7","NAN","NAN","NAN","NAN","NAN"], [1543728,"2026-03-14 12:20:00","3777","11.12","78.89","12.61","78.58","NAN","NAN","NAN","NAN","NAN"], [1543729,"2026-03-14 12:30:00","3778","10.77","78.66","12.35","84","NAN","NAN","NAN","NAN","NAN"], [1543730,"2026-03-14 12:40:00","3779","10.14","85.3","12.28","83.5","NAN","NAN","NAN","NAN","NAN"], [1543731,"2026-03-14 12:50:00","3780","10.4","82.0","11.73","77.06","NAN","NAN","NAN","NAN","NAN"], [1543732,"2026-03-14 13:00:00","3781","9.43","87.5","11.56","88.5","NAN","NAN","NAN","NAN","NAN"], [1543733,"2026-03-14 13:10:00","3782","8.56","75.2","9.87","72.64","NAN","NAN","NAN","NAN","NAN"], [1543734,"2026-03-14 13:20:00","3783","8.57","79.69","10.09","93.3","NAN","NAN","NAN","NAN","NAN"], [1543735,"2026-03-14 13:30:00","3784","8.8","89.2","9.9","97.9","NAN","NAN","NAN","NAN","NAN"], [1543736,"2026-03-14 13:40:00","3785","8.16","93.8","9.77","95.2","NAN","NAN","NAN","NAN","NAN"], [1543737,"2026-03-14 13:50:00","3786","7.2410000000000005","101.3","9.41","84.7","NAN","NAN","NAN","NAN","NAN"], [1543738,"2026-03-14 14:00:00","3787","6.5920000000000005","100.3","8.36","93","NAN","NAN","NAN","NAN","NAN"], [1543739,"2026-03-14 14:10:00","3788","6.57","87.0","8.43","81.9","NAN","NAN","NAN","NAN","NAN"], [1543740,"2026-03-14 14:20:00","3789","6.899","85.0","8.3","84.6","NAN","NAN","NAN","NAN","NAN"], [1543741,"2026-03-14 14:30:00","3790","7.337999999999999","74.94","8.85","68.47","NAN","NAN","NAN","NAN","NAN"], [1543742,"2026-03-14 14:40:00","3791","5.275","58.93","8.43","71.66","NAN","NAN","NAN","NAN","NAN"], [1543743,"2026-03-14 14:50:00","3792","4.309","119.0","6.533","104.6","NAN","NAN","NAN","NAN","NAN"], [1543744,"2026-03-14 15:00:00","3793","4.224","144.1","5.945","150.9","NAN","NAN","NAN","NAN","NAN"], [1543745,"2026-03-14 15:10:00","3794","7.3260000000000005","108.1","8.85","109","NAN","NAN","NAN","NAN","NAN"], [1543746,"2026-03-14 15:20:00","3795","6.707999999999999","100.6","8.59","95.2","NAN","NAN","NAN","NAN","NAN"], [1543747,"2026-03-14 15:30:00","3796","7.284","91.0","8.95","90","NAN","NAN","NAN","NAN","NAN"], [1543748,"2026-03-14 15:40:00","3797","7.812","97.4","9.05","102.3","NAN","NAN","NAN","NAN","NAN"], [1543749,"2026-03-14 15:50:00","3798","8.18","93.3","9.41","97.5","NAN","NAN","NAN","NAN","NAN"], [1543750,"2026-03-14 16:00:00","3799","8.41","88.5","10.45","93.5","NAN","NAN","NAN","NAN","NAN"], [1543751,"2026-03-14 16:10:00","3800","9.3","78.78","10.94","88","NAN","NAN","NAN","NAN","NAN"], [1543752,"2026-03-14 16:20:00","3801","8.75","73.51","10.75","79.9","NAN","NAN","NAN","NAN","NAN"], [1543753,"2026-03-14 16:30:00","3802","7.459","65.62","9.83","68.13","NAN","NAN","NAN","NAN","NAN"], [1543754,"2026-03-14 16:40:00","3803","7.182","71.74","9.18","79.32","NAN","NAN","NAN","NAN","NAN"], [1543755,"2026-03-14 16:50:00","3804","5.934","53.84","8.85","54.34","NAN","NAN","NAN","NAN","NAN"], [1543756,"2026-03-14 17:00:00","3805","6.372000000000001","48.71","9.44","48.1","NAN","NAN","NAN","NAN","NAN"], [1543757,"2026-03-14 17:10:00","3806","6.37","49.57","8.72","43.29","NAN","NAN","NAN","NAN","NAN"], [1543758,"2026-03-14 17:20:00","3807","6.537999999999999","55.67","8.75","42.73","NAN","NAN","NAN","NAN","NAN"], [1543759,"2026-03-14 17:30:00","3808","7.428","74.97","10.06","78.7","NAN","NAN","NAN","NAN","NAN"], [1543760,"2026-03-14 17:40:00","3809","7.817","31.16","10.52","43.21","NAN","NAN","NAN","NAN","NAN"], [1543761,"2026-03-14 17:50:00","3810","4.947","43.54","7.513","43.76","NAN","NAN","NAN","NAN","NAN"], [1543762,"2026-03-14 18:00:00","3811","4.702","76.54","7.448","53.48","NAN","NAN","NAN","NAN","NAN"], [1543763,"2026-03-14 18:10:00","3812","1.568","171.0","2.711","206.6","NAN","NAN","NAN","NAN","NAN"], [1543764,"2026-03-14 18:20:00","3813","2.074","194.0","3.103","190","NAN","NAN","NAN","NAN","NAN"], [1543765,"2026-03-14 18:30:00","3814","0.738","195.2","1.829","203.3","NAN","NAN","NAN","NAN","NAN"], [1543766,"2026-03-14 18:40:00","3815","1.4140000000000001","196.5","2.515","178.6","NAN","NAN","NAN","NAN","NAN"], [1543767,"2026-03-14 18:50:00","3816","2.255","190.1","3.267","188.2","NAN","NAN","NAN","NAN","NAN"], [1543768,"2026-03-14 19:00:00","3817","3.79","258.9","5.063","270.9","NAN","NAN","NAN","NAN","NAN"], [1543769,"2026-03-14 19:10:00","3818","5.194","295.4","7.023","294.5","NAN","NAN","NAN","NAN","NAN"], [1543770,"2026-03-14 19:20:00","3819","3.784","267.1","5.259","207.2","NAN","NAN","NAN","NAN","NAN"], [1543771,"2026-03-14 19:30:00","3820","6.322","220.8","7.579","232.6","NAN","NAN","NAN","NAN","NAN"], [1543772,"2026-03-14 19:40:00","3821","5.074","243.7","7.415","242.1","NAN","NAN","NAN","NAN","NAN"], [1543773,"2026-03-14 19:50:00","3822","4.3180000000000005","251.0","5.815","254.4","NAN","NAN","NAN","NAN","NAN"], [1543774,"2026-03-14 20:00:00","3823","3.8139999999999996","267.2","5.227","263.5","NAN","NAN","NAN","NAN","NAN"], [1543775,"2026-03-14 20:10:00","3824","3.008","271.1","4.475","260.5","NAN","NAN","NAN","NAN","NAN"], [1543776,"2026-03-14 20:20:00","3825","2.6510000000000002","277.4","3.887","285.2","NAN","NAN","NAN","NAN","NAN"], [1543777,"2026-03-14 20:30:00","3826","2.679","280.3","3.267","280.2","NAN","NAN","NAN","NAN","NAN"], [1543778,"2026-03-14 20:40:00","3827","3.4739999999999998","288.3","4.149","286.7","NAN","NAN","NAN","NAN","NAN"], [1543779,"2026-03-14 20:50:00","3828","3.985","289.3","4.835","295.2","NAN","NAN","NAN","NAN","NAN"], [1543780,"2026-03-14 21:00:00","3829","4.7010000000000005","297.7","5.619","299","NAN","NAN","NAN","NAN","NAN"], [1543781,"2026-03-14 21:10:00","3830","4.76","290.0","5.455","289.1","NAN","NAN","NAN","NAN","NAN"], [1543782,"2026-03-14 21:20:00","3831","4.633","294.6","5.455","299.9","NAN","NAN","NAN","NAN","NAN"], [1543783,"2026-03-14 21:30:00","3832","4.329","287.1","5.259","297.1","NAN","NAN","NAN","NAN","NAN"], [1543784,"2026-03-14 21:40:00","3833","3.84","274.9","4.475","284.4","NAN","NAN","NAN","NAN","NAN"], [1543785,"2026-03-14 21:50:00","3834","4.1610000000000005","268.2","4.933","272.6","NAN","NAN","NAN","NAN","NAN"], [1543786,"2026-03-14 22:00:00","3835","3.917","271.3","4.867","271.7","NAN","NAN","NAN","NAN","NAN"], [1543787,"2026-03-14 22:10:00","3836","3.955","266.6","4.867","262.3","NAN","NAN","NAN","NAN","NAN"], [1543788,"2026-03-14 22:20:00","3837","4.14","265.2","5.194","264.4","NAN","NAN","NAN","NAN","NAN"], [1543789,"2026-03-14 22:30:00","3838","2.985","270.2","3.789","264.7","NAN","NAN","NAN","NAN","NAN"], [1543790,"2026-03-14 22:40:00","3839","3.551","265.5","4.247","264.4","NAN","NAN","NAN","NAN","NAN"], [1543791,"2026-03-14 22:50:00","3840","3.6310000000000002","268.0","4.573","270.6","NAN","NAN","NAN","NAN","NAN"], [1543792,"2026-03-14 23:00:00","3841","2.079","261.6","2.907","269.2","NAN","NAN","NAN","NAN","NAN"], [1543793,"2026-03-14 23:10:00","3842","2.026","247.1","2.613","259.8","NAN","NAN","NAN","NAN","NAN"], [1543794,"2026-03-14 23:20:00","3843","1.98","236.3","3.103","232.9","NAN","NAN","NAN","NAN","NAN"], [1543795,"2026-03-14 23:30:00","3844","1.531","250.0","2.646","275.6","NAN","NAN","NAN","NAN","NAN"], [1543796,"2026-03-14 23:40:00","3845","2.178","263.5","4.116","277.2","NAN","NAN","NAN","NAN","NAN"], [1543797,"2026-03-14 23:50:00","3846","3.303","278.3","4.9","298.3","NAN","NAN","NAN","NAN","NAN"], [1543798,"2026-03-15 00:00:00","3847","5.353","302.3","7.154","303.5","NAN","NAN","NAN","NAN","NAN"], [1543799,"2026-03-15 00:10:00","3848","5.314","310.6","7.089","309","NAN","NAN","NAN","NAN","NAN"], [1543800,"2026-03-15 00:20:00","3849","5.55","312.8","7.121","308.1","NAN","NAN","NAN","NAN","NAN"], [1543801,"2026-03-15 00:30:00","3850","4.195","307.8","6.991","320.2","NAN","NAN","NAN","NAN","NAN"], [1543802,"2026-03-15 00:40:00","3851","4.591","303.5","6.043","311.3","NAN","NAN","NAN","NAN","NAN"], [1543803,"2026-03-15 00:50:00","3852","5.48","319.1","7.905","319.8","NAN","NAN","NAN","NAN","NAN"], [1543804,"2026-03-15 01:00:00","3853","6.05","322.0","8.23","325","NAN","NAN","NAN","NAN","NAN"], [1543805,"2026-03-15 01:10:00","3854","7.8870000000000005","315.7","11.11","322","NAN","NAN","NAN","NAN","NAN"], [1543806,"2026-03-15 01:20:00","3855","7.672000000000001","310.5","10.06","312.9","NAN","NAN","NAN","NAN","NAN"], [1543807,"2026-03-15 01:30:00","3856","6.891","312.4","8.66","321.6","NAN","NAN","NAN","NAN","NAN"], [1543808,"2026-03-15 01:40:00","3857","6.513","317.4","8.56","323.6","NAN","NAN","NAN","NAN","NAN"], [1543809,"2026-03-15 01:50:00","3858","6.162999999999999","315.8","8.23","310.3","NAN","NAN","NAN","NAN","NAN"], [1543810,"2026-03-15 02:00:00","3859","6.218999999999999","314.2","8.82","314.6","NAN","NAN","NAN","NAN","NAN"], [1543811,"2026-03-15 02:10:00","3860","6.007999999999999","316.5","7.448","311.4","NAN","NAN","NAN","NAN","NAN"], [1543812,"2026-03-15 02:20:00","3861","6.019","322.7","7.35","315.8","NAN","NAN","NAN","NAN","NAN"], [1543813,"2026-03-15 02:30:00","3862","5.313","321.5","6.729","312.8","NAN","NAN","NAN","NAN","NAN"], [1543814,"2026-03-15 02:40:00","3863","5.175","329.1","5.978","325.7","NAN","NAN","NAN","NAN","NAN"], [1543815,"2026-03-15 02:50:00","3864","4.331","318.4","5.847","326.2","NAN","NAN","NAN","NAN","NAN"], [1543816,"2026-03-15 03:00:00","3865","2.6510000000000002","355.3","3.855","332.1","NAN","NAN","NAN","NAN","NAN"], [1543817,"2026-03-15 03:10:00","3866","1.9880000000000002","353.3","3.789","336.7","NAN","NAN","NAN","NAN","NAN"], [1543818,"2026-03-15 03:20:00","3867","3.781","348.9","4.933","3.043","NAN","NAN","NAN","NAN","NAN"], [1543819,"2026-03-15 03:30:00","3868","3.535","332.8","4.835","325.1","NAN","NAN","NAN","NAN","NAN"], [1543820,"2026-03-15 03:40:00","3869","4.178999999999999","326.4","6.86","341","NAN","NAN","NAN","NAN","NAN"], [1543821,"2026-03-15 03:50:00","3870","4.4430000000000005","311.3","6.468","306","NAN","NAN","NAN","NAN","NAN"], [1543822,"2026-03-15 04:00:00","3871","3.819","315.7","4.802","308.2","NAN","NAN","NAN","NAN","NAN"], [1543823,"2026-03-15 04:10:00","3872","4.064","324.4","4.573","328.7","NAN","NAN","NAN","NAN","NAN"], [1543824,"2026-03-15 04:20:00","3873","4.242","308.2","5.39","304","NAN","NAN","NAN","NAN","NAN"], [1543825,"2026-03-15 04:30:00","3874","4.4430000000000005","307.2","5.194","313","NAN","NAN","NAN","NAN","NAN"], [1543826,"2026-03-15 04:40:00","3875","4.177","310.3","4.867","311.1","NAN","NAN","NAN","NAN","NAN"], [1543827,"2026-03-15 04:50:00","3876","3.784","301.1","4.475","302","NAN","NAN","NAN","NAN","NAN"], [1543828,"2026-03-15 05:00:00","3877","4.481","294.1","5.455","289.4","NAN","NAN","NAN","NAN","NAN"], [1543829,"2026-03-15 05:10:00","3878","5.735","292.1","6.958","288.8","NAN","NAN","NAN","NAN","NAN"], [1543830,"2026-03-15 05:20:00","3879","6.212000000000001","303.6","7.481","293.5","NAN","NAN","NAN","NAN","NAN"], [1543831,"2026-03-15 05:30:00","3880","5.835","296.8","7.187","297.8","NAN","NAN","NAN","NAN","NAN"], [1543832,"2026-03-15 05:40:00","3881","6.031000000000001","306.3","8.13","306.3","NAN","NAN","NAN","NAN","NAN"], [1543833,"2026-03-15 05:50:00","3882","7.755","298.5","10.55","297","NAN","NAN","NAN","NAN","NAN"], [1543834,"2026-03-15 06:00:00","3883","8.95","303.0","11.37","303.2","NAN","NAN","NAN","NAN","NAN"], [1543835,"2026-03-15 06:10:00","3884","9.64","300.7","12.09","300.6","NAN","NAN","NAN","NAN","NAN"], [1543836,"2026-03-15 06:20:00","3885","9.01","299.2","11.47","306.8","NAN","NAN","NAN","NAN","NAN"], [1543837,"2026-03-15 06:30:00","3886","8.77","296.5","10.52","294.5","NAN","NAN","NAN","NAN","NAN"], [1543838,"2026-03-15 06:40:00","3887","8.85","295.2","10.94","299.8","NAN","NAN","NAN","NAN","NAN"], [1543839,"2026-03-15 06:50:00","3888","7.7620000000000005","297.8","10.45","299.3","NAN","NAN","NAN","NAN","NAN"], [1543840,"2026-03-15 07:00:00","3889","7.236000000000001","298.1","9.6","304.4","NAN","NAN","NAN","NAN","NAN"], [1543841,"2026-03-15 07:10:00","3890","7.5089999999999995","298.1","9.87","306.1","NAN","NAN","NAN","NAN","NAN"], [1543842,"2026-03-15 07:20:00","3891","8.55","295.1","10.36","298.4","NAN","NAN","NAN","NAN","NAN"], [1543843,"2026-03-15 07:30:00","3892","7.912999999999999","293.8","10.13","288.8","NAN","NAN","NAN","NAN","NAN"], [1543844,"2026-03-15 07:40:00","3893","6.933","284.2","9.28","290.6","NAN","NAN","NAN","NAN","NAN"], [1543845,"2026-03-15 07:50:00","3894","5.81","288.8","8.53","288.3","NAN","NAN","NAN","NAN","NAN"], [1543846,"2026-03-15 08:00:00","3895","6.147","292.8","8.59","294.4","NAN","NAN","NAN","NAN","NAN"], [1543847,"2026-03-15 08:10:00","3896","7.091","292.7","10.85","300","NAN","NAN","NAN","NAN","NAN"], [1543848,"2026-03-15 08:20:00","3897","7.127999999999999","289.8","10.09","294","NAN","NAN","NAN","NAN","NAN"], [1543849,"2026-03-15 08:30:00","3898","7.178999999999999","290.1","9.6","281.1","NAN","NAN","NAN","NAN","NAN"], [1543850,"2026-03-15 08:40:00","3899","6.807","285.0","9.6","277.2","NAN","NAN","NAN","NAN","NAN"], [1543851,"2026-03-15 08:50:00","3900","6.276","290.4","8.89","286.4","NAN","NAN","NAN","NAN","NAN"], [1543852,"2026-03-15 09:00:00","3901","7.444","291.6","11.6","290.1","NAN","NAN","NAN","NAN","NAN"], [1543853,"2026-03-15 09:10:00","3902","8.8","293.4","11.07","282.1","NAN","NAN","NAN","NAN","NAN"], [1543854,"2026-03-15 09:20:00","3903","8.31","288.7","10.55","285.4","NAN","NAN","NAN","NAN","NAN"], [1543855,"2026-03-15 09:30:00","3904","7.84","289.1","10.98","293.2","NAN","NAN","NAN","NAN","NAN"], [1543856,"2026-03-15 09:40:00","3905","5.5","282.1","9.96","295.5","NAN","NAN","NAN","NAN","NAN"], [1543857,"2026-03-15 09:50:00","3906","7.0520000000000005","287.6","11.73","286.3","NAN","NAN","NAN","NAN","NAN"], [1543858,"2026-03-15 10:00:00","3907","8.28","293.2","11.27","298.3","NAN","NAN","NAN","NAN","NAN"], [1543859,"2026-03-15 10:10:00","3908","7.572","290.1","12.09","305.9","NAN","NAN","NAN","NAN","NAN"], [1543860,"2026-03-15 10:20:00","3909","6.321000000000001","287.3","9.9","287.9","NAN","NAN","NAN","NAN","NAN"], [1543861,"2026-03-15 10:30:00","3910","6.816","280.3","10.36","276.2","NAN","NAN","NAN","NAN","NAN"], [1543862,"2026-03-15 10:40:00","3911","6.877000000000001","281.4","9.9","271.4","NAN","NAN","NAN","NAN","NAN"], [1543863,"2026-03-15 10:50:00","3912","6.968","287.7","9.28","287.6","NAN","NAN","NAN","NAN","NAN"], [1543864,"2026-03-15 11:00:00","3913","5.456","286.0","8.66","276.4","NAN","NAN","NAN","NAN","NAN"], [1543865,"2026-03-15 11:10:00","3914","5.011","271.7","7.252","269.3","NAN","NAN","NAN","NAN","NAN"], [1543866,"2026-03-15 11:20:00","3915","5.874","264.9","8.69","256.2","NAN","NAN","NAN","NAN","NAN"], [1543867,"2026-03-15 11:30:00","3916","4.473","279.1","7.285","271.2","NAN","NAN","NAN","NAN","NAN"], [1543868,"2026-03-15 11:40:00","3917","6.01","292.7","8.98","258.3","NAN","NAN","NAN","NAN","NAN"], [1543869,"2026-03-15 11:50:00","3918","5.706","295.1","9.38","283.7","NAN","NAN","NAN","NAN","NAN"], [1543870,"2026-03-15 12:00:00","3919","5.819","314.6","8.43","310.3","NAN","NAN","NAN","NAN","NAN"], [1543871,"2026-03-15 12:10:00","3920","4.3469999999999995","324.4","7.938","332.1","NAN","NAN","NAN","NAN","NAN"], [1543872,"2026-03-15 12:20:00","3921","4.351","320.8","6.795","307.6","NAN","NAN","NAN","NAN","NAN"], [1543873,"2026-03-15 12:30:00","3922","5.37","320.7","8.33","322.4","NAN","NAN","NAN","NAN","NAN"], [1543874,"2026-03-15 12:40:00","3923","4.025","346.2","6.533","320.5","NAN","NAN","NAN","NAN","NAN"], [1543875,"2026-03-15 12:50:00","3924","2.0540000000000003","79.28","3.005","55.45","NAN","NAN","NAN","NAN","NAN"], [1543876,"2026-03-15 13:00:00","3925","2.815","115.1","4.541","111.4","NAN","NAN","NAN","NAN","NAN"], [1543877,"2026-03-15 13:10:00","3926","4.489","116.7","5.749","115.6","NAN","NAN","NAN","NAN","NAN"], [1543878,"2026-03-15 13:20:00","3927","3.2689999999999997","128.0","5.161","126.9","NAN","NAN","NAN","NAN","NAN"], [1543879,"2026-03-15 13:30:00","3928","3.145","130.3","5.521","120.1","NAN","NAN","NAN","NAN","NAN"], [1543880,"2026-03-15 13:40:00","3929","3.06","141.1","4.214","133.1","NAN","NAN","NAN","NAN","NAN"], [1543881,"2026-03-15 13:50:00","3930","3.408","146.4","4.345","147.7","NAN","NAN","NAN","NAN","NAN"], [1543882,"2026-03-15 14:00:00","3931","3.6010000000000004","151.0","4.802","153.4","NAN","NAN","NAN","NAN","NAN"], [1543883,"2026-03-15 14:10:00","3932","3.99","150.6","4.9","137.1","NAN","NAN","NAN","NAN","NAN"], [1543884,"2026-03-15 14:20:00","3933","4.343999999999999","154.8","5.88","154.6","NAN","NAN","NAN","NAN","NAN"], [1543885,"2026-03-15 14:30:00","3934","4.893","160.9","6.043","160.5","NAN","NAN","NAN","NAN","NAN"], [1543886,"2026-03-15 14:40:00","3935","4.3919999999999995","153.8","6.076","161.6","NAN","NAN","NAN","NAN","NAN"], [1543887,"2026-03-15 14:50:00","3936","3.715","149.3","5.063","141.7","NAN","NAN","NAN","NAN","NAN"], [1543888,"2026-03-15 15:00:00","3937","4.562","161.4","6.174","170.8","NAN","NAN","NAN","NAN","NAN"], [1543889,"2026-03-15 15:10:00","3938","6.016","164.6","7.317","162.2","NAN","NAN","NAN","NAN","NAN"], [1543890,"2026-03-15 15:20:00","3939","5.843","166.5","7.383","161.2","NAN","NAN","NAN","NAN","NAN"], [1543891,"2026-03-15 15:30:00","3940","6.532","162.7","7.677","160.2","NAN","NAN","NAN","NAN","NAN"], [1543892,"2026-03-15 15:40:00","3941","6.638999999999999","162.4","7.742","162","NAN","NAN","NAN","NAN","NAN"], [1543893,"2026-03-15 15:50:00","3942","5.008","157.3","7.056","161.9","NAN","NAN","NAN","NAN","NAN"], [1543894,"2026-03-15 16:00:00","3943","4.961","157.0","6.664","164.2","NAN","NAN","NAN","NAN","NAN"], [1543895,"2026-03-15 16:10:00","3944","4.68","152.5","6.37","160.4","NAN","NAN","NAN","NAN","NAN"], [1543896,"2026-03-15 16:20:00","3945","3.76","147.6","4.671","142.1","NAN","NAN","NAN","NAN","NAN"], [1543897,"2026-03-15 16:30:00","3946","3.7460000000000004","150.2","4.9","152.8","NAN","NAN","NAN","NAN","NAN"], [1543898,"2026-03-15 16:40:00","3947","3.486","148.1","4.279","154.8","NAN","NAN","NAN","NAN","NAN"], [1543899,"2026-03-15 16:50:00","3948","3.5780000000000003","150.6","4.639","151.3","NAN","NAN","NAN","NAN","NAN"], [1543900,"2026-03-15 17:00:00","3949","3.155","148.8","5.717","138.5","NAN","NAN","NAN","NAN","NAN"], [1543901,"2026-03-15 17:10:00","3950","2.4819999999999998","142.8","3.299","149.1","NAN","NAN","NAN","NAN","NAN"], [1543902,"2026-03-15 17:20:00","3951","1.905","142.1","3.038","130","NAN","NAN","NAN","NAN","NAN"], [1543903,"2026-03-15 17:30:00","3952","2.298","145.7","3.071","141.2","NAN","NAN","NAN","NAN","NAN"], [1543904,"2026-03-15 17:40:00","3953","2.498","148.3","4.279","146.7","NAN","NAN","NAN","NAN","NAN"], [1543905,"2026-03-15 17:50:00","3954","2.209","157.1","2.809","158.7","NAN","NAN","NAN","NAN","NAN"], [1543906,"2026-03-15 18:00:00","3955","2.523","151.3","3.593","143.2","NAN","NAN","NAN","NAN","NAN"], [1543907,"2026-03-15 18:10:00","3956","2.2840000000000003","167.3","3.136","179.1","NAN","NAN","NAN","NAN","NAN"], [1543908,"2026-03-15 18:20:00","3957","2.522","188.2","3.267","179.1","NAN","NAN","NAN","NAN","NAN"], [1543909,"2026-03-15 18:30:00","3958","1.9869999999999999","170.6","2.483","177.9","NAN","NAN","NAN","NAN","NAN"], [1543910,"2026-03-15 18:40:00","3959","1.986","172.1","2.613","170.3","NAN","NAN","NAN","NAN","NAN"], [1543911,"2026-03-15 18:50:00","3960","2.638","228.1","3.463","247.5","NAN","NAN","NAN","NAN","NAN"], [1543912,"2026-03-15 19:00:00","3961","2.98","269.7","3.724","267.8","NAN","NAN","NAN","NAN","NAN"], [1543913,"2026-03-15 19:10:00","3962","2.805","256.4","3.463","246.5","NAN","NAN","NAN","NAN","NAN"], [1543914,"2026-03-15 19:20:00","3963","1.76","251.6","2.613","252.6","NAN","NAN","NAN","NAN","NAN"], [1543915,"2026-03-15 19:30:00","3964","3.062","257.0","4.018","259.4","NAN","NAN","NAN","NAN","NAN"], [1543916,"2026-03-15 19:40:00","3965","2.49","264.3","3.691","255.2","NAN","NAN","NAN","NAN","NAN"], [1543917,"2026-03-15 19:50:00","3966","2.952","267.4","3.757","259.4","NAN","NAN","NAN","NAN","NAN"], [1543918,"2026-03-15 20:00:00","3967","2.7560000000000002","266.0","3.463","260.3","NAN","NAN","NAN","NAN","NAN"], [1543919,"2026-03-15 20:10:00","3968","2.924","268.7","3.463","265.9","NAN","NAN","NAN","NAN","NAN"], [1543920,"2026-03-15 20:20:00","3969","2.4290000000000003","257.9","3.267","267.7","NAN","NAN","NAN","NAN","NAN"], [1543921,"2026-03-15 20:30:00","3970","2.458","271.0","3.169","270.3","NAN","NAN","NAN","NAN","NAN"], [1543922,"2026-03-15 20:40:00","3971","2.928","263.0","3.757","254","NAN","NAN","NAN","NAN","NAN"], [1543923,"2026-03-15 20:50:00","3972","2.9539999999999997","256.6","3.626","249.1","NAN","NAN","NAN","NAN","NAN"], [1543924,"2026-03-15 21:00:00","3973","3.25","253.6","4.181","253.4","NAN","NAN","NAN","NAN","NAN"], [1543925,"2026-03-15 21:10:00","3974","3.563","249.8","4.867","251.6","NAN","NAN","NAN","NAN","NAN"], [1543926,"2026-03-15 21:20:00","3975","2.926","242.9","4.573","253.5","NAN","NAN","NAN","NAN","NAN"], [1543927,"2026-03-15 21:30:00","3976","3.056","254.1","3.92","269.9","NAN","NAN","NAN","NAN","NAN"], [1543928,"2026-03-15 21:40:00","3977","3.263","263.1","4.149","271.1","NAN","NAN","NAN","NAN","NAN"], [1543929,"2026-03-15 21:50:00","3978","3.17","271.4","4.116","278.1","NAN","NAN","NAN","NAN","NAN"], [1543930,"2026-03-15 22:00:00","3979","3.9139999999999997","268.2","5.096","274.4","NAN","NAN","NAN","NAN","NAN"], [1543931,"2026-03-15 22:10:00","3980","3.7569999999999997","273.7","4.9","267.5","NAN","NAN","NAN","NAN","NAN"], [1543932,"2026-03-15 22:20:00","3981","3.945","282.6","4.965","288.7","NAN","NAN","NAN","NAN","NAN"], [1543933,"2026-03-15 22:30:00","3982","3.536","281.1","4.704","287.1","NAN","NAN","NAN","NAN","NAN"], [1543934,"2026-03-15 22:40:00","3983","3.205","271.4","3.887","269.6","NAN","NAN","NAN","NAN","NAN"], [1543935,"2026-03-15 22:50:00","3984","2.969","275.8","3.789","271.3","NAN","NAN","NAN","NAN","NAN"], [1543936,"2026-03-15 23:00:00","3985","2.637","286.8","3.528","294.8","NAN","NAN","NAN","NAN","NAN"], [1543937,"2026-03-15 23:10:00","3986","2.375","271.9","3.43","271.1","NAN","NAN","NAN","NAN","NAN"], [1543938,"2026-03-15 23:20:00","3987","2.997","283.7","4.181","292.3","NAN","NAN","NAN","NAN","NAN"], [1543939,"2026-03-15 23:30:00","3988","3.358","279.6","4.051","280.8","NAN","NAN","NAN","NAN","NAN"], [1543940,"2026-03-15 23:40:00","3989","3.1660000000000004","274.5","4.639","287.7","NAN","NAN","NAN","NAN","NAN"], [1543941,"2026-03-15 23:50:00","3990","3.627","286.5","4.247","288.6","NAN","NAN","NAN","NAN","NAN"], [1543942,"2026-03-16 00:00:00","3991","3.6489999999999996","270.0","4.704","270.6","NAN","NAN","NAN","NAN","NAN"], [1543943,"2026-03-16 00:10:00","3992","4.272","272.7","4.965","272.2","NAN","NAN","NAN","NAN","NAN"], [1543944,"2026-03-16 00:20:00","3993","3.8930000000000002","274.5","4.867","270.2","NAN","NAN","NAN","NAN","NAN"], [1543945,"2026-03-16 00:30:00","3994","3.3360000000000003","288.6","4.312","298.7","NAN","NAN","NAN","NAN","NAN"], [1543946,"2026-03-16 00:40:00","3995","3.9339999999999997","304.0","5.161","299.8","NAN","NAN","NAN","NAN","NAN"], [1543947,"2026-03-16 00:50:00","3996","3.485","304.9","4.377","310.4","NAN","NAN","NAN","NAN","NAN"], [1543948,"2026-03-16 01:00:00","3997","2.7060000000000004","322.2","3.267","324.4","NAN","NAN","NAN","NAN","NAN"], [1543949,"2026-03-16 01:10:00","3998","2.576","318.8","3.103","324.1","NAN","NAN","NAN","NAN","NAN"], [1543950,"2026-03-16 01:20:00","3999","3.0789999999999997","308.3","4.475","302.4","NAN","NAN","NAN","NAN","NAN"], [1543951,"2026-03-16 01:30:00","4000","4.4639999999999995","307.0","5.978","311.5","NAN","NAN","NAN","NAN","NAN"], [1543952,"2026-03-16 01:40:00","4001","4.36","300.7","5.619","297.6","NAN","NAN","NAN","NAN","NAN"], [1543953,"2026-03-16 01:50:00","4002","3.432","288.6","5.129","298.6","NAN","NAN","NAN","NAN","NAN"], [1543954,"2026-03-16 02:00:00","4003","3.801","294.8","4.965","297.7","NAN","NAN","NAN","NAN","NAN"], [1543955,"2026-03-16 02:10:00","4004","4.379","301.6","5.161","302.6","NAN","NAN","NAN","NAN","NAN"], [1543956,"2026-03-16 02:20:00","4005","4.462","296.3","6.043","303","NAN","NAN","NAN","NAN","NAN"], [1543957,"2026-03-16 02:30:00","4006","5.256","303.7","7.056","301.7","NAN","NAN","NAN","NAN","NAN"], [1543958,"2026-03-16 02:40:00","4007","4.72","303.7","5.749","311.4","NAN","NAN","NAN","NAN","NAN"], [1543959,"2026-03-16 02:50:00","4008","3.589","288.8","5.096","300.7","NAN","NAN","NAN","NAN","NAN"], [1543960,"2026-03-16 03:00:00","4009","3.912","286.4","5.227","289.6","NAN","NAN","NAN","NAN","NAN"], [1543961,"2026-03-16 03:10:00","4010","5.912000000000001","288.8","7.611","300.3","NAN","NAN","NAN","NAN","NAN"], [1543962,"2026-03-16 03:20:00","4011","5.395","296.1","7.219","301.3","NAN","NAN","NAN","NAN","NAN"], [1543963,"2026-03-16 03:30:00","4012","5.733","293.1","7.383","293","NAN","NAN","NAN","NAN","NAN"], [1543964,"2026-03-16 03:40:00","4013","6.402","297.1","8.62","295.8","NAN","NAN","NAN","NAN","NAN"], [1543965,"2026-03-16 03:50:00","4014","6.622000000000001","295.1","8.3","300.7","NAN","NAN","NAN","NAN","NAN"], [1543966,"2026-03-16 04:00:00","4015","6.343","300.1","8.13","297.6","NAN","NAN","NAN","NAN","NAN"], [1543967,"2026-03-16 04:10:00","4016","6.102","299.4","7.84","292.5","NAN","NAN","NAN","NAN","NAN"], [1543968,"2026-03-16 04:20:00","4017","5.943","293.7","7.611","299.8","NAN","NAN","NAN","NAN","NAN"], [1543969,"2026-03-16 04:30:00","4018","5.8260000000000005","287.2","7.154","289.5","NAN","NAN","NAN","NAN","NAN"], [1543970,"2026-03-16 04:40:00","4019","6.206","289.8","7.481","284.4","NAN","NAN","NAN","NAN","NAN"], [1543971,"2026-03-16 04:50:00","4020","7.289","301.7","8.89","300.5","NAN","NAN","NAN","NAN","NAN"], [1543972,"2026-03-16 05:00:00","4021","7.818","300.7","9.6","296.9","NAN","NAN","NAN","NAN","NAN"], [1543973,"2026-03-16 05:10:00","4022","8.01","298.8","9.83","297.7","NAN","NAN","NAN","NAN","NAN"], [1543974,"2026-03-16 05:20:00","4023","6.496","291.0","8.17","292.8","NAN","NAN","NAN","NAN","NAN"], [1543975,"2026-03-16 05:30:00","4024","5.9","281.4","7.905","276.5","NAN","NAN","NAN","NAN","NAN"], [1543976,"2026-03-16 05:40:00","4025","5.893","280.3","7.252","276.8","NAN","NAN","NAN","NAN","NAN"], [1543977,"2026-03-16 05:50:00","4026","5.597","281.8","7.089","288.2","NAN","NAN","NAN","NAN","NAN"], [1543978,"2026-03-16 06:00:00","4027","5.247999999999999","271.2","6.664","271.5","NAN","NAN","NAN","NAN","NAN"], [1543979,"2026-03-16 06:10:00","4028","5.792999999999999","273.2","7.481","279.6","NAN","NAN","NAN","NAN","NAN"], [1543980,"2026-03-16 06:20:00","4029","6.745","282.5","9.73","283.9","NAN","NAN","NAN","NAN","NAN"], [1543981,"2026-03-16 06:30:00","4030","7.1739999999999995","286.7","9.38","281.6","NAN","NAN","NAN","NAN","NAN"], [1543982,"2026-03-16 06:40:00","4031","7.57","288.7","9.41","287.7","NAN","NAN","NAN","NAN","NAN"], [1543983,"2026-03-16 06:50:00","4032","7.046","288.8","9.15","286.8","NAN","NAN","NAN","NAN","NAN"], [1543984,"2026-03-16 07:00:00","4033","7.027","288.9","9.38","287.2","NAN","NAN","NAN","NAN","NAN"], [1543985,"2026-03-16 07:10:00","4034","7.1610000000000005","283.8","9.47","283.8","NAN","NAN","NAN","NAN","NAN"], [1543986,"2026-03-16 07:20:00","4035","6.992000000000001","281.1","8.75","278.2","NAN","NAN","NAN","NAN","NAN"], [1543987,"2026-03-16 07:30:00","4036","8.27","293.5","11.14","288.4","NAN","NAN","NAN","NAN","NAN"], [1543988,"2026-03-16 07:40:00","4037","7.002000000000001","284.6","8.89","272.2","NAN","NAN","NAN","NAN","NAN"], [1543989,"2026-03-16 07:50:00","4038","7.446000000000001","274.6","10.09","266.4","NAN","NAN","NAN","NAN","NAN"], [1543990,"2026-03-16 08:00:00","4039","7.855","275.4","10.62","279.4","NAN","NAN","NAN","NAN","NAN"], [1543991,"2026-03-16 08:10:00","4040","8.73","282.0","10.85","280.1","NAN","NAN","NAN","NAN","NAN"], [1543992,"2026-03-16 08:20:00","4041","8.6","280.6","10.91","286.5","NAN","NAN","NAN","NAN","NAN"], [1543993,"2026-03-16 08:30:00","4042","7.836","281.9","10.55","277.8","NAN","NAN","NAN","NAN","NAN"], [1543994,"2026-03-16 08:40:00","4043","7.404","289.4","9.93","292.6","NAN","NAN","NAN","NAN","NAN"], [1543995,"2026-03-16 08:50:00","4044","6.489","288.0","8.2","290.4","NAN","NAN","NAN","NAN","NAN"], [1543996,"2026-03-16 09:00:00","4045","6.632000000000001","282.5","8.2","280.3","NAN","NAN","NAN","NAN","NAN"], [1543997,"2026-03-16 09:10:00","4046","6.6739999999999995","289.3","8.43","277.6","NAN","NAN","NAN","NAN","NAN"], [1543998,"2026-03-16 09:20:00","4047","6.329","289.1","8.2","290.8","NAN","NAN","NAN","NAN","NAN"], [1543999,"2026-03-16 09:30:00","4048","5.763","295.2","6.958","298.6","NAN","NAN","NAN","NAN","NAN"], [1544000,"2026-03-16 09:40:00","4049","5.7139999999999995","292.2","6.991","288","NAN","NAN","NAN","NAN","NAN"], [1544001,"2026-03-16 09:50:00","4050","4.798","292.0","6.37","287.9","NAN","NAN","NAN","NAN","NAN"], [1544002,"2026-03-16 10:00:00","4051","5.132000000000001","291.8","6.893","286.8","NAN","NAN","NAN","NAN","NAN"], [1544003,"2026-03-16 10:10:00","4052","4.5969999999999995","293.1","5.749","293.3","NAN","NAN","NAN","NAN","NAN"], [1544004,"2026-03-16 10:20:00","4053","4.126","296.1","5.847","305.8","NAN","NAN","NAN","NAN","NAN"], [1544005,"2026-03-16 10:30:00","4054","4.253","291.1","5.259","287.7","NAN","NAN","NAN","NAN","NAN"], [1544006,"2026-03-16 10:40:00","4055","4.426","294.2","5.586","291.6","NAN","NAN","NAN","NAN","NAN"], [1544007,"2026-03-16 10:50:00","4056","3.798","286.4","4.998","282","NAN","NAN","NAN","NAN","NAN"], [1544008,"2026-03-16 11:00:00","4057","2.526","292.0","4.639","294.4","NAN","NAN","NAN","NAN","NAN"], [1544009,"2026-03-16 11:10:00","4058","1.672","36.19","2.744","35.18","NAN","NAN","NAN","NAN","NAN"], [1544010,"2026-03-16 11:20:00","4059","1.35","85.1","2.058","65.29","NAN","NAN","NAN","NAN","NAN"], [1544011,"2026-03-16 11:30:00","4060","1.8519999999999999","115.3","2.548","110.6","NAN","NAN","NAN","NAN","NAN"], [1544012,"2026-03-16 11:40:00","4061","2.079","123.2","3.201","117","NAN","NAN","NAN","NAN","NAN"], [1544013,"2026-03-16 11:50:00","4062","1.6469999999999998","125.2","2.809","108.4","NAN","NAN","NAN","NAN","NAN"], [1544014,"2026-03-16 12:00:00","4063","1.7630000000000001","127.0","2.842","118.5","NAN","NAN","NAN","NAN","NAN"], [1544015,"2026-03-16 12:10:00","4064","2.064","148.3","3.136","156.1","NAN","NAN","NAN","NAN","NAN"], [1544016,"2026-03-16 12:20:00","4065","3.801","158.1","7.644","193.5","NAN","NAN","NAN","NAN","NAN"], [1544017,"2026-03-16 12:30:00","4066","6.632999999999999","193.4","7.513","199.2","NAN","NAN","NAN","NAN","NAN"], [1544018,"2026-03-16 12:40:00","4067","6.76","198.7","7.285","200","NAN","NAN","NAN","NAN","NAN"], [1544019,"2026-03-16 12:50:00","4068","6.569","195.8","7.513","193.5","NAN","NAN","NAN","NAN","NAN"], [1544020,"2026-03-16 13:00:00","4069","6.617000000000001","197.7","7.481","193.9","NAN","NAN","NAN","NAN","NAN"], [1544021,"2026-03-16 13:10:00","4070","6.3420000000000005","203.8","7.481","204.1","NAN","NAN","NAN","NAN","NAN"], [1544022,"2026-03-16 13:20:00","4071","6.678999999999999","206.5","7.317","203","NAN","NAN","NAN","NAN","NAN"], [1544023,"2026-03-16 13:30:00","4072","6.768","204.6","7.383","205.2","NAN","NAN","NAN","NAN","NAN"], [1544024,"2026-03-16 13:40:00","4073","6.568","208.2","7.742","206.1","NAN","NAN","NAN","NAN","NAN"], [1544025,"2026-03-16 13:50:00","4074","7.028","207.0","7.905","200.9","NAN","NAN","NAN","NAN","NAN"], [1544026,"2026-03-16 14:00:00","4075","7.002000000000001","206.4","7.807","204.1","NAN","NAN","NAN","NAN","NAN"], [1544027,"2026-03-16 14:10:00","4076","7.388999999999999","210.6","8.07","208.4","NAN","NAN","NAN","NAN","NAN"], [1544028,"2026-03-16 14:20:00","4077","7.127999999999999","213.5","8.85","209.7","NAN","NAN","NAN","NAN","NAN"], [1544029,"2026-03-16 14:30:00","4078","6.631","211.4","7.938","211.4","NAN","NAN","NAN","NAN","NAN"], [1544030,"2026-03-16 14:40:00","4079","6.651","207.9","7.742","210.4","NAN","NAN","NAN","NAN","NAN"], [1544031,"2026-03-16 14:50:00","4080","6.194","209.3","7.611","216.6","NAN","NAN","NAN","NAN","NAN"], [1544032,"2026-03-16 15:00:00","4081","6.471","213.0","7.513","211.1","NAN","NAN","NAN","NAN","NAN"], [1544033,"2026-03-16 15:10:00","4082","6.537999999999999","209.5","7.448","207.7","NAN","NAN","NAN","NAN","NAN"], [1544034,"2026-03-16 15:20:00","4083","6.556","209.2","7.709","210.1","NAN","NAN","NAN","NAN","NAN"], [1544035,"2026-03-16 15:30:00","4084","6.7989999999999995","211.1","7.775","215.3","NAN","NAN","NAN","NAN","NAN"], [1544036,"2026-03-16 15:40:00","4085","6.655","207.7","7.905","212.4","NAN","NAN","NAN","NAN","NAN"], [1544037,"2026-03-16 15:50:00","4086","6.825","217.6","8","214.2","NAN","NAN","NAN","NAN","NAN"], [1544038,"2026-03-16 16:00:00","4087","6.769","211.2","7.807","212.1","NAN","NAN","NAN","NAN","NAN"], [1544039,"2026-03-16 16:10:00","4088","7.1370000000000005","206.1","8.3","206.9","NAN","NAN","NAN","NAN","NAN"], [1544040,"2026-03-16 16:20:00","4089","7.477","207.0","9.18","209.2","NAN","NAN","NAN","NAN","NAN"], [1544041,"2026-03-16 16:30:00","4090","7.945","209.4","9.38","209.7","NAN","NAN","NAN","NAN","NAN"], [1544042,"2026-03-16 16:40:00","4091","8.28","212.3","9.9","217","NAN","NAN","NAN","NAN","NAN"], [1544043,"2026-03-16 16:50:00","4092","8.49","214.1","9.7","213.7","NAN","NAN","NAN","NAN","NAN"], [1544044,"2026-03-16 17:00:00","4093","8.71","211.6","10.06","215.7","NAN","NAN","NAN","NAN","NAN"], [1544045,"2026-03-16 17:10:00","4094","8.37","212.5","9.54","213.1","NAN","NAN","NAN","NAN","NAN"], [1544046,"2026-03-16 17:20:00","4095","8.37","213.6","9.67","214.7","NAN","NAN","NAN","NAN","NAN"], [1544047,"2026-03-16 17:30:00","4096","8.95","214.0","10.16","218","NAN","NAN","NAN","NAN","NAN"], [1544048,"2026-03-16 17:40:00","4097","9.07","214.2","10.88","217.2","NAN","NAN","NAN","NAN","NAN"], [1544049,"2026-03-16 17:50:00","4098","8.23","220.2","10.26","220.7","NAN","NAN","NAN","NAN","NAN"], [1544050,"2026-03-16 18:00:00","4099","8.2","229.1","10.65","230.4","NAN","NAN","NAN","NAN","NAN"], [1544051,"2026-03-16 18:10:00","4100","7.647","234.2","9.18","233.8","NAN","NAN","NAN","NAN","NAN"], [1544052,"2026-03-16 18:20:00","4101","7.421","236.0","9.73","235","NAN","NAN","NAN","NAN","NAN"], [1544053,"2026-03-16 18:30:00","4102","7.175","234.8","8.59","233.5","NAN","NAN","NAN","NAN","NAN"], [1544054,"2026-03-16 18:40:00","4103","6.775","240.4","8.82","230.4","NAN","NAN","NAN","NAN","NAN"], [1544055,"2026-03-16 18:50:00","4104","6.234","237.5","7.938","234","NAN","NAN","NAN","NAN","NAN"], [1544056,"2026-03-16 19:00:00","4105","5.257000000000001","234.7","6.697","235.9","NAN","NAN","NAN","NAN","NAN"], [1544057,"2026-03-16 19:10:00","4106","4.915","234.8","6.207","233","NAN","NAN","NAN","NAN","NAN"], [1544058,"2026-03-16 19:20:00","4107","5.178","233.1","6.305","229.8","NAN","NAN","NAN","NAN","NAN"], [1544059,"2026-03-16 19:30:00","4108","5.2170000000000005","234.6","6.272","226.6","NAN","NAN","NAN","NAN","NAN"], [1544060,"2026-03-16 19:40:00","4109","4.971","233.4","5.913","234.8","NAN","NAN","NAN","NAN","NAN"], [1544061,"2026-03-16 19:50:00","4110","4.918","233.4","5.945","229.3","NAN","NAN","NAN","NAN","NAN"], [1544062,"2026-03-16 20:00:00","4111","4.206","239.7","5.292","237.3","NAN","NAN","NAN","NAN","NAN"], [1544063,"2026-03-16 20:10:00","4112","3.842","249.6","5.423","259.1","NAN","NAN","NAN","NAN","NAN"], [1544064,"2026-03-16 20:20:00","4113","4.986000000000001","255.8","5.945","256.1","NAN","NAN","NAN","NAN","NAN"], [1544065,"2026-03-16 20:30:00","4114","4.7989999999999995","259.1","6.076","253.1","NAN","NAN","NAN","NAN","NAN"], [1544066,"2026-03-16 20:40:00","4115","4.4239999999999995","257.9","5.325","260.2","NAN","NAN","NAN","NAN","NAN"], [1544067,"2026-03-16 20:50:00","4116","5.041","257.1","6.37","257.9","NAN","NAN","NAN","NAN","NAN"], [1544068,"2026-03-16 21:00:00","4117","4.743","253.0","5.651","248.3","NAN","NAN","NAN","NAN","NAN"], [1544069,"2026-03-16 21:10:00","4118","5.086","249.7","6.174","262.9","NAN","NAN","NAN","NAN","NAN"], [1544070,"2026-03-16 21:20:00","4119","5.124","249.5","6.305","245.1","NAN","NAN","NAN","NAN","NAN"], [1544071,"2026-03-16 21:30:00","4120","3.88","263.6","5.031","261.5","NAN","NAN","NAN","NAN","NAN"], [1544072,"2026-03-16 21:40:00","4121","2.542","270.7","3.397","267.1","NAN","NAN","NAN","NAN","NAN"], [1544073,"2026-03-16 21:50:00","4122","2.9189999999999996","245.6","3.659","242.8","NAN","NAN","NAN","NAN","NAN"], [1544074,"2026-03-16 22:00:00","4123","3.408","239.1","4.312","236.2","NAN","NAN","NAN","NAN","NAN"], [1544075,"2026-03-16 22:10:00","4124","3.48","249.3","4.018","246","NAN","NAN","NAN","NAN","NAN"], [1544076,"2026-03-16 22:20:00","4125","3.389","248.3","4.541","249.7","NAN","NAN","NAN","NAN","NAN"], [1544077,"2026-03-16 22:30:00","4126","2.523","245.1","3.365","245.3","NAN","NAN","NAN","NAN","NAN"], [1544078,"2026-03-16 22:40:00","4127","2.391","248.0","3.234","251.7","NAN","NAN","NAN","NAN","NAN"], [1544079,"2026-03-16 22:50:00","4128","1.995","249.6","2.711","250.6","NAN","NAN","NAN","NAN","NAN"], [1544080,"2026-03-16 23:00:00","4129","2.237","243.7","2.94","238.4","NAN","NAN","NAN","NAN","NAN"], [1544081,"2026-03-16 23:10:00","4130","1.652","260.0","2.613","256.2","NAN","NAN","NAN","NAN","NAN"], [1544082,"2026-03-16 23:20:00","4131","1.827","283.9","2.385","290.5","NAN","NAN","NAN","NAN","NAN"], [1544083,"2026-03-16 23:30:00","4132","1.7","266.7","2.058","261.1","NAN","NAN","NAN","NAN","NAN"], [1544084,"2026-03-16 23:40:00","4133","1.824","291.4","2.483","293.5","NAN","NAN","NAN","NAN","NAN"], [1544085,"2026-03-16 23:50:00","4134","1.463","329.6","1.96","312.7","NAN","NAN","NAN","NAN","NAN"], [1544086,"2026-03-17 00:00:00","4135","1.598","15.76","2.287","24.24","NAN","NAN","NAN","NAN","NAN"], [1544087,"2026-03-17 00:10:00","4136","2.475","40.9","4.214","45.18","NAN","NAN","NAN","NAN","NAN"], [1544088,"2026-03-17 00:20:00","4137","2.95","37.13","4.083","43.99","NAN","NAN","NAN","NAN","NAN"], [1544089,"2026-03-17 00:30:00","4138","3.034","14.82","3.855","26.86","NAN","NAN","NAN","NAN","NAN"], [1544090,"2026-03-17 00:40:00","4139","3.176","37.27","4.279","40.08","NAN","NAN","NAN","NAN","NAN"], [1544091,"2026-03-17 00:50:00","4140","4.07","41.49","5.847","34.71","NAN","NAN","NAN","NAN","NAN"], [1544092,"2026-03-17 01:00:00","4141","4.43","38.95","5.651","37.13","NAN","NAN","NAN","NAN","NAN"], [1544093,"2026-03-17 01:10:00","4142","4.474","37.72","5.521","34.42","NAN","NAN","NAN","NAN","NAN"], [1544094,"2026-03-17 01:20:00","4143","4.178999999999999","15.04","5.39","23.07","NAN","NAN","NAN","NAN","NAN"], [1544095,"2026-03-17 01:30:00","4144","3.987","7.367000000000001","4.671","8.75","NAN","NAN","NAN","NAN","NAN"], [1544096,"2026-03-17 01:40:00","4145","3.4589999999999996","358.9","4.051","3.01","NAN","NAN","NAN","NAN","NAN"], [1544097,"2026-03-17 01:50:00","4146","2.2359999999999998","324.0","3.397","352.6","NAN","NAN","NAN","NAN","NAN"], [1544098,"2026-03-17 02:00:00","4147","3.4539999999999997","354.9","4.214","353.1","NAN","NAN","NAN","NAN","NAN"], [1544099,"2026-03-17 02:10:00","4148","3.889","0.16699999999999998","4.737","2.785","NAN","NAN","NAN","NAN","NAN"], [1544100,"2026-03-17 02:20:00","4149","3.407","3.065","4.247","3.154","NAN","NAN","NAN","NAN","NAN"], [1544101,"2026-03-17 02:30:00","4150","3.569","3.969","4.508","4.003","NAN","NAN","NAN","NAN","NAN"], [1544102,"2026-03-17 02:40:00","4151","4.187","0.986","5.031","2.21","NAN","NAN","NAN","NAN","NAN"], [1544103,"2026-03-17 02:50:00","4152","4.047","358.6","4.769","4.277","NAN","NAN","NAN","NAN","NAN"], [1544104,"2026-03-17 03:00:00","4153","3.614","0.41","4.312","352.1","NAN","NAN","NAN","NAN","NAN"], [1544105,"2026-03-17 03:10:00","4154","2.839","330.8","4.116","354.9","NAN","NAN","NAN","NAN","NAN"], [1544106,"2026-03-17 03:20:00","4155","2.5839999999999996","300.4","3.038","293.8","NAN","NAN","NAN","NAN","NAN"], [1544107,"2026-03-17 03:30:00","4156","2.471","278.1","2.973","283.4","NAN","NAN","NAN","NAN","NAN"], [1544108,"2026-03-17 03:40:00","4157","2.786","273.6","3.397","271.4","NAN","NAN","NAN","NAN","NAN"], [1544109,"2026-03-17 03:50:00","4158","2.169","275.9","2.613","273.9","NAN","NAN","NAN","NAN","NAN"], [1544110,"2026-03-17 04:00:00","4159","1.973","286.6","2.744","290.8","NAN","NAN","NAN","NAN","NAN"], [1544111,"2026-03-17 04:10:00","4160","2.187","286.6","2.842","287.9","NAN","NAN","NAN","NAN","NAN"], [1544112,"2026-03-17 04:20:00","4161","2.307","282.5","2.646","279.3","NAN","NAN","NAN","NAN","NAN"], [1544113,"2026-03-17 04:30:00","4162","2.117","282.0","2.483","280.9","NAN","NAN","NAN","NAN","NAN"], [1544114,"2026-03-17 04:40:00","4163","2.017","271.1","2.515","277.9","NAN","NAN","NAN","NAN","NAN"], [1544115,"2026-03-17 04:50:00","4164","2.448","287.6","2.875","287.9","NAN","NAN","NAN","NAN","NAN"], [1544116,"2026-03-17 05:00:00","4165","2.43","292.8","2.94","292.6","NAN","NAN","NAN","NAN","NAN"], [1544117,"2026-03-17 05:10:00","4166","2.322","295.4","2.973","324.7","NAN","NAN","NAN","NAN","NAN"], [1544118,"2026-03-17 05:20:00","4167","1.931","294.4","2.777","287","NAN","NAN","NAN","NAN","NAN"], [1544119,"2026-03-17 05:30:00","4168","1.444","309.9","1.797","323.4","NAN","NAN","NAN","NAN","NAN"], [1544120,"2026-03-17 05:40:00","4169","1.8619999999999999","290.3","2.189","279.4","NAN","NAN","NAN","NAN","NAN"], [1544121,"2026-03-17 05:50:00","4170","2.173","275.1","2.646","270.6","NAN","NAN","NAN","NAN","NAN"], [1544122,"2026-03-17 06:00:00","4171","2.28","284.9","2.711","287","NAN","NAN","NAN","NAN","NAN"], [1544123,"2026-03-17 06:10:00","4172","2.205","301.9","2.744","310.8","NAN","NAN","NAN","NAN","NAN"], [1544124,"2026-03-17 06:20:00","4173","2.322","314.6","2.679","318.9","NAN","NAN","NAN","NAN","NAN"], [1544125,"2026-03-17 06:30:00","4174","1.7890000000000001","303.0","2.319","315","NAN","NAN","NAN","NAN","NAN"], [1544126,"2026-03-17 06:40:00","4175","2.182","284.6","2.842","275","NAN","NAN","NAN","NAN","NAN"], [1544127,"2026-03-17 06:50:00","4176","1.8769999999999998","316.4","2.319","298","NAN","NAN","NAN","NAN","NAN"], [1544128,"2026-03-17 07:00:00","4177","2.021","335.8","2.842","349.3","NAN","NAN","NAN","NAN","NAN"], [1544129,"2026-03-17 07:10:00","4178","1.828","321.0","2.385","333.3","NAN","NAN","NAN","NAN","NAN"], [1544130,"2026-03-17 07:20:00","4179","2.354","285.1","2.842","287","NAN","NAN","NAN","NAN","NAN"], [1544131,"2026-03-17 07:30:00","4180","2.66","264.4","3.724","282","NAN","NAN","NAN","NAN","NAN"], [1544132,"2026-03-17 07:40:00","4181","2.485","280.8","3.169","272.5","NAN","NAN","NAN","NAN","NAN"], [1544133,"2026-03-17 07:50:00","4182","2.3409999999999997","273.6","2.679","272.4","NAN","NAN","NAN","NAN","NAN"], [1544134,"2026-03-17 08:00:00","4183","1.7169999999999999","282.0","2.548","277.7","NAN","NAN","NAN","NAN","NAN"], [1544135,"2026-03-17 08:10:00","4184","1.042","302.4","1.535","284.3","NAN","NAN","NAN","NAN","NAN"], [1544136,"2026-03-17 08:20:00","4185","1.125","299.9","1.535","318.2","NAN","NAN","NAN","NAN","NAN"], [1544137,"2026-03-17 08:30:00","4186","0.9209999999999999","315.7","1.241","303.9","NAN","NAN","NAN","NAN","NAN"], [1544138,"2026-03-17 08:40:00","4187","1.564","9.05","2.254","11.55","NAN","NAN","NAN","NAN","NAN"], [1544139,"2026-03-17 08:50:00","4188","0.835","12.32","1.895","6.548","NAN","NAN","NAN","NAN","NAN"], [1544140,"2026-03-17 09:00:00","4189","2.128","31.2","2.777","37.58","NAN","NAN","NAN","NAN","NAN"], [1544141,"2026-03-17 09:10:00","4190","2.394","43.82","3.234","42.95","NAN","NAN","NAN","NAN","NAN"], [1544142,"2026-03-17 09:20:00","4191","2.184","46.12","2.907","45.54","NAN","NAN","NAN","NAN","NAN"], [1544143,"2026-03-17 09:30:00","4192","1.663","50.05","2.515","46","NAN","NAN","NAN","NAN","NAN"], [1544144,"2026-03-17 09:40:00","4193","1.681","51.56","2.515","55.6","NAN","NAN","NAN","NAN","NAN"], [1544145,"2026-03-17 09:50:00","4194","1.452","58.89","2.091","46.62","NAN","NAN","NAN","NAN","NAN"], [1544146,"2026-03-17 10:00:00","4195","1.2819999999999998","56.83","1.699","43.59","NAN","NAN","NAN","NAN","NAN"], [1544147,"2026-03-17 10:10:00","4196","1.6640000000000001","80.1","2.221","77.39","NAN","NAN","NAN","NAN","NAN"], [1544148,"2026-03-17 10:20:00","4197","2.244","76.69","2.744","79.64","NAN","NAN","NAN","NAN","NAN"], [1544149,"2026-03-17 10:30:00","4198","3.0180000000000002","83.9","3.887","78.95","NAN","NAN","NAN","NAN","NAN"], [1544150,"2026-03-17 10:40:00","4199","2.7319999999999998","83.6","3.528","100.2","NAN","NAN","NAN","NAN","NAN"], [1544151,"2026-03-17 10:50:00","4200","2.625","84.1","3.103","75.08","NAN","NAN","NAN","NAN","NAN"], [1544152,"2026-03-17 11:00:00","4201","2.5540000000000003","70.15","3.136","74.6","NAN","NAN","NAN","NAN","NAN"], [1544153,"2026-03-17 11:10:00","4202","2.7939999999999996","82.5","3.332","85.5","NAN","NAN","NAN","NAN","NAN"], [1544154,"2026-03-17 11:20:00","4203","3.445","81.0","4.051","86.4","NAN","NAN","NAN","NAN","NAN"], [1544155,"2026-03-17 11:30:00","4204","3.42","69.07","4.116","69.41","NAN","NAN","NAN","NAN","NAN"], [1544156,"2026-03-17 11:40:00","4205","2.833","72.7","3.463","70.11","NAN","NAN","NAN","NAN","NAN"], [1544157,"2026-03-17 11:50:00","4206","2.968","80.7","3.397","75.94","NAN","NAN","NAN","NAN","NAN"], [1544158,"2026-03-17 12:00:00","4207","2.8789999999999996","79.63","3.267","74.63","NAN","NAN","NAN","NAN","NAN"], [1544159,"2026-03-17 12:10:00","4208","2.7439999999999998","80.3","3.332","79.07","NAN","NAN","NAN","NAN","NAN"], [1544160,"2026-03-17 12:20:00","4209","2.3680000000000003","75.16","2.94","76.73","NAN","NAN","NAN","NAN","NAN"], [1544161,"2026-03-17 12:30:00","4210","1.979","71.74","2.352","66.49","NAN","NAN","NAN","NAN","NAN"], [1544162,"2026-03-17 12:40:00","4211","2.215","73.93","2.679","64.08","NAN","NAN","NAN","NAN","NAN"], [1544163,"2026-03-17 12:50:00","4212","1.87","92.0","2.548","80.8","NAN","NAN","NAN","NAN","NAN"], [1544164,"2026-03-17 13:00:00","4213","2.4330000000000003","94.5","2.809","88.9","NAN","NAN","NAN","NAN","NAN"], [1544165,"2026-03-17 13:10:00","4214","2.3409999999999997","94.3","2.842","96.6","NAN","NAN","NAN","NAN","NAN"], [1544166,"2026-03-17 13:20:00","4215","2.7489999999999997","94.5","3.593","93","NAN","NAN","NAN","NAN","NAN"], [1544167,"2026-03-17 13:30:00","4216","2.116","106.3","2.646","90.6","NAN","NAN","NAN","NAN","NAN"], [1544168,"2026-03-17 13:40:00","4217","1.578","112.6","2.156","110","NAN","NAN","NAN","NAN","NAN"], [1544169,"2026-03-17 13:50:00","4218","1.47","116.2","1.797","113.3","NAN","NAN","NAN","NAN","NAN"], [1544170,"2026-03-17 14:00:00","4219","0.963","127.2","1.862","118.9","NAN","NAN","NAN","NAN","NAN"], [1544171,"2026-03-17 14:10:00","4220","1.068","121.9","1.829","127.6","NAN","NAN","NAN","NAN","NAN"], [1544172,"2026-03-17 14:20:00","4221","1.347","118.9","2.123","116.8","NAN","NAN","NAN","NAN","NAN"], [1544173,"2026-03-17 14:30:00","4222","1.111","127.3","1.862","115","NAN","NAN","NAN","NAN","NAN"], [1544174,"2026-03-17 14:40:00","4223","1.276","144.2","2.45","168.5","NAN","NAN","NAN","NAN","NAN"], [1544175,"2026-03-17 14:50:00","4224","2.145","175.7","2.581","182.5","NAN","NAN","NAN","NAN","NAN"], [1544176,"2026-03-17 15:00:00","4225","2.004","181.2","2.515","176.8","NAN","NAN","NAN","NAN","NAN"], [1544177,"2026-03-17 15:10:00","4226","1.828","184.9","2.385","196.5","NAN","NAN","NAN","NAN","NAN"], [1544178,"2026-03-17 15:20:00","4227","1.923","188.2","2.352","186.2","NAN","NAN","NAN","NAN","NAN"], [1544179,"2026-03-17 15:30:00","4228","1.8730000000000002","182.9","2.254","177","NAN","NAN","NAN","NAN","NAN"], [1544180,"2026-03-17 15:40:00","4229","1.703","178.5","2.156","185","NAN","NAN","NAN","NAN","NAN"], [1544181,"2026-03-17 15:50:00","4230","1.744","179.1","2.189","178.6","NAN","NAN","NAN","NAN","NAN"], [1544182,"2026-03-17 16:00:00","4231","1.864","179.3","2.254","181.8","NAN","NAN","NAN","NAN","NAN"], [1544183,"2026-03-17 16:10:00","4232","1.804","176.3","2.091","173.4","NAN","NAN","NAN","NAN","NAN"], [1544184,"2026-03-17 16:20:00","4233","1.679","170.6","2.417","169.6","NAN","NAN","NAN","NAN","NAN"], [1544185,"2026-03-17 16:30:00","4234","1.569","168.0","2.025","180.4","NAN","NAN","NAN","NAN","NAN"], [1544186,"2026-03-17 16:40:00","4235","1.6969999999999998","164.5","2.091","165.7","NAN","NAN","NAN","NAN","NAN"], [1544187,"2026-03-17 16:50:00","4236","1.185","160.4","1.699","173.2","NAN","NAN","NAN","NAN","NAN"], [1544188,"2026-03-17 17:00:00","4237","1.419","166.9","1.927","166.4","NAN","NAN","NAN","NAN","NAN"], [1544189,"2026-03-17 17:10:00","4238","1.5590000000000002","170.1","1.862","171.2","NAN","NAN","NAN","NAN","NAN"], [1544190,"2026-03-17 17:20:00","4239","1.182","162.0","1.633","162.1","NAN","NAN","NAN","NAN","NAN"], [1544191,"2026-03-17 17:30:00","4240","0.8590000000000001","152.5","1.274","144.1","NAN","NAN","NAN","NAN","NAN"], [1544192,"2026-03-17 17:40:00","4241","0.95","113.4","1.241","105.9","NAN","NAN","NAN","NAN","NAN"], [1544193,"2026-03-17 17:50:00","4242","0.753","110.0","1.078","104.6","NAN","NAN","NAN","NAN","NAN"], [1544194,"2026-03-17 18:00:00","4243","1.016","146.0","1.895","150.4","NAN","NAN","NAN","NAN","NAN"], [1544195,"2026-03-17 18:10:00","4244","0.7829999999999999","145.4","1.372","149.4","NAN","NAN","NAN","NAN","NAN"], [1544196,"2026-03-17 18:20:00","4245","0.547","136.0","1.274","146","NAN","NAN","NAN","NAN","NAN"], [1544197,"2026-03-17 18:30:00","4246","0.899","90.6","1.143","92.4","NAN","NAN","NAN","NAN","NAN"], [1544198,"2026-03-17 18:40:00","4247","0.831","63.4","1.241","52.25","NAN","NAN","NAN","NAN","NAN"], [1544199,"2026-03-17 18:50:00","4248","1.216","58.36","1.535","52.41","NAN","NAN","NAN","NAN","NAN"], [1544200,"2026-03-17 19:00:00","4249","1.31","50.8","1.731","40.07","NAN","NAN","NAN","NAN","NAN"], [1544201,"2026-03-17 19:10:00","4250","1.38","55.18","1.699","69.1","NAN","NAN","NAN","NAN","NAN"], [1544202,"2026-03-17 19:20:00","4251","1.401","57.36","1.927","56.45","NAN","NAN","NAN","NAN","NAN"], [1544203,"2026-03-17 19:30:00","4252","1.3980000000000001","51.86","1.927","50.47","NAN","NAN","NAN","NAN","NAN"], [1544204,"2026-03-17 19:40:00","4253","1.04","44.88","1.764","50.3","NAN","NAN","NAN","NAN","NAN"], [1544205,"2026-03-17 19:50:00","4254","0.9279999999999999","54.72","1.143","57.09","NAN","NAN","NAN","NAN","NAN"], [1544206,"2026-03-17 20:00:00","4255","0.934","50.06","1.699","73.94","NAN","NAN","NAN","NAN","NAN"], [1544207,"2026-03-17 20:10:00","4256","1.4180000000000001","52.52","2.221","39.07","NAN","NAN","NAN","NAN","NAN"], [1544208,"2026-03-17 20:20:00","4257","0.67","99.8","0.98","110.1","NAN","NAN","NAN","NAN","NAN"], [1544209,"2026-03-17 20:30:00","4258","0.667","58.83","1.372","73.52","NAN","NAN","NAN","NAN","NAN"], [1544210,"2026-03-17 20:40:00","4259","1.5830000000000002","48.65","2.613","45.82","NAN","NAN","NAN","NAN","NAN"], [1544211,"2026-03-17 20:50:00","4260","1.7280000000000002","48.4","2.319","44.67","NAN","NAN","NAN","NAN","NAN"], [1544212,"2026-03-17 21:00:00","4261","1.4140000000000001","52.37","2.123","53.72","NAN","NAN","NAN","NAN","NAN"], [1544213,"2026-03-17 21:10:00","4262","1.278","43.47","1.699","49.14","NAN","NAN","NAN","NAN","NAN"], [1544214,"2026-03-17 21:20:00","4263","1.839","43.27","2.352","39.16","NAN","NAN","NAN","NAN","NAN"], [1544215,"2026-03-17 21:30:00","4264","2.023","33.62","2.417","30.02","NAN","NAN","NAN","NAN","NAN"], [1544216,"2026-03-17 21:40:00","4265","2.076","34.64","2.483","33.88","NAN","NAN","NAN","NAN","NAN"], [1544217,"2026-03-17 21:50:00","4266","2.023","40.94","2.548","35.08","NAN","NAN","NAN","NAN","NAN"], [1544218,"2026-03-17 22:00:00","4267","2.282","39.37","2.842","23.18","NAN","NAN","NAN","NAN","NAN"], [1544219,"2026-03-17 22:10:00","4268","2.208","36.02","2.94","33.8","NAN","NAN","NAN","NAN","NAN"], [1544220,"2026-03-17 22:20:00","4269","2.416","40.41","3.071","45.3","NAN","NAN","NAN","NAN","NAN"], [1544221,"2026-03-17 22:30:00","4270","2.25","46.92","3.103","37.42","NAN","NAN","NAN","NAN","NAN"], [1544222,"2026-03-17 22:40:00","4271","2.296","39.08","3.005","41.07","NAN","NAN","NAN","NAN","NAN"], [1544223,"2026-03-17 22:50:00","4272","2.173","38.06","2.973","44.16","NAN","NAN","NAN","NAN","NAN"], [1544224,"2026-03-17 23:00:00","4273","2.675","29.12","3.169","38.96","NAN","NAN","NAN","NAN","NAN"], [1544225,"2026-03-17 23:10:00","4274","2.4130000000000003","42.32","3.267","38.73","NAN","NAN","NAN","NAN","NAN"], [1544226,"2026-03-17 23:20:00","4275","1.893","43.49","2.483","47.29","NAN","NAN","NAN","NAN","NAN"], [1544227,"2026-03-17 23:30:00","4276","1.431","31.68","2.091","27.79","NAN","NAN","NAN","NAN","NAN"], [1544228,"2026-03-17 23:40:00","4277","1.206","42.47","1.699","39.05","NAN","NAN","NAN","NAN","NAN"], [1544229,"2026-03-17 23:50:00","4278","1.026","2.958","2.45","263.7","NAN","NAN","NAN","NAN","NAN"], [1544230,"2026-03-18 00:00:00","4279","2.5669999999999997","268.7","3.005","263.3","NAN","NAN","NAN","NAN","NAN"], [1544231,"2026-03-18 00:10:00","4280","2.423","271.7","3.005","272.4","NAN","NAN","NAN","NAN","NAN"], [1544232,"2026-03-18 00:20:00","4281","2.144","278.0","2.646","268.6","NAN","NAN","NAN","NAN","NAN"], [1544233,"2026-03-18 00:30:00","4282","2.066","272.7","2.385","269.6","NAN","NAN","NAN","NAN","NAN"], [1544234,"2026-03-18 00:40:00","4283","2.0869999999999997","276.6","2.352","276.1","NAN","NAN","NAN","NAN","NAN"], [1544235,"2026-03-18 00:50:00","4284","2.454","269.4","3.071","263.3","NAN","NAN","NAN","NAN","NAN"], [1544236,"2026-03-18 01:00:00","4285","2.812","271.9","3.332","275.7","NAN","NAN","NAN","NAN","NAN"], [1544237,"2026-03-18 01:10:00","4286","2.416","276.6","3.267","276.2","NAN","NAN","NAN","NAN","NAN"], [1544238,"2026-03-18 01:20:00","4287","1.778","280.3","2.548","278.2","NAN","NAN","NAN","NAN","NAN"], [1544239,"2026-03-18 01:30:00","4288","1.524","280.5","2.581","276.2","NAN","NAN","NAN","NAN","NAN"], [1544240,"2026-03-18 01:40:00","4289","1.6019999999999999","276.5","2.319","280.8","NAN","NAN","NAN","NAN","NAN"], [1544241,"2026-03-18 01:50:00","4290","1.9709999999999999","275.1","2.319","280","NAN","NAN","NAN","NAN","NAN"], [1544242,"2026-03-18 02:00:00","4291","1.973","269.4","2.548","272.6","NAN","NAN","NAN","NAN","NAN"], [1544243,"2026-03-18 02:10:00","4292","2.0140000000000002","276.4","2.45","276.3","NAN","NAN","NAN","NAN","NAN"], [1544244,"2026-03-18 02:20:00","4293","1.0759999999999998","299.1","1.535","290.6","NAN","NAN","NAN","NAN","NAN"], [1544245,"2026-03-18 02:30:00","4294","1.218","263.5","1.666","253.3","NAN","NAN","NAN","NAN","NAN"], [1544246,"2026-03-18 02:40:00","4295","0.805","268.4","1.405","253.2","NAN","NAN","NAN","NAN","NAN"], [1544247,"2026-03-18 02:50:00","4296","0.569","288.4","1.045","286.4","NAN","NAN","NAN","NAN","NAN"], [1544248,"2026-03-18 03:00:00","4297","0.836","268.0","1.241","263.4","NAN","NAN","NAN","NAN","NAN"], [1544249,"2026-03-18 03:10:00","4298","0.419","277.8","1.078","259.6","NAN","NAN","NAN","NAN","NAN"], [1544250,"2026-03-18 03:20:00","4299","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1544251,"2026-03-18 03:30:00","4300","0.213","267.6","0.817","233","NAN","NAN","NAN","NAN","NAN"], [1544252,"2026-03-18 03:40:00","4301","0.602","55.63","1.797","47.13","NAN","NAN","NAN","NAN","NAN"], [1544253,"2026-03-18 03:50:00","4302","0.772","25.96","1.633","42.67","NAN","NAN","NAN","NAN","NAN"], [1544254,"2026-03-18 04:00:00","4303","0.9079999999999999","358.6","1.927","15.51","NAN","NAN","NAN","NAN","NAN"], [1544255,"2026-03-18 04:10:00","4304","0.693","54.28","1.568","71.38","NAN","NAN","NAN","NAN","NAN"], [1544256,"2026-03-18 04:20:00","4305","1.9480000000000002","41.12","3.463","16.48","NAN","NAN","NAN","NAN","NAN"], [1544257,"2026-03-18 04:30:00","4306","2.7560000000000002","15.47","3.561","19.38","NAN","NAN","NAN","NAN","NAN"], [1544258,"2026-03-18 04:40:00","4307","2.8089999999999997","13.11","3.593","19.51","NAN","NAN","NAN","NAN","NAN"], [1544259,"2026-03-18 04:50:00","4308","2.1109999999999998","346.5","3.136","8.55","NAN","NAN","NAN","NAN","NAN"], [1544260,"2026-03-18 05:00:00","4309","1.8019999999999998","327.3","2.319","337.7","NAN","NAN","NAN","NAN","NAN"], [1544261,"2026-03-18 05:10:00","4310","1.696","327.0","2.123","318.2","NAN","NAN","NAN","NAN","NAN"], [1544262,"2026-03-18 05:20:00","4311","2.806","2.541","3.528","4.709","NAN","NAN","NAN","NAN","NAN"], [1544263,"2026-03-18 05:30:00","4312","3.1489999999999996","8.11","3.855","9.32","NAN","NAN","NAN","NAN","NAN"], [1544264,"2026-03-18 05:40:00","4313","3.793","7.382999999999999","4.475","8.07","NAN","NAN","NAN","NAN","NAN"], [1544265,"2026-03-18 05:50:00","4314","3.635","5.26","4.312","6.199","NAN","NAN","NAN","NAN","NAN"], [1544266,"2026-03-18 06:00:00","4315","3.891","9.5","4.606","6.407","NAN","NAN","NAN","NAN","NAN"], [1544267,"2026-03-18 06:10:00","4316","3.918","7.778","4.606","4.645","NAN","NAN","NAN","NAN","NAN"], [1544268,"2026-03-18 06:20:00","4317","4.2330000000000005","8.37","4.867","5.671","NAN","NAN","NAN","NAN","NAN"], [1544269,"2026-03-18 06:30:00","4318","3.8560000000000003","8.98","4.835","11.73","NAN","NAN","NAN","NAN","NAN"], [1544270,"2026-03-18 06:40:00","4319","4.178999999999999","11.6","4.704","13.21","NAN","NAN","NAN","NAN","NAN"], [1544271,"2026-03-18 06:50:00","4320","4.409","7.391","5.063","9.27","NAN","NAN","NAN","NAN","NAN"], [1544272,"2026-03-18 07:00:00","4321","4.078","6.638999999999999","4.802","9.58","NAN","NAN","NAN","NAN","NAN"], [1544273,"2026-03-18 07:10:00","4322","3.445","4.374","4.083","8.01","NAN","NAN","NAN","NAN","NAN"], [1544274,"2026-03-18 07:20:00","4323","3.109","6.747000000000001","3.724","0.785","NAN","NAN","NAN","NAN","NAN"], [1544275,"2026-03-18 07:30:00","4324","2.68","9.36","3.822","21.34","NAN","NAN","NAN","NAN","NAN"], [1544276,"2026-03-18 07:40:00","4325","2.309","11.42","3.005","9.74","NAN","NAN","NAN","NAN","NAN"], [1544277,"2026-03-18 07:50:00","4326","2.05","3.411","2.646","11.65","NAN","NAN","NAN","NAN","NAN"], [1544278,"2026-03-18 08:00:00","4327","1.7630000000000001","8.66","2.483","9.19","NAN","NAN","NAN","NAN","NAN"], [1544279,"2026-03-18 08:10:00","4328","1.8659999999999999","25.93","2.744","33.4","NAN","NAN","NAN","NAN","NAN"], [1544280,"2026-03-18 08:20:00","4329","1.193","12.75","2.319","12","NAN","NAN","NAN","NAN","NAN"], [1544281,"2026-03-18 08:30:00","4330","1.6540000000000001","43.1","2.842","30.4","NAN","NAN","NAN","NAN","NAN"], [1544282,"2026-03-18 08:40:00","4331","2.555","52.27","3.561","68.22","NAN","NAN","NAN","NAN","NAN"], [1544283,"2026-03-18 08:50:00","4332","2.4330000000000003","33.68","3.463","33","NAN","NAN","NAN","NAN","NAN"], [1544284,"2026-03-18 09:00:00","4333","1.63","15.57","2.646","41.38","NAN","NAN","NAN","NAN","NAN"], [1544285,"2026-03-18 09:10:00","4334","1.6059999999999999","359.6","2.091","353.3","NAN","NAN","NAN","NAN","NAN"], [1544286,"2026-03-18 09:20:00","4335","1.555","351.3","2.221","1.254","NAN","NAN","NAN","NAN","NAN"], [1544287,"2026-03-18 09:30:00","4336","2.156","359.6","2.973","352.3","NAN","NAN","NAN","NAN","NAN"], [1544288,"2026-03-18 09:40:00","4337","2.311","1.9240000000000002","2.777","1.354","NAN","NAN","NAN","NAN","NAN"], [1544289,"2026-03-18 09:50:00","4338","2.3280000000000003","5.547000000000001","2.973","4.101","NAN","NAN","NAN","NAN","NAN"], [1544290,"2026-03-18 10:00:00","4339","2.335","17.83","3.071","26.53","NAN","NAN","NAN","NAN","NAN"], [1544291,"2026-03-18 10:10:00","4340","1.8869999999999998","27.13","2.711","41.63","NAN","NAN","NAN","NAN","NAN"], [1544292,"2026-03-18 10:20:00","4341","2.415","34.09","3.659","35.43","NAN","NAN","NAN","NAN","NAN"], [1544293,"2026-03-18 10:30:00","4342","2.637","41.65","3.691","43.68","NAN","NAN","NAN","NAN","NAN"], [1544294,"2026-03-18 10:40:00","4343","3.0460000000000003","49.46","4.737","51.74","NAN","NAN","NAN","NAN","NAN"], [1544295,"2026-03-18 10:50:00","4344","2.818","48.74","3.985","54.8","NAN","NAN","NAN","NAN","NAN"], [1544296,"2026-03-18 11:00:00","4345","2.715","54.77","4.018","55.19","NAN","NAN","NAN","NAN","NAN"], [1544297,"2026-03-18 11:10:00","4346","3.0060000000000002","80.8","3.561","86","NAN","NAN","NAN","NAN","NAN"], [1544298,"2026-03-18 11:20:00","4347","2.968","88.2","3.724","87.1","NAN","NAN","NAN","NAN","NAN"], [1544299,"2026-03-18 11:30:00","4348","2.838","82.0","3.757","74.12","NAN","NAN","NAN","NAN","NAN"], [1544300,"2026-03-18 11:40:00","4349","2.823","86.5","3.528","96","NAN","NAN","NAN","NAN","NAN"], [1544301,"2026-03-18 11:50:00","4350","2.888","84.6","3.495","78.57","NAN","NAN","NAN","NAN","NAN"], [1544302,"2026-03-18 12:00:00","4351","3.13","75.57","3.789","66.19","NAN","NAN","NAN","NAN","NAN"], [1544303,"2026-03-18 12:10:00","4352","3.701","80.9","4.541","86.9","NAN","NAN","NAN","NAN","NAN"], [1544304,"2026-03-18 12:20:00","4353","3.96","77.7","4.835","78.49","NAN","NAN","NAN","NAN","NAN"], [1544305,"2026-03-18 12:30:00","4354","4.072","72.6","4.933","76.96","NAN","NAN","NAN","NAN","NAN"], [1544306,"2026-03-18 12:40:00","4355","3.8810000000000002","73.29","4.573","78.78","NAN","NAN","NAN","NAN","NAN"], [1544307,"2026-03-18 12:50:00","4356","3.523","71.14","4.606","75.38","NAN","NAN","NAN","NAN","NAN"], [1544308,"2026-03-18 13:00:00","4357","3.7460000000000004","67.71","4.802","67.86","NAN","NAN","NAN","NAN","NAN"], [1544309,"2026-03-18 13:10:00","4358","4.064","63.52","4.998","45.78","NAN","NAN","NAN","NAN","NAN"], [1544310,"2026-03-18 13:20:00","4359","3.978","64.19","5.096","56.4","NAN","NAN","NAN","NAN","NAN"], [1544311,"2026-03-18 13:30:00","4360","4.191","64.66","5.619","56.15","NAN","NAN","NAN","NAN","NAN"], [1544312,"2026-03-18 13:40:00","4361","4.435","59.52","6.207","55.09","NAN","NAN","NAN","NAN","NAN"], [1544313,"2026-03-18 13:50:00","4362","4.923","60.35","6.337","54.19","NAN","NAN","NAN","NAN","NAN"], [1544314,"2026-03-18 14:00:00","4363","5.019","62.1","7.317","62.23","NAN","NAN","NAN","NAN","NAN"], [1544315,"2026-03-18 14:10:00","4364","5.599","60.77","7.35","58.87","NAN","NAN","NAN","NAN","NAN"], [1544316,"2026-03-18 14:20:00","4365","6.062","62.81","8.04","64.8","NAN","NAN","NAN","NAN","NAN"], [1544317,"2026-03-18 14:30:00","4366","6.431","67.0","8.43","69.75","NAN","NAN","NAN","NAN","NAN"], [1544318,"2026-03-18 14:40:00","4367","6.364","66.45","8.23","82.2","NAN","NAN","NAN","NAN","NAN"], [1544319,"2026-03-18 14:50:00","4368","6.392","66.45","7.905","68.41","NAN","NAN","NAN","NAN","NAN"], [1544320,"2026-03-18 15:00:00","4369","6.617999999999999","68.67","7.938","66.43","NAN","NAN","NAN","NAN","NAN"], [1544321,"2026-03-18 15:10:00","4370","7.0729999999999995","66.86","8.66","75.22","NAN","NAN","NAN","NAN","NAN"], [1544322,"2026-03-18 15:20:00","4371","7.199","67.97","9.47","55.02","NAN","NAN","NAN","NAN","NAN"], [1544323,"2026-03-18 15:30:00","4372","7.903","72.45","9.34","72.5","NAN","NAN","NAN","NAN","NAN"], [1544324,"2026-03-18 15:40:00","4373","7.261","66.99","9.05","86.5","NAN","NAN","NAN","NAN","NAN"], [1544325,"2026-03-18 15:50:00","4374","7.912999999999999","69.99","9.87","74.15","NAN","NAN","NAN","NAN","NAN"], [1544326,"2026-03-18 16:00:00","4375","8.16","75.09","10.19","79.93","NAN","NAN","NAN","NAN","NAN"], [1544327,"2026-03-18 16:10:00","4376","8.94","72.74","10.58","75.3","NAN","NAN","NAN","NAN","NAN"], [1544328,"2026-03-18 16:20:00","4377","8.87","76.09","11.47","76.63","NAN","NAN","NAN","NAN","NAN"], [1544329,"2026-03-18 16:30:00","4378","8.63","72.2","10.52","89.7","NAN","NAN","NAN","NAN","NAN"], [1544330,"2026-03-18 16:40:00","4379","9.41","70.65","12.51","70.83","NAN","NAN","NAN","NAN","NAN"], [1544331,"2026-03-18 16:50:00","4380","10.58","71.73","13.36","66.35","NAN","NAN","NAN","NAN","NAN"], [1544332,"2026-03-18 17:00:00","4381","11.24","71.09","13.88","68.21","NAN","NAN","NAN","NAN","NAN"], [1544333,"2026-03-18 17:10:00","4382","11.19","71.83","13.95","63.75","NAN","NAN","NAN","NAN","NAN"], [1544334,"2026-03-18 17:20:00","4383","11.99","72.16","14.9","82.3","NAN","NAN","NAN","NAN","NAN"], [1544335,"2026-03-18 17:30:00","4384","12.26","73.5","14.67","69.04","NAN","NAN","NAN","NAN","NAN"], [1544336,"2026-03-18 17:40:00","4385","12.56","75.17","15.42","71.83","NAN","NAN","NAN","NAN","NAN"], [1544337,"2026-03-18 17:50:00","4386","11.57","73.72","14.14","78.43","NAN","NAN","NAN","NAN","NAN"], [1544338,"2026-03-18 18:00:00","4387","10.84","67.75","13.07","68.65","NAN","NAN","NAN","NAN","NAN"], [1544339,"2026-03-18 18:10:00","4388","10.23","65.42","13.13","69.18","NAN","NAN","NAN","NAN","NAN"], [1544340,"2026-03-18 18:20:00","4389","10.51","62.53","13.26","60.05","NAN","NAN","NAN","NAN","NAN"], [1544341,"2026-03-18 18:30:00","4390","10.31","58.29","13.79","61.17","NAN","NAN","NAN","NAN","NAN"], [1544342,"2026-03-18 18:40:00","4391","10.22","60.38","13.82","53.58","NAN","NAN","NAN","NAN","NAN"], [1544343,"2026-03-18 18:50:00","4392","9.97","62.1","12.41","56.1","NAN","NAN","NAN","NAN","NAN"], [1544344,"2026-03-18 19:00:00","4393","9.22","61.41","11.5","49.63","NAN","NAN","NAN","NAN","NAN"], [1544345,"2026-03-18 19:10:00","4394","9.32","65.6","11.73","59.24","NAN","NAN","NAN","NAN","NAN"], [1544346,"2026-03-18 19:20:00","4395","8.46","66.86","11.6","58.37","NAN","NAN","NAN","NAN","NAN"], [1544347,"2026-03-18 19:30:00","4396","8.12","61.35","11.07","57.06","NAN","NAN","NAN","NAN","NAN"], [1544348,"2026-03-18 19:40:00","4397","8.38","62.65","10.45","65.52","NAN","NAN","NAN","NAN","NAN"], [1544349,"2026-03-18 19:50:00","4398","9.66","67.19","15.91","75.59","NAN","NAN","NAN","NAN","NAN"], [1544350,"2026-03-18 20:00:00","4399","12.79","86.4","15.75","90.3","NAN","NAN","NAN","NAN","NAN"], [1544351,"2026-03-18 20:10:00","4400","12.81","86.3","14.8","87.5","NAN","NAN","NAN","NAN","NAN"], [1544352,"2026-03-18 20:20:00","4401","12.79","82.5","14.86","79.42","NAN","NAN","NAN","NAN","NAN"], [1544353,"2026-03-18 20:30:00","4402","11.53","84.0","13.85","85","NAN","NAN","NAN","NAN","NAN"], [1544354,"2026-03-18 20:40:00","4403","11.85","78.11","14.44","85.8","NAN","NAN","NAN","NAN","NAN"], [1544355,"2026-03-18 20:50:00","4404","11.22","71.88","13.3","74.42","NAN","NAN","NAN","NAN","NAN"], [1544356,"2026-03-18 21:00:00","4405","10.86","69.08","13.92","83.1","NAN","NAN","NAN","NAN","NAN"], [1544357,"2026-03-18 21:10:00","4406","10.42","67.67","13.07","64.04","NAN","NAN","NAN","NAN","NAN"], [1544358,"2026-03-18 21:20:00","4407","10.16","66.29","12.77","68.16","NAN","NAN","NAN","NAN","NAN"], [1544359,"2026-03-18 21:30:00","4408","10.13","65.55","13.79","67.76","NAN","NAN","NAN","NAN","NAN"], [1544360,"2026-03-18 21:40:00","4409","10.31","68.89","12.81","58.25","NAN","NAN","NAN","NAN","NAN"], [1544361,"2026-03-18 21:50:00","4410","9.88","65.46","12.67","66.81","NAN","NAN","NAN","NAN","NAN"], [1544362,"2026-03-18 22:00:00","4411","10.4","69.67","13","84.7","NAN","NAN","NAN","NAN","NAN"], [1544363,"2026-03-18 22:10:00","4412","10.46","66.56","13.92","68.06","NAN","NAN","NAN","NAN","NAN"], [1544364,"2026-03-18 22:20:00","4413","10.19","65.56","13.36","65.48","NAN","NAN","NAN","NAN","NAN"], [1544365,"2026-03-18 22:30:00","4414","10.63","64.39","13.79","57.3","NAN","NAN","NAN","NAN","NAN"], [1544366,"2026-03-18 22:40:00","4415","10.87","67.64","13.49","76.98","NAN","NAN","NAN","NAN","NAN"], [1544367,"2026-03-18 22:50:00","4416","10.85","68.29","13.36","65.88","NAN","NAN","NAN","NAN","NAN"], [1544368,"2026-03-18 23:00:00","4417","11.58","71.48","14.47","77.96","NAN","NAN","NAN","NAN","NAN"], [1544369,"2026-03-18 23:10:00","4418","12.46","75.47","14.67","79.24","NAN","NAN","NAN","NAN","NAN"], [1544370,"2026-03-18 23:20:00","4419","13.27","77.69","15.26","78.74","NAN","NAN","NAN","NAN","NAN"], [1544371,"2026-03-18 23:30:00","4420","12.71","79.05","14.67","83.5","NAN","NAN","NAN","NAN","NAN"], [1544372,"2026-03-18 23:40:00","4421","12.19","79.86","14.21","75.04","NAN","NAN","NAN","NAN","NAN"], [1544373,"2026-03-18 23:50:00","4422","12.59","76.87","14.6","79.42","NAN","NAN","NAN","NAN","NAN"], [1544374,"2026-03-19 00:00:00","4423","12.59","78.82","14.86","80.9","NAN","NAN","NAN","NAN","NAN"], [1544375,"2026-03-19 00:10:00","4424","11.59","73.92","14.34","78.04","NAN","NAN","NAN","NAN","NAN"], [1544376,"2026-03-19 00:20:00","4425","10.71","73.49","13.03","65.54","NAN","NAN","NAN","NAN","NAN"], [1544377,"2026-03-19 00:30:00","4426","9.04","70.06","12.12","70.99","NAN","NAN","NAN","NAN","NAN"], [1544378,"2026-03-19 00:40:00","4427","9.07","68.65","11.07","70.26","NAN","NAN","NAN","NAN","NAN"], [1544379,"2026-03-19 00:50:00","4428","8.84","63.68","11.4","71.71","NAN","NAN","NAN","NAN","NAN"], [1544380,"2026-03-19 01:00:00","4429","8.93","67.34","11.17","62.87","NAN","NAN","NAN","NAN","NAN"], [1544381,"2026-03-19 01:10:00","4430","9.86","66.08","12.09","61.16","NAN","NAN","NAN","NAN","NAN"], [1544382,"2026-03-19 01:20:00","4431","9.43","69.14","12.64","65.96","NAN","NAN","NAN","NAN","NAN"], [1544383,"2026-03-19 01:30:00","4432","9.44","62.31","12.41","61.13","NAN","NAN","NAN","NAN","NAN"], [1544384,"2026-03-19 01:40:00","4433","9.12","67.78","11.92","78.65","NAN","NAN","NAN","NAN","NAN"], [1544385,"2026-03-19 01:50:00","4434","9.31","66.3","11.76","77.43","NAN","NAN","NAN","NAN","NAN"], [1544386,"2026-03-19 02:00:00","4435","9.13","69.31","11.43","62.49","NAN","NAN","NAN","NAN","NAN"], [1544387,"2026-03-19 02:10:00","4436","8.46","74.19","11.5","75.41","NAN","NAN","NAN","NAN","NAN"], [1544388,"2026-03-19 02:20:00","4437","9.53","72.34","11.86","81.8","NAN","NAN","NAN","NAN","NAN"], [1544389,"2026-03-19 02:30:00","4438","9.67","72.05","11.83","77.54","NAN","NAN","NAN","NAN","NAN"], [1544390,"2026-03-19 02:40:00","4439","9.24","71.13","11.11","83.9","NAN","NAN","NAN","NAN","NAN"], [1544391,"2026-03-19 02:50:00","4440","9.12","67.72","11.4","58.61","NAN","NAN","NAN","NAN","NAN"], [1544392,"2026-03-19 03:00:00","4441","8.83","66.96","10.75","66.99","NAN","NAN","NAN","NAN","NAN"], [1544393,"2026-03-19 03:10:00","4442","7.766","65.79","10.78","73.07","NAN","NAN","NAN","NAN","NAN"], [1544394,"2026-03-19 03:20:00","4443","8.43","66.68","11.01","62.98","NAN","NAN","NAN","NAN","NAN"], [1544395,"2026-03-19 03:30:00","4444","8.17","64.68","10.68","65.93","NAN","NAN","NAN","NAN","NAN"], [1544396,"2026-03-19 03:40:00","4445","8.28","68.11","10.58","65.3","NAN","NAN","NAN","NAN","NAN"], [1544397,"2026-03-19 03:50:00","4446","8.56","57.09","11.24","55.73","NAN","NAN","NAN","NAN","NAN"], [1544398,"2026-03-19 04:00:00","4447","8.9","60.36","11.6","53.68","NAN","NAN","NAN","NAN","NAN"], [1544399,"2026-03-19 04:10:00","4448","9.07","57.39","12.09","61.33","NAN","NAN","NAN","NAN","NAN"], [1544400,"2026-03-19 04:20:00","4449","8.38","58.23","11.86","62.04","NAN","NAN","NAN","NAN","NAN"], [1544401,"2026-03-19 04:30:00","4450","8.57","58.93","11.27","60.51","NAN","NAN","NAN","NAN","NAN"], [1544402,"2026-03-19 04:40:00","4451","8.95","53.83","11.27","53.71","NAN","NAN","NAN","NAN","NAN"], [1544403,"2026-03-19 04:50:00","4452","8.98","56.47","11.27","58.45","NAN","NAN","NAN","NAN","NAN"], [1544404,"2026-03-19 05:00:00","4453","7.867999999999999","57.0","10.91","55.09","NAN","NAN","NAN","NAN","NAN"], [1544405,"2026-03-19 05:10:00","4454","8.36","42.89","11.43","38.52","NAN","NAN","NAN","NAN","NAN"], [1544406,"2026-03-19 05:20:00","4455","7.787999999999999","44.78","10.45","43.43","NAN","NAN","NAN","NAN","NAN"], [1544407,"2026-03-19 05:30:00","4456","7.888999999999999","41.7","9.9","36.75","NAN","NAN","NAN","NAN","NAN"], [1544408,"2026-03-19 05:40:00","4457","7.665","36.83","9.87","41.5","NAN","NAN","NAN","NAN","NAN"], [1544409,"2026-03-19 05:50:00","4458","7.47","39.95","9.64","38.62","NAN","NAN","NAN","NAN","NAN"], [1544410,"2026-03-19 06:00:00","4459","7.365","41.3","10.09","41.39","NAN","NAN","NAN","NAN","NAN"], [1544411,"2026-03-19 06:10:00","4460","7.257000000000001","40.74","9.28","32.08","NAN","NAN","NAN","NAN","NAN"], [1544412,"2026-03-19 06:20:00","4461","7.442","43.29","9.15","40.69","NAN","NAN","NAN","NAN","NAN"], [1544413,"2026-03-19 06:30:00","4462","7.296","42.73","9.6","37.34","NAN","NAN","NAN","NAN","NAN"], [1544414,"2026-03-19 06:40:00","4463","6.124","36.87","8.4","38.35","NAN","NAN","NAN","NAN","NAN"], [1544415,"2026-03-19 06:50:00","4464","7.0","36.22","8.49","37.9","NAN","NAN","NAN","NAN","NAN"], [1544416,"2026-03-19 07:00:00","4465","6.421","43.54","8.53","43.87","NAN","NAN","NAN","NAN","NAN"], [1544417,"2026-03-19 07:10:00","4466","7.223","44.67","9.11","34.76","NAN","NAN","NAN","NAN","NAN"], [1544418,"2026-03-19 07:20:00","4467","7.072","43.7","9.31","36.42","NAN","NAN","NAN","NAN","NAN"], [1544419,"2026-03-19 07:30:00","4468","7.864","44.17","10.26","44.24","NAN","NAN","NAN","NAN","NAN"], [1544420,"2026-03-19 07:40:00","4469","7.457999999999999","43.4","10.06","37.62","NAN","NAN","NAN","NAN","NAN"], [1544421,"2026-03-19 07:50:00","4470","7.876","44.46","9.93","44.45","NAN","NAN","NAN","NAN","NAN"], [1544422,"2026-03-19 08:00:00","4471","7.462999999999999","43.0","9.73","41.57","NAN","NAN","NAN","NAN","NAN"], [1544423,"2026-03-19 08:10:00","4472","7.843999999999999","38.27","9.77","35.58","NAN","NAN","NAN","NAN","NAN"], [1544424,"2026-03-19 08:20:00","4473","7.15","34.6","8.69","36.39","NAN","NAN","NAN","NAN","NAN"], [1544425,"2026-03-19 08:30:00","4474","6.9510000000000005","36.07","8.92","30.29","NAN","NAN","NAN","NAN","NAN"], [1544426,"2026-03-19 08:40:00","4475","6.465","40.62","8.26","16.85","NAN","NAN","NAN","NAN","NAN"], [1544427,"2026-03-19 08:50:00","4476","6.535","37.9","8","41.68","NAN","NAN","NAN","NAN","NAN"], [1544428,"2026-03-19 09:00:00","4477","6.797999999999999","45.15","8.53","48.26","NAN","NAN","NAN","NAN","NAN"], [1544429,"2026-03-19 09:10:00","4478","7.188","43.4","9.51","48.02","NAN","NAN","NAN","NAN","NAN"], [1544430,"2026-03-19 09:20:00","4479","7.857","42.42","10.03","46.01","NAN","NAN","NAN","NAN","NAN"], [1544431,"2026-03-19 09:30:00","4480","7.733","43.26","9.73","44.13","NAN","NAN","NAN","NAN","NAN"], [1544432,"2026-03-19 09:40:00","4481","7.069","40.04","8.85","38.7","NAN","NAN","NAN","NAN","NAN"], [1544433,"2026-03-19 09:50:00","4482","5.849","38.92","9.34","25.56","NAN","NAN","NAN","NAN","NAN"], [1544434,"2026-03-19 10:00:00","4483","7.205","43.28","9.31","56.22","NAN","NAN","NAN","NAN","NAN"], [1544435,"2026-03-19 10:10:00","4484","7.136","47.92","9.24","41.81","NAN","NAN","NAN","NAN","NAN"], [1544436,"2026-03-19 10:20:00","4485","6.819","48.23","8.85","41.89","NAN","NAN","NAN","NAN","NAN"], [1544437,"2026-03-19 10:30:00","4486","5.337999999999999","45.0","8.1","38.84","NAN","NAN","NAN","NAN","NAN"], [1544438,"2026-03-19 10:40:00","4487","6.1160000000000005","47.54","8.2","45","NAN","NAN","NAN","NAN","NAN"], [1544439,"2026-03-19 10:50:00","4488","7.09","65.59","9.24","65.26","NAN","NAN","NAN","NAN","NAN"], [1544440,"2026-03-19 11:00:00","4489","7.25","62.99","10.22","61.7","NAN","NAN","NAN","NAN","NAN"], [1544441,"2026-03-19 11:10:00","4490","6.782","61.57","9.15","57.34","NAN","NAN","NAN","NAN","NAN"], [1544442,"2026-03-19 11:20:00","4491","6.723","66.44","8.59","59.81","NAN","NAN","NAN","NAN","NAN"], [1544443,"2026-03-19 11:30:00","4492","6.6160000000000005","48.63","9.31","47.03","NAN","NAN","NAN","NAN","NAN"], [1544444,"2026-03-19 11:40:00","4493","6.98","46.97","9.02","42.72","NAN","NAN","NAN","NAN","NAN"], [1544445,"2026-03-19 11:50:00","4494","6.702999999999999","45.63","9.15","37.19","NAN","NAN","NAN","NAN","NAN"], [1544446,"2026-03-19 12:00:00","4495","6.45","47.85","8.46","47.53","NAN","NAN","NAN","NAN","NAN"], [1544447,"2026-03-19 12:10:00","4496","5.97","46.38","7.775","44.23","NAN","NAN","NAN","NAN","NAN"], [1544448,"2026-03-19 12:20:00","4497","5.876","44.82","8","40.45","NAN","NAN","NAN","NAN","NAN"], [1544449,"2026-03-19 12:30:00","4498","5.774","45.11","7.84","42.51","NAN","NAN","NAN","NAN","NAN"], [1544450,"2026-03-19 12:40:00","4499","5.936","47.01","7.775","40.03","NAN","NAN","NAN","NAN","NAN"], [1544451,"2026-03-19 12:50:00","4500","5.95","44.2","8.04","48.29","NAN","NAN","NAN","NAN","NAN"], [1544452,"2026-03-19 13:00:00","4501","5.537999999999999","45.86","8.2","40.3","NAN","NAN","NAN","NAN","NAN"], [1544453,"2026-03-19 13:10:00","4502","5.832999999999999","46.73","7.383","50.76","NAN","NAN","NAN","NAN","NAN"], [1544454,"2026-03-19 13:20:00","4503","5.3389999999999995","48.82","7.219","48.05","NAN","NAN","NAN","NAN","NAN"], [1544455,"2026-03-19 13:30:00","4504","5.1160000000000005","45.6","7.546","41.23","NAN","NAN","NAN","NAN","NAN"], [1544456,"2026-03-19 13:40:00","4505","5.675","46.73","7.709","47.61","NAN","NAN","NAN","NAN","NAN"], [1544457,"2026-03-19 13:50:00","4506","5.605","45.4","8","51.47","NAN","NAN","NAN","NAN","NAN"], [1544458,"2026-03-19 14:00:00","4507","6.449","44.13","8.07","44.72","NAN","NAN","NAN","NAN","NAN"], [1544459,"2026-03-19 14:10:00","4508","6.059","41.57","8.36","44.39","NAN","NAN","NAN","NAN","NAN"], [1544460,"2026-03-19 14:20:00","4509","6.564","42.62","8.36","37.8","NAN","NAN","NAN","NAN","NAN"], [1544461,"2026-03-19 14:30:00","4510","6.485","40.3","8.07","40.65","NAN","NAN","NAN","NAN","NAN"], [1544462,"2026-03-19 14:40:00","4511","6.523","39.88","8.49","43.54","NAN","NAN","NAN","NAN","NAN"], [1544463,"2026-03-19 14:50:00","4512","6.8","40.05","8.49","40.73","NAN","NAN","NAN","NAN","NAN"], [1544464,"2026-03-19 15:00:00","4513","6.482","42.04","8.56","33.22","NAN","NAN","NAN","NAN","NAN"], [1544465,"2026-03-19 15:10:00","4514","6.715","42.99","8.95","42.24","NAN","NAN","NAN","NAN","NAN"], [1544466,"2026-03-19 15:20:00","4515","6.013","43.22","7.709","49.75","NAN","NAN","NAN","NAN","NAN"], [1544467,"2026-03-19 15:30:00","4516","6.297000000000001","39.94","8","39.98","NAN","NAN","NAN","NAN","NAN"], [1544468,"2026-03-19 15:40:00","4517","6.194","40.49","8.4","35.42","NAN","NAN","NAN","NAN","NAN"], [1544469,"2026-03-19 15:50:00","4518","5.749","42.55","7.383","50.39","NAN","NAN","NAN","NAN","NAN"], [1544470,"2026-03-19 16:00:00","4519","5.999","41.55","7.546","39.07","NAN","NAN","NAN","NAN","NAN"], [1544471,"2026-03-19 16:10:00","4520","5.49","42.04","7.285","35.58","NAN","NAN","NAN","NAN","NAN"], [1544472,"2026-03-19 16:20:00","4521","5.917999999999999","40.75","7.513","36.75","NAN","NAN","NAN","NAN","NAN"], [1544473,"2026-03-19 16:30:00","4522","6.193","42.04","7.807","39.42","NAN","NAN","NAN","NAN","NAN"], [1544474,"2026-03-19 16:40:00","4523","5.516","38.33","8.04","41.06","NAN","NAN","NAN","NAN","NAN"], [1544475,"2026-03-19 16:50:00","4524","6.125","41.41","8.07","38","NAN","NAN","NAN","NAN","NAN"], [1544476,"2026-03-19 17:00:00","4525","5.522","43.35","7.579","61.14","NAN","NAN","NAN","NAN","NAN"], [1544477,"2026-03-19 17:10:00","4526","4.772","42.14","7.154","50.65","NAN","NAN","NAN","NAN","NAN"], [1544478,"2026-03-19 17:20:00","4527","5.353","42.55","7.121","39.21","NAN","NAN","NAN","NAN","NAN"], [1544479,"2026-03-19 17:30:00","4528","5.222","46.96","6.991","53.98","NAN","NAN","NAN","NAN","NAN"], [1544480,"2026-03-19 17:40:00","4529","5.261","48.39","7.121","48.2","NAN","NAN","NAN","NAN","NAN"], [1544481,"2026-03-19 17:50:00","4530","5.117","47.4","7.056","42.75","NAN","NAN","NAN","NAN","NAN"], [1544482,"2026-03-19 18:00:00","4531","5.227","50.06","6.893","56.45","NAN","NAN","NAN","NAN","NAN"], [1544483,"2026-03-19 18:10:00","4532","4.871","50.37","6.729","77.02","NAN","NAN","NAN","NAN","NAN"], [1544484,"2026-03-19 18:20:00","4533","4.848","49.66","6.239","49.56","NAN","NAN","NAN","NAN","NAN"], [1544485,"2026-03-19 18:30:00","4534","5.235","50.41","6.827","50.3","NAN","NAN","NAN","NAN","NAN"], [1544486,"2026-03-19 18:40:00","4535","4.888999999999999","47.89","6.697","45.49","NAN","NAN","NAN","NAN","NAN"], [1544487,"2026-03-19 18:50:00","4536","4.728","47.99","6.468","40.86","NAN","NAN","NAN","NAN","NAN"], [1544488,"2026-03-19 19:00:00","4537","4.4","45.34","6.141","52.01","NAN","NAN","NAN","NAN","NAN"], [1544489,"2026-03-19 19:10:00","4538","4.283","43.01","5.684","43.96","NAN","NAN","NAN","NAN","NAN"], [1544490,"2026-03-19 19:20:00","4539","3.79","40.71","5.096","48.34","NAN","NAN","NAN","NAN","NAN"], [1544491,"2026-03-19 19:30:00","4540","3.448","41.47","4.639","42.35","NAN","NAN","NAN","NAN","NAN"], [1544492,"2026-03-19 19:40:00","4541","3.157","43.61","4.312","49.8","NAN","NAN","NAN","NAN","NAN"], [1544493,"2026-03-19 19:50:00","4542","2.951","32.95","4.41","28.64","NAN","NAN","NAN","NAN","NAN"], [1544494,"2026-03-19 20:00:00","4543","2.8989999999999996","28.72","3.659","31.83","NAN","NAN","NAN","NAN","NAN"], [1544495,"2026-03-19 20:10:00","4544","2.702","32.73","3.789","35.22","NAN","NAN","NAN","NAN","NAN"], [1544496,"2026-03-19 20:20:00","4545","2.369","27.3","3.169","33.03","NAN","NAN","NAN","NAN","NAN"], [1544497,"2026-03-19 20:30:00","4546","2.329","24.93","3.005","27.87","NAN","NAN","NAN","NAN","NAN"], [1544498,"2026-03-19 20:40:00","4547","2.45","19.44","3.103","24.17","NAN","NAN","NAN","NAN","NAN"], [1544499,"2026-03-19 20:50:00","4548","3.1710000000000003","22.58","3.659","19.73","NAN","NAN","NAN","NAN","NAN"], [1544500,"2026-03-19 21:00:00","4549","3.5010000000000003","22.09","3.953","26.72","NAN","NAN","NAN","NAN","NAN"], [1544501,"2026-03-19 21:10:00","4550","3.589","24.76","4.247","17.35","NAN","NAN","NAN","NAN","NAN"], [1544502,"2026-03-19 21:20:00","4551","3.1630000000000003","15.18","4.214","21.88","NAN","NAN","NAN","NAN","NAN"], [1544503,"2026-03-19 21:30:00","4552","3.378","9.76","4.051","9.21","NAN","NAN","NAN","NAN","NAN"], [1544504,"2026-03-19 21:40:00","4553","3.372","7.995","3.953","10.35","NAN","NAN","NAN","NAN","NAN"], [1544505,"2026-03-19 21:50:00","4554","3.636","7.426","4.018","4.549","NAN","NAN","NAN","NAN","NAN"], [1544506,"2026-03-19 22:00:00","4555","3.722","7.183","4.541","5.27","NAN","NAN","NAN","NAN","NAN"], [1544507,"2026-03-19 22:10:00","4556","3.7510000000000003","6.5520000000000005","4.377","7.208","NAN","NAN","NAN","NAN","NAN"], [1544508,"2026-03-19 22:20:00","4557","3.5439999999999996","6.3660000000000005","4.018","3.204","NAN","NAN","NAN","NAN","NAN"], [1544509,"2026-03-19 22:30:00","4558","3.708","6.893","4.116","5.078","NAN","NAN","NAN","NAN","NAN"], [1544510,"2026-03-19 22:40:00","4559","3.4819999999999998","6.1370000000000005","4.018","3.62","NAN","NAN","NAN","NAN","NAN"], [1544511,"2026-03-19 22:50:00","4560","2.915","1.649","3.593","6.007","NAN","NAN","NAN","NAN","NAN"], [1544512,"2026-03-19 23:00:00","4561","1.8259999999999998","335.1","2.711","337.4","NAN","NAN","NAN","NAN","NAN"], [1544513,"2026-03-19 23:10:00","4562","1.788","289.5","2.417","309","NAN","NAN","NAN","NAN","NAN"], [1544514,"2026-03-19 23:20:00","4563","2.022","285.8","2.646","279.9","NAN","NAN","NAN","NAN","NAN"], [1544515,"2026-03-19 23:30:00","4564","2.336","346.4","4.083","3.716","NAN","NAN","NAN","NAN","NAN"], [1544516,"2026-03-19 23:40:00","4565","3.705","4.527","4.345","356.1","NAN","NAN","NAN","NAN","NAN"], [1544517,"2026-03-19 23:50:00","4566","3.319","7.334","3.855","8.01","NAN","NAN","NAN","NAN","NAN"], [1544518,"2026-03-20 00:00:00","4567","3.665","4.9","4.279","2.307","NAN","NAN","NAN","NAN","NAN"], [1544519,"2026-03-20 00:10:00","4568","3.815","3.266","4.541","0.817","NAN","NAN","NAN","NAN","NAN"], [1544520,"2026-03-20 00:20:00","4569","3.44","3.892","4.181","5.35","NAN","NAN","NAN","NAN","NAN"], [1544521,"2026-03-20 00:30:00","4570","2.846","1.5819999999999999","3.528","2.307","NAN","NAN","NAN","NAN","NAN"], [1544522,"2026-03-20 00:40:00","4571","2.6660000000000004","1.535","3.365","1.126","NAN","NAN","NAN","NAN","NAN"], [1544523,"2026-03-20 00:50:00","4572","2.181","316.3","3.201","304.4","NAN","NAN","NAN","NAN","NAN"], [1544524,"2026-03-20 01:00:00","4573","2.358","309.0","2.907","303","NAN","NAN","NAN","NAN","NAN"], [1544525,"2026-03-20 01:10:00","4574","2.0909999999999997","295.7","2.809","275.1","NAN","NAN","NAN","NAN","NAN"], [1544526,"2026-03-20 01:20:00","4575","2.56","275.3","3.234","267","NAN","NAN","NAN","NAN","NAN"], [1544527,"2026-03-20 01:30:00","4576","3.088","274.8","3.659","270.5","NAN","NAN","NAN","NAN","NAN"], [1544528,"2026-03-20 01:40:00","4577","2.387","270.6","2.875","273","NAN","NAN","NAN","NAN","NAN"], [1544529,"2026-03-20 01:50:00","4578","1.413","278.2","2.548","276.3","NAN","NAN","NAN","NAN","NAN"], [1544530,"2026-03-20 02:00:00","4579","2.32","289.2","2.875","291.6","NAN","NAN","NAN","NAN","NAN"], [1544531,"2026-03-20 02:10:00","4580","1.78","287.0","2.679","293.8","NAN","NAN","NAN","NAN","NAN"], [1544532,"2026-03-20 02:20:00","4581","2.187","296.4","2.744","290.2","NAN","NAN","NAN","NAN","NAN"], [1544533,"2026-03-20 02:30:00","4582","2.149","284.8","2.711","291.4","NAN","NAN","NAN","NAN","NAN"], [1544534,"2026-03-20 02:40:00","4583","2.755","273.4","3.43","276.2","NAN","NAN","NAN","NAN","NAN"], [1544535,"2026-03-20 02:50:00","4584","2.825","281.3","3.365","275","NAN","NAN","NAN","NAN","NAN"], [1544536,"2026-03-20 03:00:00","4585","2.637","274.9","3.005","273.2","NAN","NAN","NAN","NAN","NAN"], [1544537,"2026-03-20 03:10:00","4586","2.736","279.9","3.234","279.2","NAN","NAN","NAN","NAN","NAN"], [1544538,"2026-03-20 03:20:00","4587","2.6510000000000002","280.8","3.234","282","NAN","NAN","NAN","NAN","NAN"], [1544539,"2026-03-20 03:30:00","4588","3.017","275.3","3.463","275","NAN","NAN","NAN","NAN","NAN"], [1544540,"2026-03-20 03:40:00","4589","3.445","270.4","4.214","271.5","NAN","NAN","NAN","NAN","NAN"], [1544541,"2026-03-20 03:50:00","4590","3.4160000000000004","276.0","4.051","271.5","NAN","NAN","NAN","NAN","NAN"], [1544542,"2026-03-20 04:00:00","4591","2.9219999999999997","293.6","3.593","302.6","NAN","NAN","NAN","NAN","NAN"], [1544543,"2026-03-20 04:10:00","4592","3.2510000000000003","299.0","3.724","295","NAN","NAN","NAN","NAN","NAN"], [1544544,"2026-03-20 04:20:00","4593","2.969","293.6","3.43","297.8","NAN","NAN","NAN","NAN","NAN"], [1544545,"2026-03-20 04:30:00","4594","2.825","277.6","3.332","287.1","NAN","NAN","NAN","NAN","NAN"], [1544546,"2026-03-20 04:40:00","4595","2.779","274.4","3.365","276.8","NAN","NAN","NAN","NAN","NAN"], [1544547,"2026-03-20 04:50:00","4596","2.648","278.0","3.659","284.5","NAN","NAN","NAN","NAN","NAN"], [1544548,"2026-03-20 05:00:00","4597","2.151","282.3","2.613","276.4","NAN","NAN","NAN","NAN","NAN"], [1544549,"2026-03-20 05:10:00","4598","2.539","296.3","3.038","297.8","NAN","NAN","NAN","NAN","NAN"], [1544550,"2026-03-20 05:20:00","4599","2.625","305.4","3.201","297.1","NAN","NAN","NAN","NAN","NAN"], [1544551,"2026-03-20 05:30:00","4600","2.426","312.9","2.777","314.9","NAN","NAN","NAN","NAN","NAN"], [1544552,"2026-03-20 05:40:00","4601","2.114","317.3","2.385","321.9","NAN","NAN","NAN","NAN","NAN"], [1544553,"2026-03-20 05:50:00","4602","2.117","304.7","2.45","293.4","NAN","NAN","NAN","NAN","NAN"], [1544554,"2026-03-20 06:00:00","4603","2.324","289.0","2.809","293.6","NAN","NAN","NAN","NAN","NAN"], [1544555,"2026-03-20 06:10:00","4604","2.273","291.7","2.679","301.6","NAN","NAN","NAN","NAN","NAN"], [1544556,"2026-03-20 06:20:00","4605","3.0639999999999996","274.8","3.985","277","NAN","NAN","NAN","NAN","NAN"], [1544557,"2026-03-20 06:30:00","4606","3.259","284.0","3.92","283.4","NAN","NAN","NAN","NAN","NAN"], [1544558,"2026-03-20 06:40:00","4607","2.963","294.3","3.528","289","NAN","NAN","NAN","NAN","NAN"], [1544559,"2026-03-20 06:50:00","4608","2.932","285.1","3.43","284.7","NAN","NAN","NAN","NAN","NAN"], [1544560,"2026-03-20 07:00:00","4609","2.991","293.7","3.822","303.4","NAN","NAN","NAN","NAN","NAN"], [1544561,"2026-03-20 07:10:00","4610","3.261","293.7","3.757","290.2","NAN","NAN","NAN","NAN","NAN"], [1544562,"2026-03-20 07:20:00","4611","3.215","292.6","3.757","292.4","NAN","NAN","NAN","NAN","NAN"], [1544563,"2026-03-20 07:30:00","4612","2.7319999999999998","297.1","3.234","289.5","NAN","NAN","NAN","NAN","NAN"], [1544564,"2026-03-20 07:40:00","4613","2.314","308.3","2.842","314.8","NAN","NAN","NAN","NAN","NAN"], [1544565,"2026-03-20 07:50:00","4614","2.113","314.8","2.45","314.2","NAN","NAN","NAN","NAN","NAN"], [1544566,"2026-03-20 08:00:00","4615","1.6780000000000002","314.2","2.581","318.4","NAN","NAN","NAN","NAN","NAN"], [1544567,"2026-03-20 08:10:00","4616","1.015","322.2","1.405","336.8","NAN","NAN","NAN","NAN","NAN"], [1544568,"2026-03-20 08:20:00","4617","0.789","300.4","1.47","316.6","NAN","NAN","NAN","NAN","NAN"], [1544569,"2026-03-20 08:30:00","4618","1.071","325.5","2.352","322.3","NAN","NAN","NAN","NAN","NAN"], [1544570,"2026-03-20 08:40:00","4619","2.154","8.11","2.842","9.85","NAN","NAN","NAN","NAN","NAN"], [1544571,"2026-03-20 08:50:00","4620","2.349","12.47","2.907","20.3","NAN","NAN","NAN","NAN","NAN"], [1544572,"2026-03-20 09:00:00","4621","2.2030000000000003","20.93","2.907","24.51","NAN","NAN","NAN","NAN","NAN"], [1544573,"2026-03-20 09:10:00","4622","1.76","41.03","3.103","52.16","NAN","NAN","NAN","NAN","NAN"], [1544574,"2026-03-20 09:20:00","4623","1.66","49.44","3.234","53.55","NAN","NAN","NAN","NAN","NAN"], [1544575,"2026-03-20 09:30:00","4624","1.6059999999999999","55.42","2.711","59.86","NAN","NAN","NAN","NAN","NAN"], [1544576,"2026-03-20 09:40:00","4625","1.5519999999999998","56.36","2.319","57.96","NAN","NAN","NAN","NAN","NAN"], [1544577,"2026-03-20 09:50:00","4626","1.956","55.48","2.907","43.41","NAN","NAN","NAN","NAN","NAN"], [1544578,"2026-03-20 10:00:00","4627","1.954","56.12","2.744","65.36","NAN","NAN","NAN","NAN","NAN"], [1544579,"2026-03-20 10:10:00","4628","1.545","53.98","2.123","62.6","NAN","NAN","NAN","NAN","NAN"], [1544580,"2026-03-20 10:20:00","4629","1.604","43.72","2.189","47.46","NAN","NAN","NAN","NAN","NAN"], [1544581,"2026-03-20 10:30:00","4630","1.776","49.78","2.483","57.51","NAN","NAN","NAN","NAN","NAN"], [1544582,"2026-03-20 10:40:00","4631","1.716","49.51","2.581","52.97","NAN","NAN","NAN","NAN","NAN"], [1544583,"2026-03-20 10:50:00","4632","2.298","48.16","3.038","43.31","NAN","NAN","NAN","NAN","NAN"], [1544584,"2026-03-20 11:00:00","4633","2.582","51.12","3.626","43.23","NAN","NAN","NAN","NAN","NAN"], [1544585,"2026-03-20 11:10:00","4634","3.115","48.46","4.573","43.86","NAN","NAN","NAN","NAN","NAN"], [1544586,"2026-03-20 11:20:00","4635","3.785","63.41","5.161","70.67","NAN","NAN","NAN","NAN","NAN"], [1544587,"2026-03-20 11:30:00","4636","4.263","62.0","5.945","60.02","NAN","NAN","NAN","NAN","NAN"], [1544588,"2026-03-20 11:40:00","4637","3.654","54.21","4.9","46.97","NAN","NAN","NAN","NAN","NAN"], [1544589,"2026-03-20 11:50:00","4638","3.824","56.45","5.292","55.25","NAN","NAN","NAN","NAN","NAN"], [1544590,"2026-03-20 12:00:00","4639","4.348","52.51","6.337","35.85","NAN","NAN","NAN","NAN","NAN"], [1544591,"2026-03-20 12:10:00","4640","4.755","53.29","6.011","58.96","NAN","NAN","NAN","NAN","NAN"], [1544592,"2026-03-20 12:20:00","4641","4.982","53.05","6.337","41.71","NAN","NAN","NAN","NAN","NAN"], [1544593,"2026-03-20 12:30:00","4642","4.888999999999999","53.7","6.925","49.53","NAN","NAN","NAN","NAN","NAN"], [1544594,"2026-03-20 12:40:00","4643","5.118","52.29","6.664","49.13","NAN","NAN","NAN","NAN","NAN"], [1544595,"2026-03-20 12:50:00","4644","4.686","50.6","6.697","48.76","NAN","NAN","NAN","NAN","NAN"], [1544596,"2026-03-20 13:00:00","4645","4.8260000000000005","51.56","6.697","44.76","NAN","NAN","NAN","NAN","NAN"], [1544597,"2026-03-20 13:10:00","4646","4.678999999999999","51.97","6.86","32.44","NAN","NAN","NAN","NAN","NAN"], [1544598,"2026-03-20 13:20:00","4647","4.664","53.8","6.37","44.18","NAN","NAN","NAN","NAN","NAN"], [1544599,"2026-03-20 13:30:00","4648","4.686","53.17","6.305","60.33","NAN","NAN","NAN","NAN","NAN"], [1544600,"2026-03-20 13:40:00","4649","4.742","53.11","6.533","52.16","NAN","NAN","NAN","NAN","NAN"], [1544601,"2026-03-20 13:50:00","4650","4.794","54.34","6.729","56.06","NAN","NAN","NAN","NAN","NAN"], [1544602,"2026-03-20 14:00:00","4651","4.408","54.58","5.651","54.64","NAN","NAN","NAN","NAN","NAN"], [1544603,"2026-03-20 14:10:00","4652","4.2","55.4","5.553","49.01","NAN","NAN","NAN","NAN","NAN"], [1544604,"2026-03-20 14:20:00","4653","4.163","52.07","6.011","49.26","NAN","NAN","NAN","NAN","NAN"], [1544605,"2026-03-20 14:30:00","4654","4.421","54.64","5.651","55.94","NAN","NAN","NAN","NAN","NAN"], [1544606,"2026-03-20 14:40:00","4655","4.008","56.95","5.586","62.71","NAN","NAN","NAN","NAN","NAN"], [1544607,"2026-03-20 14:50:00","4656","3.615","58.7","5.063","54.05","NAN","NAN","NAN","NAN","NAN"], [1544608,"2026-03-20 15:00:00","4657","3.721","60.23","4.998","76.15","NAN","NAN","NAN","NAN","NAN"], [1544609,"2026-03-20 15:10:00","4658","3.63","61.83","4.802","45.49","NAN","NAN","NAN","NAN","NAN"], [1544610,"2026-03-20 15:20:00","4659","3.4210000000000003","65.17","4.737","66.66","NAN","NAN","NAN","NAN","NAN"], [1544611,"2026-03-20 15:30:00","4660","3.533","58.64","4.704","50.97","NAN","NAN","NAN","NAN","NAN"], [1544612,"2026-03-20 15:40:00","4661","3.13","56.78","4.41","66.52","NAN","NAN","NAN","NAN","NAN"], [1544613,"2026-03-20 15:50:00","4662","3.0589999999999997","54.29","4.475","51.31","NAN","NAN","NAN","NAN","NAN"], [1544614,"2026-03-20 16:00:00","4663","2.957","64.91","4.279","60.73","NAN","NAN","NAN","NAN","NAN"], [1544615,"2026-03-20 16:10:00","4664","3.252","62.69","4.835","52.33","NAN","NAN","NAN","NAN","NAN"], [1544616,"2026-03-20 16:20:00","4665","3.375","62.97","4.247","63.37","NAN","NAN","NAN","NAN","NAN"], [1544617,"2026-03-20 16:30:00","4666","3.645","73.31","4.867","75.41","NAN","NAN","NAN","NAN","NAN"], [1544618,"2026-03-20 16:40:00","4667","4.471","77.89","5.161","76.63","NAN","NAN","NAN","NAN","NAN"], [1544619,"2026-03-20 16:50:00","4668","4.379","85.0","5.161","85.3","NAN","NAN","NAN","NAN","NAN"], [1544620,"2026-03-20 17:00:00","4669","3.971","85.3","4.671","87.5","NAN","NAN","NAN","NAN","NAN"], [1544621,"2026-03-20 17:10:00","4670","3.628","79.87","4.312","78.7","NAN","NAN","NAN","NAN","NAN"], [1544622,"2026-03-20 17:20:00","4671","3.406","81.9","4.279","86.3","NAN","NAN","NAN","NAN","NAN"], [1544623,"2026-03-20 17:30:00","4672","2.582","87.4","3.92","82.9","NAN","NAN","NAN","NAN","NAN"], [1544624,"2026-03-20 17:40:00","4673","2.562","61.31","3.43","45.78","NAN","NAN","NAN","NAN","NAN"], [1544625,"2026-03-20 17:50:00","4674","2.5180000000000002","65.02","3.593","53","NAN","NAN","NAN","NAN","NAN"], [1544626,"2026-03-20 18:00:00","4675","3.286","70.43","4.247","72.82","NAN","NAN","NAN","NAN","NAN"], [1544627,"2026-03-20 18:10:00","4676","2.9730000000000003","70.25","3.691","72.03","NAN","NAN","NAN","NAN","NAN"], [1544628,"2026-03-20 18:20:00","4677","2.597","60.6","3.463","57.22","NAN","NAN","NAN","NAN","NAN"], [1544629,"2026-03-20 18:30:00","4678","2.7239999999999998","66.03","3.626","68.22","NAN","NAN","NAN","NAN","NAN"], [1544630,"2026-03-20 18:40:00","4679","3.404","75.64","4.214","80.5","NAN","NAN","NAN","NAN","NAN"], [1544631,"2026-03-20 18:50:00","4680","3.245","74.73","3.822","79.71","NAN","NAN","NAN","NAN","NAN"], [1544632,"2026-03-20 19:00:00","4681","2.487","59.86","3.332","54","NAN","NAN","NAN","NAN","NAN"], [1544633,"2026-03-20 19:10:00","4682","2.3080000000000003","65.41","2.973","64.42","NAN","NAN","NAN","NAN","NAN"], [1544634,"2026-03-20 19:20:00","4683","2.529","58.32","3.495","61.38","NAN","NAN","NAN","NAN","NAN"], [1544635,"2026-03-20 19:30:00","4684","2.447","50.43","3.136","45.68","NAN","NAN","NAN","NAN","NAN"], [1544636,"2026-03-20 19:40:00","4685","2.4419999999999997","46.3","3.267","45.68","NAN","NAN","NAN","NAN","NAN"], [1544637,"2026-03-20 19:50:00","4686","2.7489999999999997","46.24","3.626","40.65","NAN","NAN","NAN","NAN","NAN"], [1544638,"2026-03-20 20:00:00","4687","2.5340000000000003","46.95","3.365","49.64","NAN","NAN","NAN","NAN","NAN"], [1544639,"2026-03-20 20:10:00","4688","2.125","47.8","2.842","57.19","NAN","NAN","NAN","NAN","NAN"], [1544640,"2026-03-20 20:20:00","4689","1.7080000000000002","58.79","2.417","74.18","NAN","NAN","NAN","NAN","NAN"], [1544641,"2026-03-20 20:30:00","4690","1.524","62.33","2.025","65.68","NAN","NAN","NAN","NAN","NAN"], [1544642,"2026-03-20 20:40:00","4691","1.472","32.74","2.352","25.08","NAN","NAN","NAN","NAN","NAN"], [1544643,"2026-03-20 20:50:00","4692","1.5430000000000001","40.15","2.385","31.8","NAN","NAN","NAN","NAN","NAN"], [1544644,"2026-03-20 21:00:00","4693","1.4369999999999998","24.81","1.96","356.7","NAN","NAN","NAN","NAN","NAN"], [1544645,"2026-03-20 21:10:00","4694","1.93","3.133","2.221","3.748","NAN","NAN","NAN","NAN","NAN"], [1544646,"2026-03-20 21:20:00","4695","2.154","4.641","2.711","6.84","NAN","NAN","NAN","NAN","NAN"], [1544647,"2026-03-20 21:30:00","4696","2.062","2.5989999999999998","2.319","4.325","NAN","NAN","NAN","NAN","NAN"], [1544648,"2026-03-20 21:40:00","4697","2.061","3.998","2.417","7.913","NAN","NAN","NAN","NAN","NAN"], [1544649,"2026-03-20 21:50:00","4698","1.47","343.8","2.352","0.256","NAN","NAN","NAN","NAN","NAN"], [1544650,"2026-03-20 22:00:00","4699","0.912","339.0","1.405","344.7","NAN","NAN","NAN","NAN","NAN"], [1544651,"2026-03-20 22:10:00","4700","2.093","274.0","3.038","269.8","NAN","NAN","NAN","NAN","NAN"], [1544652,"2026-03-20 22:20:00","4701","1.8659999999999999","276.0","2.254","270.2","NAN","NAN","NAN","NAN","NAN"], [1544653,"2026-03-20 22:30:00","4702","1.31","276.7","1.895","278.2","NAN","NAN","NAN","NAN","NAN"], [1544654,"2026-03-20 22:40:00","4703","2.0180000000000002","266.0","2.744","271.9","NAN","NAN","NAN","NAN","NAN"], [1544655,"2026-03-20 22:50:00","4704","2.5989999999999998","269.5","2.94","270.5","NAN","NAN","NAN","NAN","NAN"], [1544656,"2026-03-20 23:00:00","4705","2.699","272.8","3.071","271.4","NAN","NAN","NAN","NAN","NAN"], [1544657,"2026-03-20 23:10:00","4706","2.524","272.2","3.005","269.1","NAN","NAN","NAN","NAN","NAN"], [1544658,"2026-03-20 23:20:00","4707","2.5140000000000002","271.8","2.907","273.5","NAN","NAN","NAN","NAN","NAN"], [1544659,"2026-03-20 23:30:00","4708","2.156","274.5","2.613","278.3","NAN","NAN","NAN","NAN","NAN"], [1544660,"2026-03-20 23:40:00","4709","1.8719999999999999","274.4","2.352","264.6","NAN","NAN","NAN","NAN","NAN"], [1544661,"2026-03-20 23:50:00","4710","2.14","269.3","2.777","262.3","NAN","NAN","NAN","NAN","NAN"], [1544662,"2026-03-21 00:00:00","4711","2.8480000000000003","272.6","3.136","276.1","NAN","NAN","NAN","NAN","NAN"], [1544663,"2026-03-21 00:10:00","4712","2.858","270.6","3.463","270.9","NAN","NAN","NAN","NAN","NAN"], [1544664,"2026-03-21 00:20:00","4713","3.017","269.9","3.626","270.1","NAN","NAN","NAN","NAN","NAN"], [1544665,"2026-03-21 00:30:00","4714","2.6289999999999996","270.7","3.005","265.3","NAN","NAN","NAN","NAN","NAN"], [1544666,"2026-03-21 00:40:00","4715","2.75","271.8","3.038","273.1","NAN","NAN","NAN","NAN","NAN"], [1544667,"2026-03-21 00:50:00","4716","2.9739999999999998","271.9","3.365","272.6","NAN","NAN","NAN","NAN","NAN"], [1544668,"2026-03-21 01:00:00","4717","3.0460000000000003","271.1","3.724","269.4","NAN","NAN","NAN","NAN","NAN"], [1544669,"2026-03-21 01:10:00","4718","3.38","267.8","3.92","267.1","NAN","NAN","NAN","NAN","NAN"], [1544670,"2026-03-21 01:20:00","4719","2.89","273.1","3.397","275.7","NAN","NAN","NAN","NAN","NAN"], [1544671,"2026-03-21 01:30:00","4720","2.138","284.7","3.299","277.7","NAN","NAN","NAN","NAN","NAN"], [1544672,"2026-03-21 01:40:00","4721","2.467","289.5","4.149","288.2","NAN","NAN","NAN","NAN","NAN"], [1544673,"2026-03-21 01:50:00","4722","2.099","279.1","2.842","289.6","NAN","NAN","NAN","NAN","NAN"], [1544674,"2026-03-21 02:00:00","4723","2.015","283.5","2.548","295","NAN","NAN","NAN","NAN","NAN"], [1544675,"2026-03-21 02:10:00","4724","2.233","286.9","2.842","278.8","NAN","NAN","NAN","NAN","NAN"], [1544676,"2026-03-21 02:20:00","4725","2.497","279.4","3.397","294.4","NAN","NAN","NAN","NAN","NAN"], [1544677,"2026-03-21 02:30:00","4726","2.583","279.7","3.267","285.3","NAN","NAN","NAN","NAN","NAN"], [1544678,"2026-03-21 02:40:00","4727","2.766","282.3","3.397","280.7","NAN","NAN","NAN","NAN","NAN"], [1544679,"2026-03-21 02:50:00","4728","2.785","279.8","3.855","282.9","NAN","NAN","NAN","NAN","NAN"], [1544680,"2026-03-21 03:00:00","4729","2.9539999999999997","283.6","3.757","290.7","NAN","NAN","NAN","NAN","NAN"], [1544681,"2026-03-21 03:10:00","4730","2.782","285.4","3.495","293.1","NAN","NAN","NAN","NAN","NAN"], [1544682,"2026-03-21 03:20:00","4731","2.739","283.2","3.43","300.3","NAN","NAN","NAN","NAN","NAN"], [1544683,"2026-03-21 03:30:00","4732","2.654","285.7","3.495","292.8","NAN","NAN","NAN","NAN","NAN"], [1544684,"2026-03-21 03:40:00","4733","2.623","292.4","3.234","289.6","NAN","NAN","NAN","NAN","NAN"], [1544685,"2026-03-21 03:50:00","4734","2.802","292.6","3.463","297.8","NAN","NAN","NAN","NAN","NAN"], [1544686,"2026-03-21 04:00:00","4735","2.2840000000000003","283.4","2.94","292.8","NAN","NAN","NAN","NAN","NAN"], [1544687,"2026-03-21 04:10:00","4736","1.946","286.2","2.711","294.6","NAN","NAN","NAN","NAN","NAN"], [1544688,"2026-03-21 04:20:00","4737","2.372","291.2","3.038","295.1","NAN","NAN","NAN","NAN","NAN"], [1544689,"2026-03-21 04:30:00","4738","2.447","275.6","2.973","278.5","NAN","NAN","NAN","NAN","NAN"], [1544690,"2026-03-21 04:40:00","4739","2.61","281.0","3.103","276.2","NAN","NAN","NAN","NAN","NAN"], [1544691,"2026-03-21 04:50:00","4740","2.611","286.5","3.757","302.8","NAN","NAN","NAN","NAN","NAN"], [1544692,"2026-03-21 05:00:00","4741","2.7110000000000003","276.1","3.528","287.4","NAN","NAN","NAN","NAN","NAN"], [1544693,"2026-03-21 05:10:00","4742","2.79","278.7","3.561","281","NAN","NAN","NAN","NAN","NAN"], [1544694,"2026-03-21 05:20:00","4743","3.072","280.2","3.691","280.7","NAN","NAN","NAN","NAN","NAN"], [1544695,"2026-03-21 05:30:00","4744","3.165","275.5","3.855","276.6","NAN","NAN","NAN","NAN","NAN"], [1544696,"2026-03-21 05:40:00","4745","3.273","281.1","3.92","283","NAN","NAN","NAN","NAN","NAN"], [1544697,"2026-03-21 05:50:00","4746","3.4330000000000003","285.9","4.41","284","NAN","NAN","NAN","NAN","NAN"], [1544698,"2026-03-21 06:00:00","4747","3.742","285.2","4.541","283.9","NAN","NAN","NAN","NAN","NAN"], [1544699,"2026-03-21 06:10:00","4748","3.74","280.8","4.704","285.3","NAN","NAN","NAN","NAN","NAN"], [1544700,"2026-03-21 06:20:00","4749","3.7910000000000004","283.6","4.377","285.4","NAN","NAN","NAN","NAN","NAN"], [1544701,"2026-03-21 06:30:00","4750","3.93","279.8","4.639","278.6","NAN","NAN","NAN","NAN","NAN"], [1544702,"2026-03-21 06:40:00","4751","3.653","283.6","4.377","289.8","NAN","NAN","NAN","NAN","NAN"], [1544703,"2026-03-21 06:50:00","4752","3.9130000000000003","286.0","4.737","282.7","NAN","NAN","NAN","NAN","NAN"], [1544704,"2026-03-21 07:00:00","4753","4.268","285.7","4.867","292","NAN","NAN","NAN","NAN","NAN"], [1544705,"2026-03-21 07:10:00","4754","4.166","282.6","4.933","286.8","NAN","NAN","NAN","NAN","NAN"], [1544706,"2026-03-21 07:20:00","4755","3.7539999999999996","282.2","4.671","281.5","NAN","NAN","NAN","NAN","NAN"], [1544707,"2026-03-21 07:30:00","4756","3.3960000000000004","289.2","4.018","278.1","NAN","NAN","NAN","NAN","NAN"], [1544708,"2026-03-21 07:40:00","4757","3.403","295.1","4.051","296.3","NAN","NAN","NAN","NAN","NAN"], [1544709,"2026-03-21 07:50:00","4758","3.069","284.0","3.724","264.3","NAN","NAN","NAN","NAN","NAN"], [1544710,"2026-03-21 08:00:00","4759","3.075","275.8","3.659","275.4","NAN","NAN","NAN","NAN","NAN"], [1544711,"2026-03-21 08:10:00","4760","2.369","296.6","2.973","279.5","NAN","NAN","NAN","NAN","NAN"], [1544712,"2026-03-21 08:20:00","4761","1.9809999999999999","296.0","2.875","294.8","NAN","NAN","NAN","NAN","NAN"], [1544713,"2026-03-21 08:30:00","4762","1.396","313.5","1.862","324.7","NAN","NAN","NAN","NAN","NAN"], [1544714,"2026-03-21 08:40:00","4763","1.256","325.3","1.829","307.9","NAN","NAN","NAN","NAN","NAN"], [1544715,"2026-03-21 08:50:00","4764","0.973","328.9","1.568","327.9","NAN","NAN","NAN","NAN","NAN"], [1544716,"2026-03-21 09:00:00","4765","0.605","350.3","1.176","1.602","NAN","NAN","NAN","NAN","NAN"], [1544717,"2026-03-21 09:10:00","4766","0.402","51.55","1.045","83.1","NAN","NAN","NAN","NAN","NAN"], [1544718,"2026-03-21 09:20:00","4767","0.7390000000000001","102.8","1.176","121.9","NAN","NAN","NAN","NAN","NAN"], [1544719,"2026-03-21 09:30:00","4768","1.002","92.6","1.601","84.3","NAN","NAN","NAN","NAN","NAN"], [1544720,"2026-03-21 09:40:00","4769","1.03","68.66","1.372","78.29","NAN","NAN","NAN","NAN","NAN"], [1544721,"2026-03-21 09:50:00","4770","1.5430000000000001","59.75","2.254","75.41","NAN","NAN","NAN","NAN","NAN"], [1544722,"2026-03-21 10:00:00","4771","2.503","97.7","3.103","106.3","NAN","NAN","NAN","NAN","NAN"], [1544723,"2026-03-21 10:10:00","4772","3.1489999999999996","108.8","3.855","109.1","NAN","NAN","NAN","NAN","NAN"], [1544724,"2026-03-21 10:20:00","4773","2.799","114.4","3.365","113.1","NAN","NAN","NAN","NAN","NAN"], [1544725,"2026-03-21 10:30:00","4774","1.952","132.6","3.103","118.4","NAN","NAN","NAN","NAN","NAN"], [1544726,"2026-03-21 10:40:00","4775","2.12","148.6","3.038","157.8","NAN","NAN","NAN","NAN","NAN"], [1544727,"2026-03-21 10:50:00","4776","2.322","148.4","3.136","160","NAN","NAN","NAN","NAN","NAN"], [1544728,"2026-03-21 11:00:00","4777","2.374","148.7","3.038","165.8","NAN","NAN","NAN","NAN","NAN"], [1544729,"2026-03-21 11:10:00","4778","2.478","156.7","3.43","169.6","NAN","NAN","NAN","NAN","NAN"], [1544730,"2026-03-21 11:20:00","4779","3.339","162.7","4.051","162.1","NAN","NAN","NAN","NAN","NAN"], [1544731,"2026-03-21 11:30:00","4780","3.69","172.3","4.214","171.3","NAN","NAN","NAN","NAN","NAN"], [1544732,"2026-03-21 11:40:00","4781","4.453","176.2","5.227","174.4","NAN","NAN","NAN","NAN","NAN"], [1544733,"2026-03-21 11:50:00","4782","4.6819999999999995","179.8","5.423","178.8","NAN","NAN","NAN","NAN","NAN"], [1544734,"2026-03-21 12:00:00","4783","4.663","180.9","5.292","177.5","NAN","NAN","NAN","NAN","NAN"], [1544735,"2026-03-21 12:10:00","4784","4.665","182.5","5.259","182","NAN","NAN","NAN","NAN","NAN"], [1544736,"2026-03-21 12:20:00","4785","4.902","179.8","5.455","181.1","NAN","NAN","NAN","NAN","NAN"], [1544737,"2026-03-21 12:30:00","4786","5.0280000000000005","180.0","5.651","190","NAN","NAN","NAN","NAN","NAN"], [1544738,"2026-03-21 12:40:00","4787","4.788","181.6","5.455","179.5","NAN","NAN","NAN","NAN","NAN"], [1544739,"2026-03-21 12:50:00","4788","4.612","181.9","5.259","180.1","NAN","NAN","NAN","NAN","NAN"], [1544740,"2026-03-21 13:00:00","4789","4.5680000000000005","189.3","5.292","194.6","NAN","NAN","NAN","NAN","NAN"], [1544741,"2026-03-21 13:10:00","4790","4.761","183.3","5.39","178.8","NAN","NAN","NAN","NAN","NAN"], [1544742,"2026-03-21 13:20:00","4791","4.697","182.8","5.227","183.8","NAN","NAN","NAN","NAN","NAN"], [1544743,"2026-03-21 13:30:00","4792","4.671","185.2","5.488","184.4","NAN","NAN","NAN","NAN","NAN"], [1544744,"2026-03-21 13:40:00","4793","4.659","184.4","5.586","189.3","NAN","NAN","NAN","NAN","NAN"], [1544745,"2026-03-21 13:50:00","4794","4.816","181.7","5.423","180.2","NAN","NAN","NAN","NAN","NAN"], [1544746,"2026-03-21 14:00:00","4795","4.947","182.2","5.651","185.4","NAN","NAN","NAN","NAN","NAN"], [1544747,"2026-03-21 14:10:00","4796","4.968999999999999","180.1","5.553","177.4","NAN","NAN","NAN","NAN","NAN"], [1544748,"2026-03-21 14:20:00","4797","4.939","181.1","5.651","182.7","NAN","NAN","NAN","NAN","NAN"], [1544749,"2026-03-21 14:30:00","4798","4.939","183.7","5.717","184","NAN","NAN","NAN","NAN","NAN"], [1544750,"2026-03-21 14:40:00","4799","4.999","189.8","5.749","192.3","NAN","NAN","NAN","NAN","NAN"], [1544751,"2026-03-21 14:50:00","4800","5.171","188.2","5.913","184.4","NAN","NAN","NAN","NAN","NAN"], [1544752,"2026-03-21 15:00:00","4801","5.183","190.8","5.88","196.1","NAN","NAN","NAN","NAN","NAN"], [1544753,"2026-03-21 15:10:00","4802","5.406000000000001","192.5","6.109","195.4","NAN","NAN","NAN","NAN","NAN"], [1544754,"2026-03-21 15:20:00","4803","5.461","189.8","6.174","192.4","NAN","NAN","NAN","NAN","NAN"], [1544755,"2026-03-21 15:30:00","4804","5.41","193.3","6.076","195.5","NAN","NAN","NAN","NAN","NAN"], [1544756,"2026-03-21 15:40:00","4805","5.066","195.5","5.749","195.3","NAN","NAN","NAN","NAN","NAN"], [1544757,"2026-03-21 15:50:00","4806","5.336","193.8","6.109","192.6","NAN","NAN","NAN","NAN","NAN"], [1544758,"2026-03-21 16:00:00","4807","4.996","194.2","6.043","192.3","NAN","NAN","NAN","NAN","NAN"], [1544759,"2026-03-21 16:10:00","4808","5.053","197.3","5.978","200.3","NAN","NAN","NAN","NAN","NAN"], [1544760,"2026-03-21 16:20:00","4809","5.006","198.8","5.782","198.5","NAN","NAN","NAN","NAN","NAN"], [1544761,"2026-03-21 16:30:00","4810","5.127000000000001","201.7","5.945","202.7","NAN","NAN","NAN","NAN","NAN"], [1544762,"2026-03-21 16:40:00","4811","4.841","202.9","5.88","198.8","NAN","NAN","NAN","NAN","NAN"], [1544763,"2026-03-21 16:50:00","4812","4.8839999999999995","199.5","5.619","196.3","NAN","NAN","NAN","NAN","NAN"], [1544764,"2026-03-21 17:00:00","4813","4.734","204.7","5.521","203.4","NAN","NAN","NAN","NAN","NAN"], [1544765,"2026-03-21 17:10:00","4814","4.905","206.6","5.455","205.8","NAN","NAN","NAN","NAN","NAN"], [1544766,"2026-03-21 17:20:00","4815","4.633","204.1","5.227","199.7","NAN","NAN","NAN","NAN","NAN"], [1544767,"2026-03-21 17:30:00","4816","4.737","203.2","5.227","206.4","NAN","NAN","NAN","NAN","NAN"], [1544768,"2026-03-21 17:40:00","4817","4.387","210.4","4.9","211","NAN","NAN","NAN","NAN","NAN"], [1544769,"2026-03-21 17:50:00","4818","4.171","207.9","4.737","204.1","NAN","NAN","NAN","NAN","NAN"], [1544770,"2026-03-21 18:00:00","4819","3.86","210.9","4.606","207.9","NAN","NAN","NAN","NAN","NAN"], [1544771,"2026-03-21 18:10:00","4820","4.058","212.1","4.671","214","NAN","NAN","NAN","NAN","NAN"], [1544772,"2026-03-21 18:20:00","4821","4.187","215.6","4.835","220.4","NAN","NAN","NAN","NAN","NAN"], [1544773,"2026-03-21 18:30:00","4822","3.9619999999999997","213.2","4.541","210.7","NAN","NAN","NAN","NAN","NAN"], [1544774,"2026-03-21 18:40:00","4823","3.642","217.1","4.541","215","NAN","NAN","NAN","NAN","NAN"], [1544775,"2026-03-21 18:50:00","4824","3.361","227.0","4.214","228.5","NAN","NAN","NAN","NAN","NAN"], [1544776,"2026-03-21 19:00:00","4825","3.292","224.1","4.083","226.8","NAN","NAN","NAN","NAN","NAN"], [1544777,"2026-03-21 19:10:00","4826","3.141","224.2","3.855","224.9","NAN","NAN","NAN","NAN","NAN"], [1544778,"2026-03-21 19:20:00","4827","3.01","225.8","3.92","231.1","NAN","NAN","NAN","NAN","NAN"], [1544779,"2026-03-21 19:30:00","4828","3.341","222.8","4.018","225.4","NAN","NAN","NAN","NAN","NAN"], [1544780,"2026-03-21 19:40:00","4829","3.591","219.4","4.671","226.3","NAN","NAN","NAN","NAN","NAN"], [1544781,"2026-03-21 19:50:00","4830","3.792","223.6","4.704","231.7","NAN","NAN","NAN","NAN","NAN"], [1544782,"2026-03-21 20:00:00","4831","3.512","233.3","4.508","234.2","NAN","NAN","NAN","NAN","NAN"], [1544783,"2026-03-21 20:10:00","4832","3.412","239.2","4.279","242.9","NAN","NAN","NAN","NAN","NAN"], [1544784,"2026-03-21 20:20:00","4833","2.452","256.2","3.038","257.2","NAN","NAN","NAN","NAN","NAN"], [1544785,"2026-03-21 20:30:00","4834","2.04","256.5","2.646","250.7","NAN","NAN","NAN","NAN","NAN"], [1544786,"2026-03-21 20:40:00","4835","2.0340000000000003","252.1","2.679","250.5","NAN","NAN","NAN","NAN","NAN"], [1544787,"2026-03-21 20:50:00","4836","2.491","253.3","3.103","252.3","NAN","NAN","NAN","NAN","NAN"], [1544788,"2026-03-21 21:00:00","4837","2.405","254.2","3.234","257.1","NAN","NAN","NAN","NAN","NAN"], [1544789,"2026-03-21 21:10:00","4838","1.786","256.4","2.189","256.8","NAN","NAN","NAN","NAN","NAN"], [1544790,"2026-03-21 21:20:00","4839","1.4880000000000002","268.3","1.96","278.6","NAN","NAN","NAN","NAN","NAN"], [1544791,"2026-03-21 21:30:00","4840","1.44","280.2","1.699","278.3","NAN","NAN","NAN","NAN","NAN"], [1544792,"2026-03-21 21:40:00","4841","1.413","284.6","1.797","278.4","NAN","NAN","NAN","NAN","NAN"], [1544793,"2026-03-21 21:50:00","4842","1.34","286.6","1.699","290.8","NAN","NAN","NAN","NAN","NAN"], [1544794,"2026-03-21 22:00:00","4843","1.3869999999999998","279.4","1.731","279.1","NAN","NAN","NAN","NAN","NAN"], [1544795,"2026-03-21 22:10:00","4844","1.304","271.2","1.568","268.2","NAN","NAN","NAN","NAN","NAN"], [1544796,"2026-03-21 22:20:00","4845","1.365","266.6","1.568","270.7","NAN","NAN","NAN","NAN","NAN"], [1544797,"2026-03-21 22:30:00","4846","1.699","263.8","2.319","273.5","NAN","NAN","NAN","NAN","NAN"], [1544798,"2026-03-21 22:40:00","4847","1.943","268.2","2.319","270","NAN","NAN","NAN","NAN","NAN"], [1544799,"2026-03-21 22:50:00","4848","2.363","265.8","3.234","261.5","NAN","NAN","NAN","NAN","NAN"], [1544800,"2026-03-21 23:00:00","4849","2.795","263.3","3.397","259.1","NAN","NAN","NAN","NAN","NAN"], [1544801,"2026-03-21 23:10:00","4850","2.9219999999999997","259.3","3.332","262.1","NAN","NAN","NAN","NAN","NAN"], [1544802,"2026-03-21 23:20:00","4851","2.72","263.4","3.332","262.1","NAN","NAN","NAN","NAN","NAN"], [1544803,"2026-03-21 23:30:00","4852","2.862","266.6","3.561","267.2","NAN","NAN","NAN","NAN","NAN"], [1544804,"2026-03-21 23:40:00","4853","3.366","268.1","3.724","269.5","NAN","NAN","NAN","NAN","NAN"], [1544805,"2026-03-21 23:50:00","4854","3.196","267.4","3.691","271.9","NAN","NAN","NAN","NAN","NAN"], [1544806,"2026-03-22 00:00:00","4855","3.0410000000000004","262.1","3.463","262.6","NAN","NAN","NAN","NAN","NAN"], [1544807,"2026-03-22 00:10:00","4856","3.06","264.5","3.495","269.7","NAN","NAN","NAN","NAN","NAN"], [1544808,"2026-03-22 00:20:00","4857","2.937","263.6","3.463","259.3","NAN","NAN","NAN","NAN","NAN"], [1544809,"2026-03-22 00:30:00","4858","2.456","265.5","2.875","263.6","NAN","NAN","NAN","NAN","NAN"], [1544810,"2026-03-22 00:40:00","4859","2.96","265.8","3.822","261.5","NAN","NAN","NAN","NAN","NAN"], [1544811,"2026-03-22 00:50:00","4860","3.658","261.3","4.279","252.3","NAN","NAN","NAN","NAN","NAN"], [1544812,"2026-03-22 01:00:00","4861","3.4019999999999997","261.3","4.083","260.9","NAN","NAN","NAN","NAN","NAN"], [1544813,"2026-03-22 01:10:00","4862","3.097","262.3","3.789","268.4","NAN","NAN","NAN","NAN","NAN"], [1544814,"2026-03-22 01:20:00","4863","2.416","264.3","3.071","264.8","NAN","NAN","NAN","NAN","NAN"], [1544815,"2026-03-22 01:30:00","4864","2.555","252.3","3.267","250","NAN","NAN","NAN","NAN","NAN"], [1544816,"2026-03-22 01:40:00","4865","2.65","264.6","3.332","274.4","NAN","NAN","NAN","NAN","NAN"], [1544817,"2026-03-22 01:50:00","4866","2.687","265.3","3.201","269.8","NAN","NAN","NAN","NAN","NAN"], [1544818,"2026-03-22 02:00:00","4867","2.8080000000000003","262.6","3.528","257.2","NAN","NAN","NAN","NAN","NAN"], [1544819,"2026-03-22 02:10:00","4868","3.282","258.8","3.757","257","NAN","NAN","NAN","NAN","NAN"], [1544820,"2026-03-22 02:20:00","4869","2.955","261.3","3.789","257.3","NAN","NAN","NAN","NAN","NAN"], [1544821,"2026-03-22 02:30:00","4870","3.111","260.6","3.691","261.8","NAN","NAN","NAN","NAN","NAN"], [1544822,"2026-03-22 02:40:00","4871","2.8560000000000003","258.1","3.397","261.4","NAN","NAN","NAN","NAN","NAN"], [1544823,"2026-03-22 02:50:00","4872","2.7489999999999997","250.7","3.234","257.4","NAN","NAN","NAN","NAN","NAN"], [1544824,"2026-03-22 03:00:00","4873","2.755","257.4","3.234","253.3","NAN","NAN","NAN","NAN","NAN"], [1544825,"2026-03-22 03:10:00","4874","2.376","265.9","3.169","274","NAN","NAN","NAN","NAN","NAN"], [1544826,"2026-03-22 03:20:00","4875","2.9789999999999996","262.5","3.691","258.5","NAN","NAN","NAN","NAN","NAN"], [1544827,"2026-03-22 03:30:00","4876","2.562","259.7","3.201","256.2","NAN","NAN","NAN","NAN","NAN"], [1544828,"2026-03-22 03:40:00","4877","2.786","261.2","3.463","263.1","NAN","NAN","NAN","NAN","NAN"], [1544829,"2026-03-22 03:50:00","4878","2.9560000000000004","259.4","3.757","261","NAN","NAN","NAN","NAN","NAN"], [1544830,"2026-03-22 04:00:00","4879","3.339","262.8","3.985","260.5","NAN","NAN","NAN","NAN","NAN"], [1544831,"2026-03-22 04:10:00","4880","3.299","264.8","3.985","263","NAN","NAN","NAN","NAN","NAN"], [1544832,"2026-03-22 04:20:00","4881","3.1319999999999997","269.9","3.691","270.3","NAN","NAN","NAN","NAN","NAN"], [1544833,"2026-03-22 04:30:00","4882","3.1919999999999997","265.2","3.691","260.7","NAN","NAN","NAN","NAN","NAN"], [1544834,"2026-03-22 04:40:00","4883","3.242","265.2","4.214","266","NAN","NAN","NAN","NAN","NAN"], [1544835,"2026-03-22 04:50:00","4884","3.536","271.7","4.181","274.7","NAN","NAN","NAN","NAN","NAN"], [1544836,"2026-03-22 05:00:00","4885","2.766","270.4","3.495","275.5","NAN","NAN","NAN","NAN","NAN"], [1544837,"2026-03-22 05:10:00","4886","3.1060000000000003","263.1","4.083","260.6","NAN","NAN","NAN","NAN","NAN"], [1544838,"2026-03-22 05:20:00","4887","3.514","261.5","4.279","264.9","NAN","NAN","NAN","NAN","NAN"], [1544839,"2026-03-22 05:30:00","4888","4.178999999999999","254.4","4.998","249.6","NAN","NAN","NAN","NAN","NAN"], [1544840,"2026-03-22 05:40:00","4889","4.453","254.8","5.586","249.2","NAN","NAN","NAN","NAN","NAN"], [1544841,"2026-03-22 05:50:00","4890","4.337","255.9","5.129","255.6","NAN","NAN","NAN","NAN","NAN"], [1544842,"2026-03-22 06:00:00","4891","4.026","262.4","4.965","281.2","NAN","NAN","NAN","NAN","NAN"], [1544843,"2026-03-22 06:10:00","4892","3.846","261.8","4.704","258.4","NAN","NAN","NAN","NAN","NAN"], [1544844,"2026-03-22 06:20:00","4893","3.642","263.1","4.377","260.5","NAN","NAN","NAN","NAN","NAN"], [1544845,"2026-03-22 06:30:00","4894","3.55","267.0","4.214","272.7","NAN","NAN","NAN","NAN","NAN"], [1544846,"2026-03-22 06:40:00","4895","3.4610000000000003","266.8","4.149","266.8","NAN","NAN","NAN","NAN","NAN"], [1544847,"2026-03-22 06:50:00","4896","3.688","263.1","4.475","253.9","NAN","NAN","NAN","NAN","NAN"], [1544848,"2026-03-22 07:00:00","4897","3.2960000000000003","269.1","4.149","268.8","NAN","NAN","NAN","NAN","NAN"], [1544849,"2026-03-22 07:10:00","4898","2.905","267.8","3.495","266.3","NAN","NAN","NAN","NAN","NAN"], [1544850,"2026-03-22 07:20:00","4899","2.766","264.0","3.43","263.6","NAN","NAN","NAN","NAN","NAN"], [1544851,"2026-03-22 07:30:00","4900","3.071","268.9","4.051","276.5","NAN","NAN","NAN","NAN","NAN"], [1544852,"2026-03-22 07:40:00","4901","3.426","272.4","3.985","276.3","NAN","NAN","NAN","NAN","NAN"], [1544853,"2026-03-22 07:50:00","4902","2.9819999999999998","270.5","3.561","265.2","NAN","NAN","NAN","NAN","NAN"], [1544854,"2026-03-22 08:00:00","4903","2.753","265.8","3.299","258.1","NAN","NAN","NAN","NAN","NAN"], [1544855,"2026-03-22 08:10:00","4904","2.983","259.3","3.593","259.7","NAN","NAN","NAN","NAN","NAN"], [1544856,"2026-03-22 08:20:00","4905","3.077","250.7","3.789","248.8","NAN","NAN","NAN","NAN","NAN"], [1544857,"2026-03-22 08:30:00","4906","3.5180000000000002","252.4","4.508","255.1","NAN","NAN","NAN","NAN","NAN"], [1544858,"2026-03-22 08:40:00","4907","3.786","254.4","4.508","266.2","NAN","NAN","NAN","NAN","NAN"], [1544859,"2026-03-22 08:50:00","4908","3.948","262.1","4.573","259.4","NAN","NAN","NAN","NAN","NAN"], [1544860,"2026-03-22 09:00:00","4909","3.139","246.5","3.953","236.7","NAN","NAN","NAN","NAN","NAN"], [1544861,"2026-03-22 09:10:00","4910","3.955","229.6","5.651","231.1","NAN","NAN","NAN","NAN","NAN"], [1544862,"2026-03-22 09:20:00","4911","5.167000000000001","222.9","9.47","210","NAN","NAN","NAN","NAN","NAN"], [1544863,"2026-03-22 09:30:00","4912","8.35","216.1","9.9","212.8","NAN","NAN","NAN","NAN","NAN"], [1544864,"2026-03-22 09:40:00","4913","7.666","216.9","9.6","212.3","NAN","NAN","NAN","NAN","NAN"], [1544865,"2026-03-22 09:50:00","4914","7.914","217.3","9.44","219.5","NAN","NAN","NAN","NAN","NAN"], [1544866,"2026-03-22 10:00:00","4915","8.03","213.8","9.34","214.4","NAN","NAN","NAN","NAN","NAN"], [1544867,"2026-03-22 10:10:00","4916","7.945","210.1","9.18","205.6","NAN","NAN","NAN","NAN","NAN"], [1544868,"2026-03-22 10:20:00","4917","7.931","208.0","9.34","205.7","NAN","NAN","NAN","NAN","NAN"], [1544869,"2026-03-22 10:30:00","4918","8.09","210.8","9.51","207.6","NAN","NAN","NAN","NAN","NAN"], [1544870,"2026-03-22 10:40:00","4919","8.56","209.4","10","209.9","NAN","NAN","NAN","NAN","NAN"], [1544871,"2026-03-22 10:50:00","4920","8.8","209.4","10.36","207.7","NAN","NAN","NAN","NAN","NAN"], [1544872,"2026-03-22 11:00:00","4921","9.19","208.9","10.78","212","NAN","NAN","NAN","NAN","NAN"], [1544873,"2026-03-22 11:10:00","4922","8.42","212.2","10.16","206.6","NAN","NAN","NAN","NAN","NAN"], [1544874,"2026-03-22 11:20:00","4923","9.32","215.0","10.88","210.9","NAN","NAN","NAN","NAN","NAN"], [1544875,"2026-03-22 11:30:00","4924","8.97","215.9","10.36","219.2","NAN","NAN","NAN","NAN","NAN"], [1544876,"2026-03-22 11:40:00","4925","8.46","217.8","10.85","214.4","NAN","NAN","NAN","NAN","NAN"], [1544877,"2026-03-22 11:50:00","4926","8.99","215.3","10.71","212.8","NAN","NAN","NAN","NAN","NAN"], [1544878,"2026-03-22 12:00:00","4927","8.88","214.9","10.78","213.6","NAN","NAN","NAN","NAN","NAN"], [1544879,"2026-03-22 12:10:00","4928","8.76","215.8","11.01","213.9","NAN","NAN","NAN","NAN","NAN"], [1544880,"2026-03-22 12:20:00","4929","8.9","218.6","10.36","215.3","NAN","NAN","NAN","NAN","NAN"], [1544881,"2026-03-22 12:30:00","4930","8.71","216.6","10.55","215.4","NAN","NAN","NAN","NAN","NAN"], [1544882,"2026-03-22 12:40:00","4931","8.91","210.2","10.71","203","NAN","NAN","NAN","NAN","NAN"], [1544883,"2026-03-22 12:50:00","4932","8.8","214.2","10.29","217.3","NAN","NAN","NAN","NAN","NAN"], [1544884,"2026-03-22 13:00:00","4933","9.28","215.2","10.68","219.4","NAN","NAN","NAN","NAN","NAN"], [1544885,"2026-03-22 13:10:00","4934","8.95","215.2","10.65","217.6","NAN","NAN","NAN","NAN","NAN"], [1544886,"2026-03-22 13:20:00","4935","9.24","210.5","10.58","208.6","NAN","NAN","NAN","NAN","NAN"], [1544887,"2026-03-22 13:30:00","4936","9.17","210.6","10.68","212.9","NAN","NAN","NAN","NAN","NAN"], [1544888,"2026-03-22 13:40:00","4937","8.41","210.6","9.87","214.7","NAN","NAN","NAN","NAN","NAN"], [1544889,"2026-03-22 13:50:00","4938","8.64","207.4","10.29","207","NAN","NAN","NAN","NAN","NAN"], [1544890,"2026-03-22 14:00:00","4939","8.66","207.8","10.19","206.8","NAN","NAN","NAN","NAN","NAN"], [1544891,"2026-03-22 14:10:00","4940","8.57","206.9","10.16","207.4","NAN","NAN","NAN","NAN","NAN"], [1544892,"2026-03-22 14:20:00","4941","8.81","208.3","10.39","206.8","NAN","NAN","NAN","NAN","NAN"], [1544893,"2026-03-22 14:30:00","4942","8.54","217.4","10.32","212.8","NAN","NAN","NAN","NAN","NAN"], [1544894,"2026-03-22 14:40:00","4943","9.43","210.8","10.55","208.7","NAN","NAN","NAN","NAN","NAN"], [1544895,"2026-03-22 14:50:00","4944","8.94","212.4","10.91","212.9","NAN","NAN","NAN","NAN","NAN"], [1544896,"2026-03-22 15:00:00","4945","9.3","210.8","10.58","206.7","NAN","NAN","NAN","NAN","NAN"], [1544897,"2026-03-22 15:10:00","4946","9.6","211.5","11.14","208.7","NAN","NAN","NAN","NAN","NAN"], [1544898,"2026-03-22 15:20:00","4947","9.71","210.0","11.04","209.1","NAN","NAN","NAN","NAN","NAN"], [1544899,"2026-03-22 15:30:00","4948","10.11","209.4","11.37","211.1","NAN","NAN","NAN","NAN","NAN"], [1544900,"2026-03-22 15:40:00","4949","9.88","213.1","11.24","217.9","NAN","NAN","NAN","NAN","NAN"], [1544901,"2026-03-22 15:50:00","4950","10.02","209.6","12.02","207.8","NAN","NAN","NAN","NAN","NAN"], [1544902,"2026-03-22 16:00:00","4951","9.72","213.6","11.69","210.2","NAN","NAN","NAN","NAN","NAN"], [1544903,"2026-03-22 16:10:00","4952","9.38","210.3","11.17","211","NAN","NAN","NAN","NAN","NAN"], [1544904,"2026-03-22 16:20:00","4953","9.59","212.2","11.2","211.4","NAN","NAN","NAN","NAN","NAN"], [1544905,"2026-03-22 16:30:00","4954","9.39","214.6","10.91","210.9","NAN","NAN","NAN","NAN","NAN"], [1544906,"2026-03-22 16:40:00","4955","10.09","213.3","11.53","211.6","NAN","NAN","NAN","NAN","NAN"], [1544907,"2026-03-22 16:50:00","4956","9.52","217.6","11.79","211.7","NAN","NAN","NAN","NAN","NAN"], [1544908,"2026-03-22 17:00:00","4957","9.7","217.7","11.4","217.9","NAN","NAN","NAN","NAN","NAN"], [1544909,"2026-03-22 17:10:00","4958","9.06","217.6","11.01","214.2","NAN","NAN","NAN","NAN","NAN"], [1544910,"2026-03-22 17:20:00","4959","7.825","218.2","10.22","212.3","NAN","NAN","NAN","NAN","NAN"], [1544911,"2026-03-22 17:30:00","4960","7.837000000000001","220.8","10.36","218.8","NAN","NAN","NAN","NAN","NAN"], [1544912,"2026-03-22 17:40:00","4961","6.746","224.3","9.54","229.3","NAN","NAN","NAN","NAN","NAN"], [1544913,"2026-03-22 17:50:00","4962","6.566","227.0","8.95","223.5","NAN","NAN","NAN","NAN","NAN"], [1544914,"2026-03-22 18:00:00","4963","7.015","224.1","9.44","233.6","NAN","NAN","NAN","NAN","NAN"], [1544915,"2026-03-22 18:10:00","4964","6.105","228.3","8.17","227","NAN","NAN","NAN","NAN","NAN"], [1544916,"2026-03-22 18:20:00","4965","6.385","225.1","9.34","225","NAN","NAN","NAN","NAN","NAN"], [1544917,"2026-03-22 18:30:00","4966","5.98","225.8","8.43","217.4","NAN","NAN","NAN","NAN","NAN"], [1544918,"2026-03-22 18:40:00","4967","4.801","229.9","7.677","223.2","NAN","NAN","NAN","NAN","NAN"], [1544919,"2026-03-22 18:50:00","4968","4.933","236.6","6.925","235.8","NAN","NAN","NAN","NAN","NAN"], [1544920,"2026-03-22 19:00:00","4969","3.952","235.0","5.227","232.7","NAN","NAN","NAN","NAN","NAN"], [1544921,"2026-03-22 19:10:00","4970","3.486","235.4","5.194","237.8","NAN","NAN","NAN","NAN","NAN"], [1544922,"2026-03-22 19:20:00","4971","3.3569999999999998","234.2","4.769","237.2","NAN","NAN","NAN","NAN","NAN"], [1544923,"2026-03-22 19:30:00","4972","3.327","223.9","5.619","216.7","NAN","NAN","NAN","NAN","NAN"], [1544924,"2026-03-22 19:40:00","4973","4.236000000000001","226.1","6.109","232","NAN","NAN","NAN","NAN","NAN"], [1544925,"2026-03-22 19:50:00","4974","4.217","226.6","5.651","226.6","NAN","NAN","NAN","NAN","NAN"], [1544926,"2026-03-22 20:00:00","4975","3.345","222.1","4.312","217","NAN","NAN","NAN","NAN","NAN"], [1544927,"2026-03-22 20:10:00","4976","1.926","240.4","3.103","226.6","NAN","NAN","NAN","NAN","NAN"], [1544928,"2026-03-22 20:20:00","4977","1.8090000000000002","235.9","2.417","231","NAN","NAN","NAN","NAN","NAN"], [1544929,"2026-03-22 20:30:00","4978","2.033","229.6","2.581","228.2","NAN","NAN","NAN","NAN","NAN"], [1544930,"2026-03-22 20:40:00","4979","2.148","234.4","2.548","236.6","NAN","NAN","NAN","NAN","NAN"], [1544931,"2026-03-22 20:50:00","4980","1.482","224.7","2.189","227.9","NAN","NAN","NAN","NAN","NAN"], [1544932,"2026-03-22 21:00:00","4981","1.244","232.1","1.503","225","NAN","NAN","NAN","NAN","NAN"], [1544933,"2026-03-22 21:10:00","4982","1.176","213.8","1.405","216","NAN","NAN","NAN","NAN","NAN"], [1544934,"2026-03-22 21:20:00","4983","1.349","217.4","1.666","220.9","NAN","NAN","NAN","NAN","NAN"], [1544935,"2026-03-22 21:30:00","4984","1.6230000000000002","253.0","2.254","259.1","NAN","NAN","NAN","NAN","NAN"], [1544936,"2026-03-22 21:40:00","4985","1.2309999999999999","326.6","2.973","7.176","NAN","NAN","NAN","NAN","NAN"], [1544937,"2026-03-22 21:50:00","4986","4.987","22.2","5.945","24.04","NAN","NAN","NAN","NAN","NAN"], [1544938,"2026-03-22 22:00:00","4987","5.224","30.42","6.664","35.5","NAN","NAN","NAN","NAN","NAN"], [1544939,"2026-03-22 22:10:00","4988","5.466","44.47","7.154","44.71","NAN","NAN","NAN","NAN","NAN"], [1544940,"2026-03-22 22:20:00","4989","4.474","48.64","6.011","47.21","NAN","NAN","NAN","NAN","NAN"], [1544941,"2026-03-22 22:30:00","4990","3.886","62.53","5.292","50.76","NAN","NAN","NAN","NAN","NAN"], [1544942,"2026-03-22 22:40:00","4991","3.73","68.62","4.41","49.62","NAN","NAN","NAN","NAN","NAN"], [1544943,"2026-03-22 22:50:00","4992","3.867","77.93","4.443","72.61","NAN","NAN","NAN","NAN","NAN"], [1544944,"2026-03-22 23:00:00","4993","3.148","101.4","3.92","84","NAN","NAN","NAN","NAN","NAN"], [1544945,"2026-03-22 23:10:00","4994","2.094","122.0","3.103","112.3","NAN","NAN","NAN","NAN","NAN"], [1544946,"2026-03-22 23:20:00","4995","2.115","147.7","3.005","133.3","NAN","NAN","NAN","NAN","NAN"], [1544947,"2026-03-22 23:30:00","4996","2.435","150.2","3.103","157.7","NAN","NAN","NAN","NAN","NAN"], [1544948,"2026-03-22 23:40:00","4997","2.213","154.5","3.169","150.5","NAN","NAN","NAN","NAN","NAN"], [1544949,"2026-03-22 23:50:00","4998","1.8430000000000002","160.8","2.548","163.8","NAN","NAN","NAN","NAN","NAN"], [1544950,"2026-03-23 00:00:00","4999","1.107","144.9","1.731","145.8","NAN","NAN","NAN","NAN","NAN"], [1544951,"2026-03-23 00:10:00","5000","0.251","100.1","0.947","143.7","NAN","NAN","NAN","NAN","NAN"], [1544952,"2026-03-23 00:20:00","5001","1.661","37.11","2.907","19.8","NAN","NAN","NAN","NAN","NAN"], [1544953,"2026-03-23 00:30:00","5002","2.7689999999999997","31.17","3.691","31.83","NAN","NAN","NAN","NAN","NAN"], [1544954,"2026-03-23 00:40:00","5003","3.182","39.8","3.985","39.52","NAN","NAN","NAN","NAN","NAN"], [1544955,"2026-03-23 00:50:00","5004","2.696","60.65","3.855","99.2","NAN","NAN","NAN","NAN","NAN"], [1544956,"2026-03-23 01:00:00","5005","3.823","106.9","4.704","107.4","NAN","NAN","NAN","NAN","NAN"], [1544957,"2026-03-23 01:10:00","5006","4.124","92.5","4.802","89.7","NAN","NAN","NAN","NAN","NAN"], [1544958,"2026-03-23 01:20:00","5007","5.224","81.1","8.33","67.55","NAN","NAN","NAN","NAN","NAN"], [1544959,"2026-03-23 01:30:00","5008","8.04","55.98","10.09","56.43","NAN","NAN","NAN","NAN","NAN"], [1544960,"2026-03-23 01:40:00","5009","8.52","62.0","10.94","64.25","NAN","NAN","NAN","NAN","NAN"], [1544961,"2026-03-23 01:50:00","5010","8.7","64.18","10.71","58.88","NAN","NAN","NAN","NAN","NAN"], [1544962,"2026-03-23 02:00:00","5011","9.41","60.28","12.32","59.03","NAN","NAN","NAN","NAN","NAN"], [1544963,"2026-03-23 02:10:00","5012","10.51","54.65","13.95","51.8","NAN","NAN","NAN","NAN","NAN"], [1544964,"2026-03-23 02:20:00","5013","10.48","49.14","13.59","61.16","NAN","NAN","NAN","NAN","NAN"], [1544965,"2026-03-23 02:30:00","5014","10.47","46.78","13.95","43.56","NAN","NAN","NAN","NAN","NAN"], [1544966,"2026-03-23 02:40:00","5015","8.98","43.62","11.89","32.24","NAN","NAN","NAN","NAN","NAN"], [1544967,"2026-03-23 02:50:00","5016","8.32","47.78","11.07","50.39","NAN","NAN","NAN","NAN","NAN"], [1544968,"2026-03-23 03:00:00","5017","8.24","57.43","10.98","58.03","NAN","NAN","NAN","NAN","NAN"], [1544969,"2026-03-23 03:10:00","5018","8.2","57.04","11.53","57.36","NAN","NAN","NAN","NAN","NAN"], [1544970,"2026-03-23 03:20:00","5019","6.733","57.84","9.21","54.49","NAN","NAN","NAN","NAN","NAN"], [1544971,"2026-03-23 03:30:00","5020","6.136","53.49","8.23","52.27","NAN","NAN","NAN","NAN","NAN"], [1544972,"2026-03-23 03:40:00","5021","5.111000000000001","57.16","7.317","49.34","NAN","NAN","NAN","NAN","NAN"], [1544973,"2026-03-23 03:50:00","5022","5.956","72.56","8.85","75.33","NAN","NAN","NAN","NAN","NAN"], [1544974,"2026-03-23 04:00:00","5023","8.38","80.3","9.8","78.55","NAN","NAN","NAN","NAN","NAN"], [1544975,"2026-03-23 04:10:00","5024","8.16","67.88","10.62","66.72","NAN","NAN","NAN","NAN","NAN"], [1544976,"2026-03-23 04:20:00","5025","9.28","73.61","11.37","72.98","NAN","NAN","NAN","NAN","NAN"], [1544977,"2026-03-23 04:30:00","5026","9.42","70.95","11.37","77.65","NAN","NAN","NAN","NAN","NAN"], [1544978,"2026-03-23 04:40:00","5027","9.13","69.88","11.47","60.49","NAN","NAN","NAN","NAN","NAN"], [1544979,"2026-03-23 04:50:00","5028","8.36","63.01","10.42","67.82","NAN","NAN","NAN","NAN","NAN"], [1544980,"2026-03-23 05:00:00","5029","8.21","54.5","11.27","52.8","NAN","NAN","NAN","NAN","NAN"], [1544981,"2026-03-23 05:10:00","5030","8.74","51.1","11.6","63.3","NAN","NAN","NAN","NAN","NAN"], [1544982,"2026-03-23 05:20:00","5031","9.66","57.18","12.54","55.15","NAN","NAN","NAN","NAN","NAN"], [1544983,"2026-03-23 05:30:00","5032","9.61","55.22","12.32","55.2","NAN","NAN","NAN","NAN","NAN"], [1544984,"2026-03-23 05:40:00","5033","10.21","55.25","13.62","62.57","NAN","NAN","NAN","NAN","NAN"], [1544985,"2026-03-23 05:50:00","5034","12.0","58.46","15.88","55.82","NAN","NAN","NAN","NAN","NAN"], [1544986,"2026-03-23 06:00:00","5035","10.61","60.82","13.82","46.96","NAN","NAN","NAN","NAN","NAN"], [1544987,"2026-03-23 06:10:00","5036","11.34","63.79","14.57","66.05","NAN","NAN","NAN","NAN","NAN"], [1544988,"2026-03-23 06:20:00","5037","11.22","67.5","14.41","73.48","NAN","NAN","NAN","NAN","NAN"], [1544989,"2026-03-23 06:30:00","5038","10.16","65.75","13.07","61.41","NAN","NAN","NAN","NAN","NAN"], [1544990,"2026-03-23 06:40:00","5039","10.29","65.01","13.13","66.67","NAN","NAN","NAN","NAN","NAN"], [1544991,"2026-03-23 06:50:00","5040","9.28","60.56","12.67","59.04","NAN","NAN","NAN","NAN","NAN"], [1544992,"2026-03-23 07:00:00","5041","9.69","60.15","12.22","56.03","NAN","NAN","NAN","NAN","NAN"], [1544993,"2026-03-23 07:10:00","5042","9.84","57.8","12.18","48.33","NAN","NAN","NAN","NAN","NAN"], [1544994,"2026-03-23 07:20:00","5043","9.37","62.55","11.6","57.67","NAN","NAN","NAN","NAN","NAN"], [1544995,"2026-03-23 07:30:00","5044","9.36","63.26","11.66","51.65","NAN","NAN","NAN","NAN","NAN"], [1544996,"2026-03-23 07:40:00","5045","8.25","58.38","10.49","68.4","NAN","NAN","NAN","NAN","NAN"], [1544997,"2026-03-23 07:50:00","5046","6.957999999999999","55.0","9.18","51.18","NAN","NAN","NAN","NAN","NAN"], [1544998,"2026-03-23 08:00:00","5047","7.067","49.96","9.21","63.4","NAN","NAN","NAN","NAN","NAN"], [1544999,"2026-03-23 08:10:00","5048","6.2989999999999995","51.54","8.53","56.37","NAN","NAN","NAN","NAN","NAN"], [1545000,"2026-03-23 08:20:00","5049","6.699","53.81","8.69","58.75","NAN","NAN","NAN","NAN","NAN"], [1545001,"2026-03-23 08:30:00","5050","6.069","54.99","7.938","45.52","NAN","NAN","NAN","NAN","NAN"], [1545002,"2026-03-23 08:40:00","5051","5.736000000000001","60.76","7.971","69.01","NAN","NAN","NAN","NAN","NAN"], [1545003,"2026-03-23 08:50:00","5052","5.641","58.25","7.285","52.98","NAN","NAN","NAN","NAN","NAN"], [1545004,"2026-03-23 09:00:00","5053","6.183","56.38","8.69","61.56","NAN","NAN","NAN","NAN","NAN"], [1545005,"2026-03-23 09:10:00","5054","6.657","56.55","8.49","54.91","NAN","NAN","NAN","NAN","NAN"], [1545006,"2026-03-23 09:20:00","5055","6.656000000000001","61.27","8.43","64.99","NAN","NAN","NAN","NAN","NAN"], [1545007,"2026-03-23 09:30:00","5056","6.167000000000001","64.22","7.905","66.7","NAN","NAN","NAN","NAN","NAN"], [1545008,"2026-03-23 09:40:00","5057","5.858","65.36","7.611","69.84","NAN","NAN","NAN","NAN","NAN"], [1545009,"2026-03-23 09:50:00","5058","5.656000000000001","59.04","7.481","53.93","NAN","NAN","NAN","NAN","NAN"], [1545010,"2026-03-23 10:00:00","5059","5.541","68.83","7.187","80.5","NAN","NAN","NAN","NAN","NAN"], [1545011,"2026-03-23 10:10:00","5060","5.731","67.43","7.317","81.5","NAN","NAN","NAN","NAN","NAN"], [1545012,"2026-03-23 10:20:00","5061","5.582999999999999","70.74","7.089","62.94","NAN","NAN","NAN","NAN","NAN"], [1545013,"2026-03-23 10:30:00","5062","5.382999999999999","67.14","7.383","72.71","NAN","NAN","NAN","NAN","NAN"], [1545014,"2026-03-23 10:40:00","5063","6.071000000000001","71.95","7.415","79.16","NAN","NAN","NAN","NAN","NAN"], [1545015,"2026-03-23 10:50:00","5064","6.237","73.46","8.1","75.86","NAN","NAN","NAN","NAN","NAN"], [1545016,"2026-03-23 11:00:00","5065","6.43","76.64","7.513","74.53","NAN","NAN","NAN","NAN","NAN"], [1545017,"2026-03-23 11:10:00","5066","6.196000000000001","76.46","8","84.7","NAN","NAN","NAN","NAN","NAN"], [1545018,"2026-03-23 11:20:00","5067","6.614","80.1","7.971","80.1","NAN","NAN","NAN","NAN","NAN"], [1545019,"2026-03-23 11:30:00","5068","6.294","77.53","8.1","86.6","NAN","NAN","NAN","NAN","NAN"], [1545020,"2026-03-23 11:40:00","5069","6.29","79.53","8.23","79.87","NAN","NAN","NAN","NAN","NAN"], [1545021,"2026-03-23 11:50:00","5070","5.765","80.6","6.958","75.69","NAN","NAN","NAN","NAN","NAN"], [1545022,"2026-03-23 12:00:00","5071","6.457999999999999","74.71","8.04","82.4","NAN","NAN","NAN","NAN","NAN"], [1545023,"2026-03-23 12:10:00","5072","6.1979999999999995","68.68","8.49","80.7","NAN","NAN","NAN","NAN","NAN"], [1545024,"2026-03-23 12:20:00","5073","5.752000000000001","68.36","7.481","68.91","NAN","NAN","NAN","NAN","NAN"], [1545025,"2026-03-23 12:30:00","5074","6.182","74.01","8.49","79.04","NAN","NAN","NAN","NAN","NAN"], [1545026,"2026-03-23 12:40:00","5075","6.1370000000000005","66.94","8.36","63.56","NAN","NAN","NAN","NAN","NAN"], [1545027,"2026-03-23 12:50:00","5076","6.006","69.43","8.3","73.16","NAN","NAN","NAN","NAN","NAN"], [1545028,"2026-03-23 13:00:00","5077","5.968","68.63","8.89","76.6","NAN","NAN","NAN","NAN","NAN"], [1545029,"2026-03-23 13:10:00","5078","6.71","76.0","9.34","77.85","NAN","NAN","NAN","NAN","NAN"], [1545030,"2026-03-23 13:20:00","5079","6.495","94.5","8.43","66.49","NAN","NAN","NAN","NAN","NAN"], [1545031,"2026-03-23 13:30:00","5080","5.211","104.6","7.383","105.4","NAN","NAN","NAN","NAN","NAN"], [1545032,"2026-03-23 13:40:00","5081","5.643","105.2","7.938","94.5","NAN","NAN","NAN","NAN","NAN"], [1545033,"2026-03-23 13:50:00","5082","3.178","122.4","5.259","118.6","NAN","NAN","NAN","NAN","NAN"], [1545034,"2026-03-23 14:00:00","5083","3.82","115.3","5.88","111.6","NAN","NAN","NAN","NAN","NAN"], [1545035,"2026-03-23 14:10:00","5084","2.8810000000000002","117.3","4.214","120","NAN","NAN","NAN","NAN","NAN"], [1545036,"2026-03-23 14:20:00","5085","3.23","122.3","4.835","122.1","NAN","NAN","NAN","NAN","NAN"], [1545037,"2026-03-23 14:30:00","5086","3.778","118.9","5.619","110.3","NAN","NAN","NAN","NAN","NAN"], [1545038,"2026-03-23 14:40:00","5087","2.873","123.2","4.475","116.6","NAN","NAN","NAN","NAN","NAN"], [1545039,"2026-03-23 14:50:00","5088","2.591","124.8","4.41","118.2","NAN","NAN","NAN","NAN","NAN"], [1545040,"2026-03-23 15:00:00","5089","2.0469999999999997","135.2","3.397","120.8","NAN","NAN","NAN","NAN","NAN"], [1545041,"2026-03-23 15:10:00","5090","1.935","125.2","4.312","113.9","NAN","NAN","NAN","NAN","NAN"], [1545042,"2026-03-23 15:20:00","5091","2.7110000000000003","106.9","4.018","112.8","NAN","NAN","NAN","NAN","NAN"], [1545043,"2026-03-23 15:30:00","5092","2.2840000000000003","82.1","4.083","58.21","NAN","NAN","NAN","NAN","NAN"], [1545044,"2026-03-23 15:40:00","5093","3.673","75.41","4.965","68.29","NAN","NAN","NAN","NAN","NAN"], [1545045,"2026-03-23 15:50:00","5094","2.5140000000000002","57.08","5.063","63.01","NAN","NAN","NAN","NAN","NAN"], [1545046,"2026-03-23 16:00:00","5095","4.052","62.35","5.847","67.27","NAN","NAN","NAN","NAN","NAN"], [1545047,"2026-03-23 16:10:00","5096","4.533","58.55","5.913","57.91","NAN","NAN","NAN","NAN","NAN"], [1545048,"2026-03-23 16:20:00","5097","3.785","58.39","5.488","58.29","NAN","NAN","NAN","NAN","NAN"], [1545049,"2026-03-23 16:30:00","5098","3.5380000000000003","64.79","5.194","51.8","NAN","NAN","NAN","NAN","NAN"], [1545050,"2026-03-23 16:40:00","5099","2.926","61.39","4.704","68.11","NAN","NAN","NAN","NAN","NAN"], [1545051,"2026-03-23 16:50:00","5100","3.718","69.28","5.651","43.44","NAN","NAN","NAN","NAN","NAN"], [1545052,"2026-03-23 17:00:00","5101","2.119","59.77","3.071","46.53","NAN","NAN","NAN","NAN","NAN"], [1545053,"2026-03-23 17:10:00","5102","2.1109999999999998","33.15","3.299","40.59","NAN","NAN","NAN","NAN","NAN"], [1545054,"2026-03-23 17:20:00","5103","2.7739999999999996","48.53","4.279","59.14","NAN","NAN","NAN","NAN","NAN"], [1545055,"2026-03-23 17:30:00","5104","2.4530000000000003","47.85","4.475","62.63","NAN","NAN","NAN","NAN","NAN"], [1545056,"2026-03-23 17:40:00","5105","3.781","63.33","6.533","53.08","NAN","NAN","NAN","NAN","NAN"], [1545057,"2026-03-23 17:50:00","5106","4.245","73.31","5.651","77.19","NAN","NAN","NAN","NAN","NAN"], [1545058,"2026-03-23 18:00:00","5107","4.348","74.92","5.586","76.95","NAN","NAN","NAN","NAN","NAN"], [1545059,"2026-03-23 18:10:00","5108","3.197","61.3","5.031","67.33","NAN","NAN","NAN","NAN","NAN"], [1545060,"2026-03-23 18:20:00","5109","3.78","60.94","6.141","46.48","NAN","NAN","NAN","NAN","NAN"], [1545061,"2026-03-23 18:30:00","5110","3.81","62.5","5.227","72.02","NAN","NAN","NAN","NAN","NAN"], [1545062,"2026-03-23 18:40:00","5111","3.695","66.52","4.9","49.1","NAN","NAN","NAN","NAN","NAN"], [1545063,"2026-03-23 18:50:00","5112","3.282","83.6","4.181","91.1","NAN","NAN","NAN","NAN","NAN"], [1545064,"2026-03-23 19:00:00","5113","2.25","65.61","3.397","96.1","NAN","NAN","NAN","NAN","NAN"], [1545065,"2026-03-23 19:10:00","5114","2.278","80.5","2.973","88.1","NAN","NAN","NAN","NAN","NAN"], [1545066,"2026-03-23 19:20:00","5115","1.8630000000000002","88.4","3.038","101.2","NAN","NAN","NAN","NAN","NAN"], [1545067,"2026-03-23 19:30:00","5116","1.072","61.6","1.699","61.9","NAN","NAN","NAN","NAN","NAN"], [1545068,"2026-03-23 19:40:00","5117","1.207","57.37","2.189","63.53","NAN","NAN","NAN","NAN","NAN"], [1545069,"2026-03-23 19:50:00","5118","1.149","84.5","1.47","94.9","NAN","NAN","NAN","NAN","NAN"], [1545070,"2026-03-23 20:00:00","5119","0.9690000000000001","88.7","1.535","79.27","NAN","NAN","NAN","NAN","NAN"], [1545071,"2026-03-23 20:10:00","5120","0.966","69.22","1.503","67.31","NAN","NAN","NAN","NAN","NAN"], [1545072,"2026-03-23 20:20:00","5121","0.228","25.34","0.784","28.32","NAN","NAN","NAN","NAN","NAN"], [1545073,"2026-03-23 20:30:00","5122","0.055","18.48","0.457","16.98","NAN","NAN","NAN","NAN","NAN"], [1545074,"2026-03-23 20:40:00","5123","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1545075,"2026-03-23 20:50:00","5124","0.159","167.9","0.588","171.7","NAN","NAN","NAN","NAN","NAN"], [1545076,"2026-03-23 21:00:00","5125","0.28","227.0","0.686","228.9","NAN","NAN","NAN","NAN","NAN"], [1545077,"2026-03-23 21:10:00","5126","0.633","247.9","0.98","266.7","NAN","NAN","NAN","NAN","NAN"], [1545078,"2026-03-23 21:20:00","5127","1.064","271.2","1.405","281.8","NAN","NAN","NAN","NAN","NAN"], [1545079,"2026-03-23 21:30:00","5128","1.5590000000000002","269.0","1.96","269.2","NAN","NAN","NAN","NAN","NAN"], [1545080,"2026-03-23 21:40:00","5129","1.6119999999999999","271.5","1.895","274.9","NAN","NAN","NAN","NAN","NAN"], [1545081,"2026-03-23 21:50:00","5130","1.4569999999999999","267.3","1.699","269.3","NAN","NAN","NAN","NAN","NAN"], [1545082,"2026-03-23 22:00:00","5131","1.465","259.2","1.829","262.7","NAN","NAN","NAN","NAN","NAN"], [1545083,"2026-03-23 22:10:00","5132","1.504","268.8","1.895","269.9","NAN","NAN","NAN","NAN","NAN"], [1545084,"2026-03-23 22:20:00","5133","1.943","257.0","2.352","258","NAN","NAN","NAN","NAN","NAN"], [1545085,"2026-03-23 22:30:00","5134","2.148","251.0","2.679","251.6","NAN","NAN","NAN","NAN","NAN"], [1545086,"2026-03-23 22:40:00","5135","2.084","260.6","2.679","262.5","NAN","NAN","NAN","NAN","NAN"], [1545087,"2026-03-23 22:50:00","5136","2.167","280.4","2.809","271.1","NAN","NAN","NAN","NAN","NAN"], [1545088,"2026-03-23 23:00:00","5137","1.749","277.0","2.483","281.8","NAN","NAN","NAN","NAN","NAN"], [1545089,"2026-03-23 23:10:00","5138","2.068","278.0","2.679","289.6","NAN","NAN","NAN","NAN","NAN"], [1545090,"2026-03-23 23:20:00","5139","2.211","286.8","2.777","288.9","NAN","NAN","NAN","NAN","NAN"], [1545091,"2026-03-23 23:30:00","5140","2.052","284.5","2.646","299.6","NAN","NAN","NAN","NAN","NAN"], [1545092,"2026-03-23 23:40:00","5141","2.017","273.3","2.679","298.3","NAN","NAN","NAN","NAN","NAN"], [1545093,"2026-03-23 23:50:00","5142","2.1590000000000003","280.6","3.201","293","NAN","NAN","NAN","NAN","NAN"], [1545094,"2026-03-24 00:00:00","5143","2.012","275.1","2.809","286.6","NAN","NAN","NAN","NAN","NAN"], [1545095,"2026-03-24 00:10:00","5144","1.8940000000000001","263.8","2.287","273.7","NAN","NAN","NAN","NAN","NAN"], [1545096,"2026-03-24 00:20:00","5145","1.845","269.3","2.287","269","NAN","NAN","NAN","NAN","NAN"], [1545097,"2026-03-24 00:30:00","5146","1.936","293.5","2.548","298.9","NAN","NAN","NAN","NAN","NAN"], [1545098,"2026-03-24 00:40:00","5147","2.58","295.5","3.234","307.5","NAN","NAN","NAN","NAN","NAN"], [1545099,"2026-03-24 00:50:00","5148","2.319","288.6","3.005","289.8","NAN","NAN","NAN","NAN","NAN"], [1545100,"2026-03-24 01:00:00","5149","2.358","288.5","2.94","283.4","NAN","NAN","NAN","NAN","NAN"], [1545101,"2026-03-24 01:10:00","5150","2.608","289.2","3.136","294","NAN","NAN","NAN","NAN","NAN"], [1545102,"2026-03-24 01:20:00","5151","2.261","282.0","2.907","285.4","NAN","NAN","NAN","NAN","NAN"], [1545103,"2026-03-24 01:30:00","5152","1.66","280.1","2.287","297.2","NAN","NAN","NAN","NAN","NAN"], [1545104,"2026-03-24 01:40:00","5153","1.764","277.2","2.352","280","NAN","NAN","NAN","NAN","NAN"], [1545105,"2026-03-24 01:50:00","5154","1.9409999999999998","282.3","2.45","277.8","NAN","NAN","NAN","NAN","NAN"], [1545106,"2026-03-24 02:00:00","5155","1.881","287.8","2.319","288.8","NAN","NAN","NAN","NAN","NAN"], [1545107,"2026-03-24 02:10:00","5156","2.19","282.5","2.679","290.2","NAN","NAN","NAN","NAN","NAN"], [1545108,"2026-03-24 02:20:00","5157","2.263","281.0","2.711","280.3","NAN","NAN","NAN","NAN","NAN"], [1545109,"2026-03-24 02:30:00","5158","2.4090000000000003","273.2","3.103","272","NAN","NAN","NAN","NAN","NAN"], [1545110,"2026-03-24 02:40:00","5159","2.9819999999999998","267.8","3.495","272.1","NAN","NAN","NAN","NAN","NAN"], [1545111,"2026-03-24 02:50:00","5160","2.8","268.8","3.397","274","NAN","NAN","NAN","NAN","NAN"], [1545112,"2026-03-24 03:00:00","5161","2.9419999999999997","265.2","3.887","262","NAN","NAN","NAN","NAN","NAN"], [1545113,"2026-03-24 03:10:00","5162","3.352","265.7","3.822","272.7","NAN","NAN","NAN","NAN","NAN"], [1545114,"2026-03-24 03:20:00","5163","3.613","270.0","4.377","275.7","NAN","NAN","NAN","NAN","NAN"], [1545115,"2026-03-24 03:30:00","5164","3.667","268.1","4.149","272.7","NAN","NAN","NAN","NAN","NAN"], [1545116,"2026-03-24 03:40:00","5165","3.6910000000000003","264.8","4.671","266.9","NAN","NAN","NAN","NAN","NAN"], [1545117,"2026-03-24 03:50:00","5166","3.908","270.3","4.606","273.9","NAN","NAN","NAN","NAN","NAN"], [1545118,"2026-03-24 04:00:00","5167","3.384","273.2","4.345","281.3","NAN","NAN","NAN","NAN","NAN"], [1545119,"2026-03-24 04:10:00","5168","2.819","266.7","3.299","276.1","NAN","NAN","NAN","NAN","NAN"], [1545120,"2026-03-24 04:20:00","5169","2.997","257.7","3.528","257.9","NAN","NAN","NAN","NAN","NAN"], [1545121,"2026-03-24 04:30:00","5170","2.989","263.4","3.528","263.2","NAN","NAN","NAN","NAN","NAN"], [1545122,"2026-03-24 04:40:00","5171","3.205","268.3","3.724","269.4","NAN","NAN","NAN","NAN","NAN"], [1545123,"2026-03-24 04:50:00","5172","3.377","265.8","3.822","270","NAN","NAN","NAN","NAN","NAN"], [1545124,"2026-03-24 05:00:00","5173","3.693","267.2","4.41","273.2","NAN","NAN","NAN","NAN","NAN"], [1545125,"2026-03-24 05:10:00","5174","4.163","270.3","4.998","266.5","NAN","NAN","NAN","NAN","NAN"], [1545126,"2026-03-24 05:20:00","5175","4.4639999999999995","266.8","5.129","271.6","NAN","NAN","NAN","NAN","NAN"], [1545127,"2026-03-24 05:30:00","5176","4.281000000000001","267.0","5.227","270","NAN","NAN","NAN","NAN","NAN"], [1545128,"2026-03-24 05:40:00","5177","4.124","277.9","4.998","283.8","NAN","NAN","NAN","NAN","NAN"], [1545129,"2026-03-24 05:50:00","5178","4.04","287.8","5.259","299","NAN","NAN","NAN","NAN","NAN"], [1545130,"2026-03-24 06:00:00","5179","4.165","287.8","5.259","277.3","NAN","NAN","NAN","NAN","NAN"], [1545131,"2026-03-24 06:10:00","5180","4.0889999999999995","279.5","5.684","285","NAN","NAN","NAN","NAN","NAN"], [1545132,"2026-03-24 06:20:00","5181","4.107","280.4","4.933","275.2","NAN","NAN","NAN","NAN","NAN"], [1545133,"2026-03-24 06:30:00","5182","3.6460000000000004","283.9","4.671","294.4","NAN","NAN","NAN","NAN","NAN"], [1545134,"2026-03-24 06:40:00","5183","3.115","287.1","3.887","284.1","NAN","NAN","NAN","NAN","NAN"], [1545135,"2026-03-24 06:50:00","5184","3.477","293.7","3.92","296.5","NAN","NAN","NAN","NAN","NAN"], [1545136,"2026-03-24 07:00:00","5185","2.843","301.9","3.43","290.3","NAN","NAN","NAN","NAN","NAN"], [1545137,"2026-03-24 07:10:00","5186","2.209","309.1","2.777","315.1","NAN","NAN","NAN","NAN","NAN"], [1545138,"2026-03-24 07:20:00","5187","1.7730000000000001","292.4","2.385","296.6","NAN","NAN","NAN","NAN","NAN"], [1545139,"2026-03-24 07:30:00","5188","1.4240000000000002","278.9","1.927","279.1","NAN","NAN","NAN","NAN","NAN"], [1545140,"2026-03-24 07:40:00","5189","1.5030000000000001","269.3","2.189","258.1","NAN","NAN","NAN","NAN","NAN"], [1545141,"2026-03-24 07:50:00","5190","2.06","260.3","2.417","266.3","NAN","NAN","NAN","NAN","NAN"], [1545142,"2026-03-24 08:00:00","5191","2.258","249.8","2.548","252","NAN","NAN","NAN","NAN","NAN"], [1545143,"2026-03-24 08:10:00","5192","2.008","256.7","2.875","264.5","NAN","NAN","NAN","NAN","NAN"], [1545144,"2026-03-24 08:20:00","5193","2.533","266.5","3.201","265.9","NAN","NAN","NAN","NAN","NAN"], [1545145,"2026-03-24 08:30:00","5194","2.1109999999999998","257.8","2.711","264.8","NAN","NAN","NAN","NAN","NAN"], [1545146,"2026-03-24 08:40:00","5195","2.2319999999999998","261.5","2.515","263.4","NAN","NAN","NAN","NAN","NAN"], [1545147,"2026-03-24 08:50:00","5196","1.97","257.8","2.809","258.5","NAN","NAN","NAN","NAN","NAN"], [1545148,"2026-03-24 09:00:00","5197","1.1520000000000001","240.2","1.797","251","NAN","NAN","NAN","NAN","NAN"], [1545149,"2026-03-24 09:10:00","5198","1.2209999999999999","242.2","1.862","250.1","NAN","NAN","NAN","NAN","NAN"], [1545150,"2026-03-24 09:20:00","5199","1.021","215.3","1.797","190.4","NAN","NAN","NAN","NAN","NAN"], [1545151,"2026-03-24 09:30:00","5200","1.113","213.9","1.731","201.6","NAN","NAN","NAN","NAN","NAN"], [1545152,"2026-03-24 09:40:00","5201","1.5490000000000002","195.6","1.829","189.1","NAN","NAN","NAN","NAN","NAN"], [1545153,"2026-03-24 09:50:00","5202","1.2429999999999999","194.1","1.601","190.9","NAN","NAN","NAN","NAN","NAN"], [1545154,"2026-03-24 10:00:00","5203","1.7630000000000001","177.9","2.189","172.7","NAN","NAN","NAN","NAN","NAN"], [1545155,"2026-03-24 10:10:00","5204","2.839","163.6","3.822","168.6","NAN","NAN","NAN","NAN","NAN"], [1545156,"2026-03-24 10:20:00","5205","3.28","168.3","3.757","167","NAN","NAN","NAN","NAN","NAN"], [1545157,"2026-03-24 10:30:00","5206","4.209","180.4","5.161","183.6","NAN","NAN","NAN","NAN","NAN"], [1545158,"2026-03-24 10:40:00","5207","4.973","195.6","5.488","192.5","NAN","NAN","NAN","NAN","NAN"], [1545159,"2026-03-24 10:50:00","5208","5.166","198.1","5.847","197.5","NAN","NAN","NAN","NAN","NAN"], [1545160,"2026-03-24 11:00:00","5209","5.055","203.4","5.782","207.3","NAN","NAN","NAN","NAN","NAN"], [1545161,"2026-03-24 11:10:00","5210","5.406000000000001","204.7","5.913","199.7","NAN","NAN","NAN","NAN","NAN"], [1545162,"2026-03-24 11:20:00","5211","5.465","202.9","6.207","201.9","NAN","NAN","NAN","NAN","NAN"], [1545163,"2026-03-24 11:30:00","5212","5.369","203.0","6.239","209.3","NAN","NAN","NAN","NAN","NAN"], [1545164,"2026-03-24 11:40:00","5213","5.412000000000001","201.0","6.174","198.6","NAN","NAN","NAN","NAN","NAN"], [1545165,"2026-03-24 11:50:00","5214","5.332999999999999","198.8","6.141","195.1","NAN","NAN","NAN","NAN","NAN"], [1545166,"2026-03-24 12:00:00","5215","5.415","200.3","6.076","205.6","NAN","NAN","NAN","NAN","NAN"], [1545167,"2026-03-24 12:10:00","5216","5.635","204.8","6.435","206.9","NAN","NAN","NAN","NAN","NAN"], [1545168,"2026-03-24 12:20:00","5217","6.1339999999999995","204.3","6.827","207.3","NAN","NAN","NAN","NAN","NAN"], [1545169,"2026-03-24 12:30:00","5218","5.944","199.2","6.729","200.6","NAN","NAN","NAN","NAN","NAN"], [1545170,"2026-03-24 12:40:00","5219","6.301","202.5","7.383","201.7","NAN","NAN","NAN","NAN","NAN"], [1545171,"2026-03-24 12:50:00","5220","6.521","200.9","7.219","196.5","NAN","NAN","NAN","NAN","NAN"], [1545172,"2026-03-24 13:00:00","5221","6.422999999999999","197.6","7.089","200.3","NAN","NAN","NAN","NAN","NAN"], [1545173,"2026-03-24 13:10:00","5222","6.215","195.3","7.154","195.5","NAN","NAN","NAN","NAN","NAN"], [1545174,"2026-03-24 13:20:00","5223","6.127999999999999","198.2","6.991","194.6","NAN","NAN","NAN","NAN","NAN"], [1545175,"2026-03-24 13:30:00","5224","6.154","199.7","7.644","202.4","NAN","NAN","NAN","NAN","NAN"], [1545176,"2026-03-24 13:40:00","5225","6.98","197.0","7.971","195","NAN","NAN","NAN","NAN","NAN"], [1545177,"2026-03-24 13:50:00","5226","7.2989999999999995","197.1","8.62","194.4","NAN","NAN","NAN","NAN","NAN"], [1545178,"2026-03-24 14:00:00","5227","7.343","194.5","8.46","194.8","NAN","NAN","NAN","NAN","NAN"], [1545179,"2026-03-24 14:10:00","5228","7.829","192.3","9.08","191.7","NAN","NAN","NAN","NAN","NAN"], [1545180,"2026-03-24 14:20:00","5229","7.657","192.8","8.36","197.2","NAN","NAN","NAN","NAN","NAN"], [1545181,"2026-03-24 14:30:00","5230","7.336","195.0","8.56","198.6","NAN","NAN","NAN","NAN","NAN"], [1545182,"2026-03-24 14:40:00","5231","7.4079999999999995","197.7","8.75","200.3","NAN","NAN","NAN","NAN","NAN"], [1545183,"2026-03-24 14:50:00","5232","7.444","202.1","8.53","198.1","NAN","NAN","NAN","NAN","NAN"], [1545184,"2026-03-24 15:00:00","5233","7.685","199.5","8.85","192.5","NAN","NAN","NAN","NAN","NAN"], [1545185,"2026-03-24 15:10:00","5234","7.367000000000001","201.9","9.05","201.8","NAN","NAN","NAN","NAN","NAN"], [1545186,"2026-03-24 15:20:00","5235","7.752000000000001","205.8","9.08","204.5","NAN","NAN","NAN","NAN","NAN"], [1545187,"2026-03-24 15:30:00","5236","8.44","207.6","9.54","207","NAN","NAN","NAN","NAN","NAN"], [1545188,"2026-03-24 15:40:00","5237","8.39","208.9","9.93","209.2","NAN","NAN","NAN","NAN","NAN"], [1545189,"2026-03-24 15:50:00","5238","9.0","209.0","10.19","210.7","NAN","NAN","NAN","NAN","NAN"], [1545190,"2026-03-24 16:00:00","5239","8.52","209.3","9.9","210.7","NAN","NAN","NAN","NAN","NAN"], [1545191,"2026-03-24 16:10:00","5240","8.88","209.6","10.36","209.6","NAN","NAN","NAN","NAN","NAN"], [1545192,"2026-03-24 16:20:00","5241","8.88","211.1","10.16","206.5","NAN","NAN","NAN","NAN","NAN"], [1545193,"2026-03-24 16:30:00","5242","8.7","213.5","10.68","209.3","NAN","NAN","NAN","NAN","NAN"], [1545194,"2026-03-24 16:40:00","5243","8.22","213.1","9.6","209.8","NAN","NAN","NAN","NAN","NAN"], [1545195,"2026-03-24 16:50:00","5244","8.56","216.2","10.19","217.1","NAN","NAN","NAN","NAN","NAN"], [1545196,"2026-03-24 17:00:00","5245","8.67","217.1","10.13","210.2","NAN","NAN","NAN","NAN","NAN"], [1545197,"2026-03-24 17:10:00","5246","8.6","217.2","10.19","215.3","NAN","NAN","NAN","NAN","NAN"], [1545198,"2026-03-24 17:20:00","5247","8.14","219.5","10.26","216.4","NAN","NAN","NAN","NAN","NAN"], [1545199,"2026-03-24 17:30:00","5248","7.704","219.7","9.41","217.9","NAN","NAN","NAN","NAN","NAN"], [1545200,"2026-03-24 17:40:00","5249","7.422000000000001","218.7","8.95","231.3","NAN","NAN","NAN","NAN","NAN"], [1545201,"2026-03-24 17:50:00","5250","6.807","221.1","8.53","219.9","NAN","NAN","NAN","NAN","NAN"], [1545202,"2026-03-24 18:00:00","5251","5.4510000000000005","226.2","8.56","219.3","NAN","NAN","NAN","NAN","NAN"], [1545203,"2026-03-24 18:10:00","5252","6.409","224.9","8.23","221.7","NAN","NAN","NAN","NAN","NAN"], [1545204,"2026-03-24 18:20:00","5253","6.374","225.5","9.02","217","NAN","NAN","NAN","NAN","NAN"], [1545205,"2026-03-24 18:30:00","5254","5.932","228.3","7.611","213.7","NAN","NAN","NAN","NAN","NAN"], [1545206,"2026-03-24 18:40:00","5255","6.485","225.6","8.53","226.2","NAN","NAN","NAN","NAN","NAN"], [1545207,"2026-03-24 18:50:00","5256","6.49","225.6","8.75","213.7","NAN","NAN","NAN","NAN","NAN"], [1545208,"2026-03-24 19:00:00","5257","5.824","225.2","7.35","228.8","NAN","NAN","NAN","NAN","NAN"], [1545209,"2026-03-24 19:10:00","5258","5.497999999999999","224.9","7.154","226.5","NAN","NAN","NAN","NAN","NAN"], [1545210,"2026-03-24 19:20:00","5259","5.1979999999999995","224.5","6.468","213.6","NAN","NAN","NAN","NAN","NAN"], [1545211,"2026-03-24 19:30:00","5260","5.313","224.6","6.762","231.7","NAN","NAN","NAN","NAN","NAN"], [1545212,"2026-03-24 19:40:00","5261","4.665","227.4","5.913","224.2","NAN","NAN","NAN","NAN","NAN"], [1545213,"2026-03-24 19:50:00","5262","5.066","224.5","6.664","221.9","NAN","NAN","NAN","NAN","NAN"], [1545214,"2026-03-24 20:00:00","5263","5.327000000000001","228.4","7.187","227.5","NAN","NAN","NAN","NAN","NAN"], [1545215,"2026-03-24 20:10:00","5264","5.273","227.9","7.317","235.9","NAN","NAN","NAN","NAN","NAN"], [1545216,"2026-03-24 20:20:00","5265","5.332999999999999","233.5","6.925","239.9","NAN","NAN","NAN","NAN","NAN"], [1545217,"2026-03-24 20:30:00","5266","5.106","235.9","6.501","240.7","NAN","NAN","NAN","NAN","NAN"], [1545218,"2026-03-24 20:40:00","5267","4.848","233.5","6.533","233.7","NAN","NAN","NAN","NAN","NAN"], [1545219,"2026-03-24 20:50:00","5268","4.742","232.5","6.272","243.5","NAN","NAN","NAN","NAN","NAN"], [1545220,"2026-03-24 21:00:00","5269","5.181","231.7","6.533","232.6","NAN","NAN","NAN","NAN","NAN"], [1545221,"2026-03-24 21:10:00","5270","5.459","232.4","6.86","231.2","NAN","NAN","NAN","NAN","NAN"], [1545222,"2026-03-24 21:20:00","5271","5.269","234.1","7.219","234.3","NAN","NAN","NAN","NAN","NAN"], [1545223,"2026-03-24 21:30:00","5272","5.3260000000000005","234.5","7.219","240.8","NAN","NAN","NAN","NAN","NAN"], [1545224,"2026-03-24 21:40:00","5273","5.182","233.3","7.121","223.8","NAN","NAN","NAN","NAN","NAN"], [1545225,"2026-03-24 21:50:00","5274","4.876","234.0","6.762","225.6","NAN","NAN","NAN","NAN","NAN"], [1545226,"2026-03-24 22:00:00","5275","4.463","234.0","6.141","238.9","NAN","NAN","NAN","NAN","NAN"], [1545227,"2026-03-24 22:10:00","5276","4.635","234.0","6.141","229.9","NAN","NAN","NAN","NAN","NAN"], [1545228,"2026-03-24 22:20:00","5277","4.977","233.4","6.435","236.3","NAN","NAN","NAN","NAN","NAN"], [1545229,"2026-03-24 22:30:00","5278","4.817","234.2","6.337","233.7","NAN","NAN","NAN","NAN","NAN"], [1545230,"2026-03-24 22:40:00","5279","5.09","232.6","6.925","222.6","NAN","NAN","NAN","NAN","NAN"], [1545231,"2026-03-24 22:50:00","5280","4.864","232.2","6.468","230.5","NAN","NAN","NAN","NAN","NAN"], [1545232,"2026-03-24 23:00:00","5281","4.954","233.1","6.533","230.7","NAN","NAN","NAN","NAN","NAN"], [1545233,"2026-03-24 23:10:00","5282","5.114","232.2","6.729","236.1","NAN","NAN","NAN","NAN","NAN"], [1545234,"2026-03-24 23:20:00","5283","5.587000000000001","231.9","7.252","225.6","NAN","NAN","NAN","NAN","NAN"], [1545235,"2026-03-24 23:30:00","5284","5.587000000000001","232.0","7.84","221.1","NAN","NAN","NAN","NAN","NAN"], [1545236,"2026-03-24 23:40:00","5285","5.496","231.7","7.383","227.6","NAN","NAN","NAN","NAN","NAN"], [1545237,"2026-03-24 23:50:00","5286","5.709","229.4","7.513","232.2","NAN","NAN","NAN","NAN","NAN"], [1545238,"2026-03-25 00:00:00","5287","5.666","229.3","8.49","229.3","NAN","NAN","NAN","NAN","NAN"], [1545239,"2026-03-25 00:10:00","5288","5.9479999999999995","229.6","7.775","224.8","NAN","NAN","NAN","NAN","NAN"], [1545240,"2026-03-25 00:20:00","5289","5.671","227.8","8.17","231.3","NAN","NAN","NAN","NAN","NAN"], [1545241,"2026-03-25 00:30:00","5290","5.946000000000001","228.4","7.938","242.6","NAN","NAN","NAN","NAN","NAN"], [1545242,"2026-03-25 00:40:00","5291","6.303","236.9","8.66","235.1","NAN","NAN","NAN","NAN","NAN"], [1545243,"2026-03-25 00:50:00","5292","5.5329999999999995","236.8","7.546","230","NAN","NAN","NAN","NAN","NAN"], [1545244,"2026-03-25 01:00:00","5293","5.466","237.6","7.644","231.2","NAN","NAN","NAN","NAN","NAN"], [1545245,"2026-03-25 01:10:00","5294","3.508","249.6","5.455","240","NAN","NAN","NAN","NAN","NAN"], [1545246,"2026-03-25 01:20:00","5295","4.402","239.4","6.697","234.5","NAN","NAN","NAN","NAN","NAN"], [1545247,"2026-03-25 01:30:00","5296","4.294","241.4","6.272","232","NAN","NAN","NAN","NAN","NAN"], [1545248,"2026-03-25 01:40:00","5297","3.887","246.8","5.521","232.3","NAN","NAN","NAN","NAN","NAN"], [1545249,"2026-03-25 01:50:00","5298","5.8020000000000005","237.8","7.383","238.6","NAN","NAN","NAN","NAN","NAN"], [1545250,"2026-03-25 02:00:00","5299","5.688","234.1","7.35","230.5","NAN","NAN","NAN","NAN","NAN"], [1545251,"2026-03-25 02:10:00","5300","5.284","239.2","6.925","231.9","NAN","NAN","NAN","NAN","NAN"], [1545252,"2026-03-25 02:20:00","5301","5.496","235.7","6.958","234.5","NAN","NAN","NAN","NAN","NAN"], [1545253,"2026-03-25 02:30:00","5302","5.539","233.7","7.383","244.9","NAN","NAN","NAN","NAN","NAN"], [1545254,"2026-03-25 02:40:00","5303","5.901","235.6","8.33","230.9","NAN","NAN","NAN","NAN","NAN"], [1545255,"2026-03-25 02:50:00","5304","4.965","238.9","6.991","231.9","NAN","NAN","NAN","NAN","NAN"], [1545256,"2026-03-25 03:00:00","5305","3.588","268.7","4.835","252.1","NAN","NAN","NAN","NAN","NAN"], [1545257,"2026-03-25 03:10:00","5306","3.5","258.4","4.965","240","NAN","NAN","NAN","NAN","NAN"], [1545258,"2026-03-25 03:20:00","5307","3.303","270.1","4.279","274","NAN","NAN","NAN","NAN","NAN"], [1545259,"2026-03-25 03:30:00","5308","3.205","269.5","4.475","252.7","NAN","NAN","NAN","NAN","NAN"], [1545260,"2026-03-25 03:40:00","5309","3.049","265.0","3.659","279.5","NAN","NAN","NAN","NAN","NAN"], [1545261,"2026-03-25 03:50:00","5310","3.25","259.1","4.41","238.9","NAN","NAN","NAN","NAN","NAN"], [1545262,"2026-03-25 04:00:00","5311","3.622","243.7","5.096","272.9","NAN","NAN","NAN","NAN","NAN"], [1545263,"2026-03-25 04:10:00","5312","3.488","270.8","4.965","239.4","NAN","NAN","NAN","NAN","NAN"], [1545264,"2026-03-25 04:20:00","5313","3.298","277.6","3.985","280.8","NAN","NAN","NAN","NAN","NAN"], [1545265,"2026-03-25 04:30:00","5314","3.113","254.4","3.822","252.8","NAN","NAN","NAN","NAN","NAN"], [1545266,"2026-03-25 04:40:00","5315","3.1189999999999998","259.6","3.757","265.4","NAN","NAN","NAN","NAN","NAN"], [1545267,"2026-03-25 04:50:00","5316","2.681","275.9","3.822","266.6","NAN","NAN","NAN","NAN","NAN"], [1545268,"2026-03-25 05:00:00","5317","2.715","262.4","3.495","253.1","NAN","NAN","NAN","NAN","NAN"], [1545269,"2026-03-25 05:10:00","5318","2.81","268.1","3.267","277.2","NAN","NAN","NAN","NAN","NAN"], [1545270,"2026-03-25 05:20:00","5319","2.969","268.9","3.365","275.1","NAN","NAN","NAN","NAN","NAN"], [1545271,"2026-03-25 05:30:00","5320","2.843","268.7","3.332","273","NAN","NAN","NAN","NAN","NAN"], [1545272,"2026-03-25 05:40:00","5321","3.0180000000000002","273.5","3.659","278.3","NAN","NAN","NAN","NAN","NAN"], [1545273,"2026-03-25 05:50:00","5322","3.5460000000000003","273.7","4.769","272.9","NAN","NAN","NAN","NAN","NAN"], [1545274,"2026-03-25 06:00:00","5323","3.404","265.8","4.247","266.5","NAN","NAN","NAN","NAN","NAN"], [1545275,"2026-03-25 06:10:00","5324","3.267","254.5","3.953","257.1","NAN","NAN","NAN","NAN","NAN"], [1545276,"2026-03-25 06:20:00","5325","3.323","253.7","3.953","248.8","NAN","NAN","NAN","NAN","NAN"], [1545277,"2026-03-25 06:30:00","5326","3.293","250.8","4.083","255.6","NAN","NAN","NAN","NAN","NAN"], [1545278,"2026-03-25 06:40:00","5327","3.378","259.5","4.051","265.3","NAN","NAN","NAN","NAN","NAN"], [1545279,"2026-03-25 06:50:00","5328","3.833","267.5","5.423","267","NAN","NAN","NAN","NAN","NAN"], [1545280,"2026-03-25 07:00:00","5329","3.5439999999999996","262.5","4.606","259.8","NAN","NAN","NAN","NAN","NAN"], [1545281,"2026-03-25 07:10:00","5330","3.542","255.5","4.671","259.2","NAN","NAN","NAN","NAN","NAN"], [1545282,"2026-03-25 07:20:00","5331","3.373","255.2","3.953","255.8","NAN","NAN","NAN","NAN","NAN"], [1545283,"2026-03-25 07:30:00","5332","3.1","261.0","3.985","257.1","NAN","NAN","NAN","NAN","NAN"], [1545284,"2026-03-25 07:40:00","5333","3.141","266.4","3.822","256.5","NAN","NAN","NAN","NAN","NAN"], [1545285,"2026-03-25 07:50:00","5334","3.5410000000000004","266.4","4.443","264","NAN","NAN","NAN","NAN","NAN"], [1545286,"2026-03-25 08:00:00","5335","3.693","262.8","4.508","251.3","NAN","NAN","NAN","NAN","NAN"], [1545287,"2026-03-25 08:10:00","5336","3.556","256.5","4.377","262.8","NAN","NAN","NAN","NAN","NAN"], [1545288,"2026-03-25 08:20:00","5337","3.5669999999999997","261.3","4.41","268.9","NAN","NAN","NAN","NAN","NAN"], [1545289,"2026-03-25 08:30:00","5338","3.281","260.0","4.345","264.1","NAN","NAN","NAN","NAN","NAN"], [1545290,"2026-03-25 08:40:00","5339","2.379","241.0","3.789","249.8","NAN","NAN","NAN","NAN","NAN"], [1545291,"2026-03-25 08:50:00","5340","2.477","217.4","4.181","223.5","NAN","NAN","NAN","NAN","NAN"], [1545292,"2026-03-25 09:00:00","5341","3.1439999999999997","219.9","4.606","229.3","NAN","NAN","NAN","NAN","NAN"], [1545293,"2026-03-25 09:10:00","5342","3.3810000000000002","206.4","5.978","209.4","NAN","NAN","NAN","NAN","NAN"], [1545294,"2026-03-25 09:20:00","5343","6.192","211.0","7.35","209.8","NAN","NAN","NAN","NAN","NAN"], [1545295,"2026-03-25 09:30:00","5344","6.169","211.1","7.383","213.6","NAN","NAN","NAN","NAN","NAN"], [1545296,"2026-03-25 09:40:00","5345","6.224","209.8","7.481","209.8","NAN","NAN","NAN","NAN","NAN"], [1545297,"2026-03-25 09:50:00","5346","6.586","212.8","7.971","217.1","NAN","NAN","NAN","NAN","NAN"], [1545298,"2026-03-25 10:00:00","5347","6.72","208.2","7.84","210.3","NAN","NAN","NAN","NAN","NAN"], [1545299,"2026-03-25 10:10:00","5348","6.789","211.0","7.873","213","NAN","NAN","NAN","NAN","NAN"], [1545300,"2026-03-25 10:20:00","5349","6.806","210.8","7.873","209.5","NAN","NAN","NAN","NAN","NAN"], [1545301,"2026-03-25 10:30:00","5350","6.947","212.1","8.13","209.7","NAN","NAN","NAN","NAN","NAN"], [1545302,"2026-03-25 10:40:00","5351","6.721","210.4","8.17","207.2","NAN","NAN","NAN","NAN","NAN"], [1545303,"2026-03-25 10:50:00","5352","7.654","208.4","9.05","210.6","NAN","NAN","NAN","NAN","NAN"], [1545304,"2026-03-25 11:00:00","5353","8.34","210.1","10.42","209.6","NAN","NAN","NAN","NAN","NAN"], [1545305,"2026-03-25 11:10:00","5354","8.95","214.2","10.32","211.4","NAN","NAN","NAN","NAN","NAN"], [1545306,"2026-03-25 11:20:00","5355","8.04","213.1","9.44","213.6","NAN","NAN","NAN","NAN","NAN"], [1545307,"2026-03-25 11:30:00","5356","8.91","214.0","10.78","220.3","NAN","NAN","NAN","NAN","NAN"], [1545308,"2026-03-25 11:40:00","5357","9.35","209.0","10.71","208.3","NAN","NAN","NAN","NAN","NAN"], [1545309,"2026-03-25 11:50:00","5358","8.55","213.1","10.36","211.3","NAN","NAN","NAN","NAN","NAN"], [1545310,"2026-03-25 12:00:00","5359","8.5","214.5","10.03","216.5","NAN","NAN","NAN","NAN","NAN"], [1545311,"2026-03-25 12:10:00","5360","8.68","218.4","10.52","216.3","NAN","NAN","NAN","NAN","NAN"], [1545312,"2026-03-25 12:20:00","5361","8.59","218.5","10.32","219.7","NAN","NAN","NAN","NAN","NAN"], [1545313,"2026-03-25 12:30:00","5362","8.49","216.1","10.85","212.5","NAN","NAN","NAN","NAN","NAN"], [1545314,"2026-03-25 12:40:00","5363","9.22","213.2","11.11","213.8","NAN","NAN","NAN","NAN","NAN"], [1545315,"2026-03-25 12:50:00","5364","8.89","213.9","10.68","211.5","NAN","NAN","NAN","NAN","NAN"], [1545316,"2026-03-25 13:00:00","5365","9.71","216.5","10.81","217.7","NAN","NAN","NAN","NAN","NAN"], [1545317,"2026-03-25 13:10:00","5366","8.85","212.6","10.68","214.6","NAN","NAN","NAN","NAN","NAN"], [1545318,"2026-03-25 13:20:00","5367","8.8","208.7","10.06","204.2","NAN","NAN","NAN","NAN","NAN"], [1545319,"2026-03-25 13:30:00","5368","8.14","211.7","9.9","205.7","NAN","NAN","NAN","NAN","NAN"], [1545320,"2026-03-25 13:40:00","5369","9.25","206.9","10.71","204.9","NAN","NAN","NAN","NAN","NAN"], [1545321,"2026-03-25 13:50:00","5370","9.42","207.2","11.14","210.7","NAN","NAN","NAN","NAN","NAN"], [1545322,"2026-03-25 14:00:00","5371","9.08","207.1","10.52","209.9","NAN","NAN","NAN","NAN","NAN"], [1545323,"2026-03-25 14:10:00","5372","9.38","210.4","10.88","208.6","NAN","NAN","NAN","NAN","NAN"], [1545324,"2026-03-25 14:20:00","5373","8.71","215.9","10.45","217.3","NAN","NAN","NAN","NAN","NAN"], [1545325,"2026-03-25 14:30:00","5374","9.27","213.1","11.34","214.4","NAN","NAN","NAN","NAN","NAN"], [1545326,"2026-03-25 14:40:00","5375","10.03","211.4","11.56","209.3","NAN","NAN","NAN","NAN","NAN"], [1545327,"2026-03-25 14:50:00","5376","9.99","211.1","11.43","210.1","NAN","NAN","NAN","NAN","NAN"], [1545328,"2026-03-25 15:00:00","5377","9.39","210.9","11.07","216","NAN","NAN","NAN","NAN","NAN"], [1545329,"2026-03-25 15:10:00","5378","9.41","210.8","10.78","210.8","NAN","NAN","NAN","NAN","NAN"], [1545330,"2026-03-25 15:20:00","5379","9.26","206.7","10.78","211.7","NAN","NAN","NAN","NAN","NAN"], [1545331,"2026-03-25 15:30:00","5380","8.9","204.8","11.69","210.8","NAN","NAN","NAN","NAN","NAN"], [1545332,"2026-03-25 15:40:00","5381","10.0","215.9","12.51","214.4","NAN","NAN","NAN","NAN","NAN"], [1545333,"2026-03-25 15:50:00","5382","10.36","220.2","12.94","218","NAN","NAN","NAN","NAN","NAN"], [1545334,"2026-03-25 16:00:00","5383","10.2","220.5","12.12","216.3","NAN","NAN","NAN","NAN","NAN"], [1545335,"2026-03-25 16:10:00","5384","10.01","219.3","11.76","215.2","NAN","NAN","NAN","NAN","NAN"], [1545336,"2026-03-25 16:20:00","5385","9.75","220.0","11.4","227.7","NAN","NAN","NAN","NAN","NAN"], [1545337,"2026-03-25 16:30:00","5386","9.7","218.3","11.5","216.3","NAN","NAN","NAN","NAN","NAN"], [1545338,"2026-03-25 16:40:00","5387","9.7","219.4","11.66","220","NAN","NAN","NAN","NAN","NAN"], [1545339,"2026-03-25 16:50:00","5388","9.37","216.3","11.17","215.9","NAN","NAN","NAN","NAN","NAN"], [1545340,"2026-03-25 17:00:00","5389","9.36","215.6","11.27","215.5","NAN","NAN","NAN","NAN","NAN"], [1545341,"2026-03-25 17:10:00","5390","9.13","215.5","10.68","215.8","NAN","NAN","NAN","NAN","NAN"], [1545342,"2026-03-25 17:20:00","5391","8.76","215.0","10.94","214.6","NAN","NAN","NAN","NAN","NAN"], [1545343,"2026-03-25 17:30:00","5392","8.83","215.3","10.36","217.7","NAN","NAN","NAN","NAN","NAN"], [1545344,"2026-03-25 17:40:00","5393","7.773","216.9","9.18","219.8","NAN","NAN","NAN","NAN","NAN"], [1545345,"2026-03-25 17:50:00","5394","7.977","216.6","9.28","221.7","NAN","NAN","NAN","NAN","NAN"], [1545346,"2026-03-25 18:00:00","5395","7.572","213.4","9.57","214.5","NAN","NAN","NAN","NAN","NAN"], [1545347,"2026-03-25 18:10:00","5396","7.063","213.0","8.23","211.7","NAN","NAN","NAN","NAN","NAN"], [1545348,"2026-03-25 18:20:00","5397","6.496","204.4","7.513","210.6","NAN","NAN","NAN","NAN","NAN"], [1545349,"2026-03-25 18:30:00","5398","6.005","198.3","7.285","196.8","NAN","NAN","NAN","NAN","NAN"], [1545350,"2026-03-25 18:40:00","5399","5.476","200.8","6.925","198.6","NAN","NAN","NAN","NAN","NAN"], [1545351,"2026-03-25 18:50:00","5400","4.455","208.2","5.782","205.8","NAN","NAN","NAN","NAN","NAN"], [1545352,"2026-03-25 19:00:00","5401","3.074","214.8","3.92","217.2","NAN","NAN","NAN","NAN","NAN"], [1545353,"2026-03-25 19:10:00","5402","2.804","217.2","3.593","214.6","NAN","NAN","NAN","NAN","NAN"], [1545354,"2026-03-25 19:20:00","5403","2.912","216.1","3.463","225.2","NAN","NAN","NAN","NAN","NAN"], [1545355,"2026-03-25 19:30:00","5404","2.681","237.2","3.299","230.9","NAN","NAN","NAN","NAN","NAN"], [1545356,"2026-03-25 19:40:00","5405","1.993","268.8","2.646","261.9","NAN","NAN","NAN","NAN","NAN"], [1545357,"2026-03-25 19:50:00","5406","2.386","322.1","4.377","2.419","NAN","NAN","NAN","NAN","NAN"], [1545358,"2026-03-25 20:00:00","5407","2.6010000000000004","345.6","3.593","344","NAN","NAN","NAN","NAN","NAN"], [1545359,"2026-03-25 20:10:00","5408","4.138999999999999","16.03","6.893","33.67","NAN","NAN","NAN","NAN","NAN"], [1545360,"2026-03-25 20:20:00","5409","8.01","22.04","9.87","30.03","NAN","NAN","NAN","NAN","NAN"], [1545361,"2026-03-25 20:30:00","5410","7.937","24.8","9.57","20.6","NAN","NAN","NAN","NAN","NAN"], [1545362,"2026-03-25 20:40:00","5411","8.93","21.45","10.22","26.59","NAN","NAN","NAN","NAN","NAN"], [1545363,"2026-03-25 20:50:00","5412","9.04","19.04","10.98","19.77","NAN","NAN","NAN","NAN","NAN"], [1545364,"2026-03-25 21:00:00","5413","9.13","6.816","11.24","8.55","NAN","NAN","NAN","NAN","NAN"], [1545365,"2026-03-25 21:10:00","5414","9.5","14.16","11.5","7.801","NAN","NAN","NAN","NAN","NAN"], [1545366,"2026-03-25 21:20:00","5415","9.9","27.23","11.96","28","NAN","NAN","NAN","NAN","NAN"], [1545367,"2026-03-25 21:30:00","5416","10.44","29.75","12.09","29.79","NAN","NAN","NAN","NAN","NAN"], [1545368,"2026-03-25 21:40:00","5417","9.88","30.17","12.12","31.81","NAN","NAN","NAN","NAN","NAN"], [1545369,"2026-03-25 21:50:00","5418","9.05","30.71","11.37","37.05","NAN","NAN","NAN","NAN","NAN"], [1545370,"2026-03-25 22:00:00","5419","7.835","37.92","10.19","35","NAN","NAN","NAN","NAN","NAN"], [1545371,"2026-03-25 22:10:00","5420","6.648","33.96","7.938","41.57","NAN","NAN","NAN","NAN","NAN"], [1545372,"2026-03-25 22:20:00","5421","6.441","28.03","7.775","31.43","NAN","NAN","NAN","NAN","NAN"], [1545373,"2026-03-25 22:30:00","5422","6.751","24.65","7.546","30.16","NAN","NAN","NAN","NAN","NAN"], [1545374,"2026-03-25 22:40:00","5423","5.816","13.71","6.893","19.32","NAN","NAN","NAN","NAN","NAN"], [1545375,"2026-03-25 22:50:00","5424","5.5729999999999995","6.391","6.893","354.8","NAN","NAN","NAN","NAN","NAN"], [1545376,"2026-03-25 23:00:00","5425","4.91","6.989","5.847","10.67","NAN","NAN","NAN","NAN","NAN"], [1545377,"2026-03-25 23:10:00","5426","4.413","7.819","5.357","9.53","NAN","NAN","NAN","NAN","NAN"], [1545378,"2026-03-25 23:20:00","5427","4.285","22.41","5.259","10.88","NAN","NAN","NAN","NAN","NAN"], [1545379,"2026-03-25 23:30:00","5428","3.7060000000000004","50.27","5.651","30.88","NAN","NAN","NAN","NAN","NAN"], [1545380,"2026-03-25 23:40:00","5429","1.923","50.79","3.332","56.28","NAN","NAN","NAN","NAN","NAN"], [1545381,"2026-03-25 23:50:00","5430","3.79","331.6","7.056","322.5","NAN","NAN","NAN","NAN","NAN"], [1545382,"2026-03-26 00:00:00","5431","2.821","32.19","5.031","331.6","NAN","NAN","NAN","NAN","NAN"], [1545383,"2026-03-26 00:10:00","5432","2.472","356.3","5.455","70.84","NAN","NAN","NAN","NAN","NAN"], [1545384,"2026-03-26 00:20:00","5433","3.957","317.2","5.88","324.6","NAN","NAN","NAN","NAN","NAN"], [1545385,"2026-03-26 00:30:00","5434","3.804","311.8","6.174","302.5","NAN","NAN","NAN","NAN","NAN"], [1545386,"2026-03-26 00:40:00","5435","4.448","307.5","5.88","314.9","NAN","NAN","NAN","NAN","NAN"], [1545387,"2026-03-26 00:50:00","5436","4.547","305.1","5.945","309.8","NAN","NAN","NAN","NAN","NAN"], [1545388,"2026-03-26 01:00:00","5437","5.008","302.6","7.219","301.5","NAN","NAN","NAN","NAN","NAN"], [1545389,"2026-03-26 01:10:00","5438","4.436","309.7","5.978","316","NAN","NAN","NAN","NAN","NAN"], [1545390,"2026-03-26 01:20:00","5439","4.602","313.2","5.945","305.7","NAN","NAN","NAN","NAN","NAN"], [1545391,"2026-03-26 01:30:00","5440","4.041","300.0","5.357","292.1","NAN","NAN","NAN","NAN","NAN"], [1545392,"2026-03-26 01:40:00","5441","4.893","297.6","6.435","300.3","NAN","NAN","NAN","NAN","NAN"], [1545393,"2026-03-26 01:50:00","5442","5.507000000000001","293.9","7.187","302.3","NAN","NAN","NAN","NAN","NAN"], [1545394,"2026-03-26 02:00:00","5443","5.084","300.6","7.35","309.2","NAN","NAN","NAN","NAN","NAN"], [1545395,"2026-03-26 02:10:00","5444","6.016","304.7","8.3","299.6","NAN","NAN","NAN","NAN","NAN"], [1545396,"2026-03-26 02:20:00","5445","5.0889999999999995","306.2","7.873","298.2","NAN","NAN","NAN","NAN","NAN"], [1545397,"2026-03-26 02:30:00","5446","5.934","303.4","9.44","294.2","NAN","NAN","NAN","NAN","NAN"], [1545398,"2026-03-26 02:40:00","5447","6.084","297.0","8.66","299.9","NAN","NAN","NAN","NAN","NAN"], [1545399,"2026-03-26 02:50:00","5448","6.435","302.3","8.82","301.8","NAN","NAN","NAN","NAN","NAN"], [1545400,"2026-03-26 03:00:00","5449","7.1","301.8","10","302.3","NAN","NAN","NAN","NAN","NAN"], [1545401,"2026-03-26 03:10:00","5450","6.24","301.8","7.938","311.7","NAN","NAN","NAN","NAN","NAN"], [1545402,"2026-03-26 03:20:00","5451","6.846","300.8","8.72","311.3","NAN","NAN","NAN","NAN","NAN"], [1545403,"2026-03-26 03:30:00","5452","7.367000000000001","298.2","9.05","294.3","NAN","NAN","NAN","NAN","NAN"], [1545404,"2026-03-26 03:40:00","5453","6.182","284.2","8.95","297.1","NAN","NAN","NAN","NAN","NAN"], [1545405,"2026-03-26 03:50:00","5454","6.992000000000001","284.7","9.31","284","NAN","NAN","NAN","NAN","NAN"], [1545406,"2026-03-26 04:00:00","5455","7.114","291.2","9.44","282.9","NAN","NAN","NAN","NAN","NAN"], [1545407,"2026-03-26 04:10:00","5456","6.5120000000000005","288.0","8.1","286.2","NAN","NAN","NAN","NAN","NAN"], [1545408,"2026-03-26 04:20:00","5457","6.071000000000001","286.7","8.85","299.8","NAN","NAN","NAN","NAN","NAN"], [1545409,"2026-03-26 04:30:00","5458","6.097","299.9","8.62","300.3","NAN","NAN","NAN","NAN","NAN"], [1545410,"2026-03-26 04:40:00","5459","5.313","294.6","7.742","301.3","NAN","NAN","NAN","NAN","NAN"], [1545411,"2026-03-26 04:50:00","5460","5.487","297.5","7.644","301.6","NAN","NAN","NAN","NAN","NAN"], [1545412,"2026-03-26 05:00:00","5461","5.495","292.3","7.35","300.9","NAN","NAN","NAN","NAN","NAN"], [1545413,"2026-03-26 05:10:00","5462","5.392","290.0","6.893","293.2","NAN","NAN","NAN","NAN","NAN"], [1545414,"2026-03-26 05:20:00","5463","4.678999999999999","295.9","6.141","315.2","NAN","NAN","NAN","NAN","NAN"], [1545415,"2026-03-26 05:30:00","5464","5.422000000000001","297.3","7.35","305.4","NAN","NAN","NAN","NAN","NAN"], [1545416,"2026-03-26 05:40:00","5465","5.591","298.5","7.023","285.8","NAN","NAN","NAN","NAN","NAN"], [1545417,"2026-03-26 05:50:00","5466","5.148","288.2","6.958","304.8","NAN","NAN","NAN","NAN","NAN"], [1545418,"2026-03-26 06:00:00","5467","4.359","281.6","5.684","290.3","NAN","NAN","NAN","NAN","NAN"], [1545419,"2026-03-26 06:10:00","5468","4.001","294.5","5.978","297.5","NAN","NAN","NAN","NAN","NAN"], [1545420,"2026-03-26 06:20:00","5469","4.556","303.1","5.684","308.5","NAN","NAN","NAN","NAN","NAN"], [1545421,"2026-03-26 06:30:00","5470","5.153","292.7","6.468","292.5","NAN","NAN","NAN","NAN","NAN"], [1545422,"2026-03-26 06:40:00","5471","4.203","294.6","5.945","286.5","NAN","NAN","NAN","NAN","NAN"], [1545423,"2026-03-26 06:50:00","5472","2.8760000000000003","293.1","5.194","291.3","NAN","NAN","NAN","NAN","NAN"], [1545424,"2026-03-26 07:00:00","5473","2.205","328.7","3.169","330.9","NAN","NAN","NAN","NAN","NAN"], [1545425,"2026-03-26 07:10:00","5474","2.122","287.8","3.43","291.9","NAN","NAN","NAN","NAN","NAN"], [1545426,"2026-03-26 07:20:00","5475","0.7020000000000001","249.2","2.189","280.2","NAN","NAN","NAN","NAN","NAN"], [1545427,"2026-03-26 07:30:00","5476","0.764","229.9","1.209","236","NAN","NAN","NAN","NAN","NAN"], [1545428,"2026-03-26 07:40:00","5477","0.5489999999999999","219.8","1.535","202","NAN","NAN","NAN","NAN","NAN"], [1545429,"2026-03-26 07:50:00","5478","1.062","181.3","1.764","179.3","NAN","NAN","NAN","NAN","NAN"], [1545430,"2026-03-26 08:00:00","5479","1.093","184.7","3.267","52.99","NAN","NAN","NAN","NAN","NAN"], [1545431,"2026-03-26 08:10:00","5480","3.28","63.36","5.096","74.86","NAN","NAN","NAN","NAN","NAN"], [1545432,"2026-03-26 08:20:00","5481","3.5410000000000004","86.7","5.031","101.1","NAN","NAN","NAN","NAN","NAN"], [1545433,"2026-03-26 08:30:00","5482","3.65","92.9","5.521","111.6","NAN","NAN","NAN","NAN","NAN"], [1545434,"2026-03-26 08:40:00","5483","3.571","92.6","5.063","92.3","NAN","NAN","NAN","NAN","NAN"], [1545435,"2026-03-26 08:50:00","5484","3.807","108.4","5.488","112.6","NAN","NAN","NAN","NAN","NAN"], [1545436,"2026-03-26 09:00:00","5485","2.542","103.7","3.789","95.2","NAN","NAN","NAN","NAN","NAN"], [1545437,"2026-03-26 09:10:00","5486","1.67","131.8","2.875","122.4","NAN","NAN","NAN","NAN","NAN"], [1545438,"2026-03-26 09:20:00","5487","1.611","136.3","2.777","128.8","NAN","NAN","NAN","NAN","NAN"], [1545439,"2026-03-26 09:30:00","5488","1.4169999999999998","143.0","2.352","116.6","NAN","NAN","NAN","NAN","NAN"], [1545440,"2026-03-26 09:40:00","5489","1.452","135.3","2.679","128","NAN","NAN","NAN","NAN","NAN"], [1545441,"2026-03-26 09:50:00","5490","1.7169999999999999","162.7","2.777","144.2","NAN","NAN","NAN","NAN","NAN"], [1545442,"2026-03-26 10:00:00","5491","1.8230000000000002","168.8","3.397","172.6","NAN","NAN","NAN","NAN","NAN"], [1545443,"2026-03-26 10:10:00","5492","2.67","166.1","3.626","161.6","NAN","NAN","NAN","NAN","NAN"], [1545444,"2026-03-26 10:20:00","5493","2.793","166.0","3.789","163.3","NAN","NAN","NAN","NAN","NAN"], [1545445,"2026-03-26 10:30:00","5494","3.409","161.0","4.377","163.2","NAN","NAN","NAN","NAN","NAN"], [1545446,"2026-03-26 10:40:00","5495","3.432","158.1","4.181","159.4","NAN","NAN","NAN","NAN","NAN"], [1545447,"2026-03-26 10:50:00","5496","3.01","154.2","4.443","158.3","NAN","NAN","NAN","NAN","NAN"], [1545448,"2026-03-26 11:00:00","5497","3.141","157.1","4.9","162.2","NAN","NAN","NAN","NAN","NAN"], [1545449,"2026-03-26 11:10:00","5498","4.408","171.9","5.161","168.5","NAN","NAN","NAN","NAN","NAN"], [1545450,"2026-03-26 11:20:00","5499","4.684","187.3","5.357","195.6","NAN","NAN","NAN","NAN","NAN"], [1545451,"2026-03-26 11:30:00","5500","4.697","182.6","5.455","186.8","NAN","NAN","NAN","NAN","NAN"], [1545452,"2026-03-26 11:40:00","5501","4.979","177.8","5.847","174.4","NAN","NAN","NAN","NAN","NAN"], [1545453,"2026-03-26 11:50:00","5502","4.774","177.5","6.272","182.2","NAN","NAN","NAN","NAN","NAN"], [1545454,"2026-03-26 12:00:00","5503","5.138999999999999","177.5","6.86","178.4","NAN","NAN","NAN","NAN","NAN"], [1545455,"2026-03-26 12:10:00","5504","5.728","186.2","7.252","188.3","NAN","NAN","NAN","NAN","NAN"], [1545456,"2026-03-26 12:20:00","5505","6.358","185.6","7.285","182.1","NAN","NAN","NAN","NAN","NAN"], [1545457,"2026-03-26 12:30:00","5506","6.417999999999999","184.4","7.644","188","NAN","NAN","NAN","NAN","NAN"], [1545458,"2026-03-26 12:40:00","5507","6.112","181.4","7.35","171.9","NAN","NAN","NAN","NAN","NAN"], [1545459,"2026-03-26 12:50:00","5508","6.1129999999999995","180.2","7.481","184.9","NAN","NAN","NAN","NAN","NAN"], [1545460,"2026-03-26 13:00:00","5509","6.331","180.4","7.611","180.4","NAN","NAN","NAN","NAN","NAN"], [1545461,"2026-03-26 13:10:00","5510","6.6770000000000005","182.2","8.3","177.5","NAN","NAN","NAN","NAN","NAN"], [1545462,"2026-03-26 13:20:00","5511","7.501","178.3","8.92","176.9","NAN","NAN","NAN","NAN","NAN"], [1545463,"2026-03-26 13:30:00","5512","7.649","176.3","9.11","175.4","NAN","NAN","NAN","NAN","NAN"], [1545464,"2026-03-26 13:40:00","5513","7.74","179.4","9.08","175.8","NAN","NAN","NAN","NAN","NAN"], [1545465,"2026-03-26 13:50:00","5514","7.888999999999999","178.3","9.51","180.2","NAN","NAN","NAN","NAN","NAN"], [1545466,"2026-03-26 14:00:00","5515","7.292000000000001","182.8","8.53","183.3","NAN","NAN","NAN","NAN","NAN"], [1545467,"2026-03-26 14:10:00","5516","6.6","177.0","7.84","167.4","NAN","NAN","NAN","NAN","NAN"], [1545468,"2026-03-26 14:20:00","5517","6.36","170.1","7.873","168.9","NAN","NAN","NAN","NAN","NAN"], [1545469,"2026-03-26 14:30:00","5518","6.22","170.6","7.481","167.9","NAN","NAN","NAN","NAN","NAN"], [1545470,"2026-03-26 14:40:00","5519","6.354","166.6","7.709","157.8","NAN","NAN","NAN","NAN","NAN"], [1545471,"2026-03-26 21:30:00","5520","4.365","144.5","5.455","145.5","NAN","NAN","NAN","NAN","NAN"], [1545472,"2026-03-26 21:40:00","5521","4.249","146.0","6.533","140.3","NAN","NAN","NAN","NAN","NAN"], [1545473,"2026-03-26 21:50:00","5522","4.7669999999999995","146.9","6.468","143","NAN","NAN","NAN","NAN","NAN"], [1545474,"2026-03-26 22:00:00","5523","4.779","144.8","6.795","158.2","NAN","NAN","NAN","NAN","NAN"], [1545475,"2026-03-26 22:10:00","5524","5.801","147.6","8.46","152.6","NAN","NAN","NAN","NAN","NAN"], [1545476,"2026-03-26 22:20:00","5525","7.692","148.9","10.09","150.2","NAN","NAN","NAN","NAN","NAN"], [1545477,"2026-03-26 22:30:00","5526","7.807","150.7","10.39","150.5","NAN","NAN","NAN","NAN","NAN"], [1545478,"2026-03-26 22:40:00","5527","6.9670000000000005","153.8","9.87","154","NAN","NAN","NAN","NAN","NAN"], [1545479,"2026-03-26 22:50:00","5528","8.12","157.2","10.36","163.3","NAN","NAN","NAN","NAN","NAN"], [1545480,"2026-03-26 23:00:00","5529","7.398","158.9","9.7","160.2","NAN","NAN","NAN","NAN","NAN"], [1545481,"2026-03-26 23:10:00","5530","6.716","156.6","10.19","165.9","NAN","NAN","NAN","NAN","NAN"], [1545482,"2026-03-26 23:20:00","5531","7.348","148.9","9.31","137.8","NAN","NAN","NAN","NAN","NAN"], [1545483,"2026-03-26 23:30:00","5532","8.16","150.6","10.62","149.5","NAN","NAN","NAN","NAN","NAN"], [1545484,"2026-03-26 23:40:00","5533","7.732","155.0","9.87","149","NAN","NAN","NAN","NAN","NAN"], [1545485,"2026-03-26 23:50:00","5534","7.726","163.2","12.48","165.6","NAN","NAN","NAN","NAN","NAN"], [1545486,"2026-03-27 00:00:00","5535","8.98","153.4","13.62","161","NAN","NAN","NAN","NAN","NAN"], [1545487,"2026-03-27 00:10:00","5536","7.051","149.6","10.09","155.1","NAN","NAN","NAN","NAN","NAN"], [1545488,"2026-03-27 00:20:00","5537","3.534","140.4","6.011","139.1","NAN","NAN","NAN","NAN","NAN"], [1545489,"2026-03-27 00:30:00","5538","4.537","124.9","7.023","113.4","NAN","NAN","NAN","NAN","NAN"], [1545490,"2026-03-27 00:40:00","5539","4.316","121.4","7.219","111.9","NAN","NAN","NAN","NAN","NAN"], [1545491,"2026-03-27 00:50:00","5540","4.957","87.2","6.239","106.9","NAN","NAN","NAN","NAN","NAN"], [1545492,"2026-03-27 01:00:00","5541","3.252","53.21","4.933","84.6","NAN","NAN","NAN","NAN","NAN"], [1545493,"2026-03-27 01:10:00","5542","3.279","48.28","4.9","52.17","NAN","NAN","NAN","NAN","NAN"], [1545494,"2026-03-27 01:20:00","5543","2.947","40.83","4.737","50.69","NAN","NAN","NAN","NAN","NAN"], [1545495,"2026-03-27 01:30:00","5544","2.291","31.38","3.757","38.54","NAN","NAN","NAN","NAN","NAN"], [1545496,"2026-03-27 01:40:00","5545","2.242","6.733","2.973","20.41","NAN","NAN","NAN","NAN","NAN"], [1545497,"2026-03-27 01:50:00","5546","1.9869999999999999","6.136","2.679","21.34","NAN","NAN","NAN","NAN","NAN"], [1545498,"2026-03-27 02:00:00","5547","1.551","17.49","2.254","24.72","NAN","NAN","NAN","NAN","NAN"], [1545499,"2026-03-27 02:10:00","5548","3.088","293.3","4.769","286.9","NAN","NAN","NAN","NAN","NAN"], [1545500,"2026-03-27 02:20:00","5549","3.906","295.7","5.063","296.9","NAN","NAN","NAN","NAN","NAN"], [1545501,"2026-03-27 02:30:00","5550","5.228","296.5","7.677","288.3","NAN","NAN","NAN","NAN","NAN"], [1545502,"2026-03-27 02:40:00","5551","5.59","305.4","7.513","304.1","NAN","NAN","NAN","NAN","NAN"], [1545503,"2026-03-27 02:50:00","5552","5.256","307.1","7.35","299.2","NAN","NAN","NAN","NAN","NAN"], [1545504,"2026-03-27 03:00:00","5553","5.655","300.1","7.154","298.9","NAN","NAN","NAN","NAN","NAN"], [1545505,"2026-03-27 03:10:00","5554","6.279","303.2","7.971","301.7","NAN","NAN","NAN","NAN","NAN"], [1545506,"2026-03-27 03:20:00","5555","6.351","303.5","7.905","304.4","NAN","NAN","NAN","NAN","NAN"], [1545507,"2026-03-27 03:30:00","5556","6.244","305.4","7.905","310.6","NAN","NAN","NAN","NAN","NAN"], [1545508,"2026-03-27 03:40:00","5557","5.5729999999999995","295.5","7.056","293.8","NAN","NAN","NAN","NAN","NAN"], [1545509,"2026-03-27 03:50:00","5558","5.1739999999999995","288.2","6.141","283.1","NAN","NAN","NAN","NAN","NAN"], [1545510,"2026-03-27 04:00:00","5559","5.596","289.8","7.252","293.1","NAN","NAN","NAN","NAN","NAN"], [1545511,"2026-03-27 04:10:00","5560","6.1129999999999995","296.5","7.383","293.8","NAN","NAN","NAN","NAN","NAN"], [1545512,"2026-03-27 04:20:00","5561","6.016","294.4","7.84","297.1","NAN","NAN","NAN","NAN","NAN"], [1545513,"2026-03-27 04:30:00","5562","5.9910000000000005","288.7","7.579","290.2","NAN","NAN","NAN","NAN","NAN"], [1545514,"2026-03-27 04:40:00","5563","5.529","297.7","6.827","302.5","NAN","NAN","NAN","NAN","NAN"], [1545515,"2026-03-27 04:50:00","5564","5.479","302.4","7.056","300","NAN","NAN","NAN","NAN","NAN"], [1545516,"2026-03-27 05:00:00","5565","5.08","308.1","6.827","314.1","NAN","NAN","NAN","NAN","NAN"], [1545517,"2026-03-27 05:10:00","5566","5.157","300.3","7.187","303.2","NAN","NAN","NAN","NAN","NAN"], [1545518,"2026-03-27 05:20:00","5567","4.93","305.6","6.631","312.3","NAN","NAN","NAN","NAN","NAN"], [1545519,"2026-03-27 05:30:00","5568","5.547999999999999","307.3","6.925","304.3","NAN","NAN","NAN","NAN","NAN"], [1545520,"2026-03-27 05:40:00","5569","6.034","307.8","7.611","302","NAN","NAN","NAN","NAN","NAN"], [1545521,"2026-03-27 05:50:00","5570","5.149","298.6","6.501","313.7","NAN","NAN","NAN","NAN","NAN"], [1545522,"2026-03-27 06:00:00","5571","4.572","273.7","6.958","292.9","NAN","NAN","NAN","NAN","NAN"], [1545523,"2026-03-27 06:10:00","5572","6.832000000000001","295.5","9.05","297.7","NAN","NAN","NAN","NAN","NAN"], [1545524,"2026-03-27 06:20:00","5573","5.9639999999999995","301.3","7.023","296.7","NAN","NAN","NAN","NAN","NAN"], [1545525,"2026-03-27 06:30:00","5574","5.647","303.6","6.827","299.9","NAN","NAN","NAN","NAN","NAN"], [1545526,"2026-03-27 06:40:00","5575","4.808","311.0","6.631","306.8","NAN","NAN","NAN","NAN","NAN"], [1545527,"2026-03-27 06:50:00","5576","5.03","312.3","6.501","316.7","NAN","NAN","NAN","NAN","NAN"], [1545528,"2026-03-27 07:00:00","5577","4.855","306.6","6.501","294.8","NAN","NAN","NAN","NAN","NAN"], [1545529,"2026-03-27 07:10:00","5578","5.337000000000001","306.4","7.056","320.9","NAN","NAN","NAN","NAN","NAN"], [1545530,"2026-03-27 07:20:00","5579","4.755","291.8","6.337","280.3","NAN","NAN","NAN","NAN","NAN"], [1545531,"2026-03-27 07:30:00","5580","5.849","288.7","7.317","297.1","NAN","NAN","NAN","NAN","NAN"], [1545532,"2026-03-27 07:40:00","5581","5.9879999999999995","292.3","7.546","293.9","NAN","NAN","NAN","NAN","NAN"], [1545533,"2026-03-27 07:50:00","5582","5.987","294.7","7.448","295.5","NAN","NAN","NAN","NAN","NAN"], [1545534,"2026-03-27 08:00:00","5583","5.751","291.5","7.513","296","NAN","NAN","NAN","NAN","NAN"], [1545535,"2026-03-27 08:10:00","5584","5.734","305.9","7.481","295.7","NAN","NAN","NAN","NAN","NAN"], [1545536,"2026-03-27 08:20:00","5585","5.465","306.0","6.468","300.6","NAN","NAN","NAN","NAN","NAN"], [1545537,"2026-03-27 08:30:00","5586","5.035","306.1","6.043","311.9","NAN","NAN","NAN","NAN","NAN"], [1545538,"2026-03-27 08:40:00","5587","3.7310000000000003","301.5","5.782","316.1","NAN","NAN","NAN","NAN","NAN"], [1545539,"2026-03-27 08:50:00","5588","2.574","314.4","4.116","290.2","NAN","NAN","NAN","NAN","NAN"], [1545540,"2026-03-27 09:00:00","5589","3.0410000000000004","293.0","4.769","290.5","NAN","NAN","NAN","NAN","NAN"], [1545541,"2026-03-27 09:10:00","5590","2.099","303.3","3.789","294.4","NAN","NAN","NAN","NAN","NAN"], [1545542,"2026-03-27 09:20:00","5591","1.6540000000000001","320.3","2.45","342.4","NAN","NAN","NAN","NAN","NAN"], [1545543,"2026-03-27 09:30:00","5592","1.825","290.3","2.907","293.6","NAN","NAN","NAN","NAN","NAN"], [1545544,"2026-03-27 09:40:00","5593","2.294","277.8","3.136","272.6","NAN","NAN","NAN","NAN","NAN"], [1545545,"2026-03-27 09:50:00","5594","1.054","273.7","2.515","287","NAN","NAN","NAN","NAN","NAN"], [1545546,"2026-03-27 10:00:00","5595","0.413","57.13","1.405","55.59","NAN","NAN","NAN","NAN","NAN"], [1545547,"2026-03-27 10:10:00","5596","1.371","172.8","2.711","200.8","NAN","NAN","NAN","NAN","NAN"], [1545548,"2026-03-27 10:20:00","5597","3.017","180.7","4.835","188.2","NAN","NAN","NAN","NAN","NAN"], [1545549,"2026-03-27 10:30:00","5598","4.906000000000001","189.9","5.88","186.6","NAN","NAN","NAN","NAN","NAN"], [1545550,"2026-03-27 10:40:00","5599","4.45","188.6","5.586","193.3","NAN","NAN","NAN","NAN","NAN"], [1545551,"2026-03-27 10:50:00","5600","5.059","185.4","6.272","178","NAN","NAN","NAN","NAN","NAN"], [1545552,"2026-03-27 11:00:00","5601","5.997000000000001","187.2","7.154","195.5","NAN","NAN","NAN","NAN","NAN"], [1545553,"2026-03-27 11:10:00","5602","5.909","188.9","7.285","191.2","NAN","NAN","NAN","NAN","NAN"], [1545554,"2026-03-27 11:20:00","5603","5.7989999999999995","186.9","6.893","189.4","NAN","NAN","NAN","NAN","NAN"], [1545555,"2026-03-27 11:30:00","5604","5.397","188.8","6.37","183.4","NAN","NAN","NAN","NAN","NAN"], [1545556,"2026-03-27 11:40:00","5605","4.583","187.8","5.782","193.3","NAN","NAN","NAN","NAN","NAN"], [1545557,"2026-03-27 11:50:00","5606","4.692","188.0","5.619","187","NAN","NAN","NAN","NAN","NAN"], [1545558,"2026-03-27 12:00:00","5607","4.4239999999999995","180.2","5.423","182.8","NAN","NAN","NAN","NAN","NAN"], [1545559,"2026-03-27 12:10:00","5608","4.17","173.2","5.423","171.1","NAN","NAN","NAN","NAN","NAN"], [1545560,"2026-03-27 12:20:00","5609","3.977","166.7","4.769","162.5","NAN","NAN","NAN","NAN","NAN"], [1545561,"2026-03-27 12:30:00","5610","4.547","164.8","5.815","160.5","NAN","NAN","NAN","NAN","NAN"], [1545562,"2026-03-27 12:40:00","5611","4.61","162.1","6.664","160.6","NAN","NAN","NAN","NAN","NAN"], [1545563,"2026-03-27 12:50:00","5612","5.622999999999999","163.2","6.599","161.8","NAN","NAN","NAN","NAN","NAN"], [1545564,"2026-03-27 13:00:00","5613","5.415","165.1","6.403","161.8","NAN","NAN","NAN","NAN","NAN"], [1545565,"2026-03-27 13:10:00","5614","4.593","166.1","5.684","166.7","NAN","NAN","NAN","NAN","NAN"], [1545566,"2026-03-27 13:20:00","5615","4.758","170.0","6.076","186.3","NAN","NAN","NAN","NAN","NAN"], [1545567,"2026-03-27 13:30:00","5616","4.886","177.9","6.174","173","NAN","NAN","NAN","NAN","NAN"], [1545568,"2026-03-27 13:40:00","5617","4.671","170.6","5.619","173.1","NAN","NAN","NAN","NAN","NAN"], [1545569,"2026-03-27 13:50:00","5618","4.385","169.7","5.717","158.2","NAN","NAN","NAN","NAN","NAN"], [1545570,"2026-03-27 14:00:00","5619","4.937","170.5","6.011","161","NAN","NAN","NAN","NAN","NAN"], [1545571,"2026-03-27 14:10:00","5620","5.145","161.9","6.435","161.4","NAN","NAN","NAN","NAN","NAN"], [1545572,"2026-03-27 14:20:00","5621","4.105","150.5","5.423","148.7","NAN","NAN","NAN","NAN","NAN"], [1545573,"2026-03-27 14:30:00","5622","3.98","158.2","5.259","161.5","NAN","NAN","NAN","NAN","NAN"], [1545574,"2026-03-27 14:40:00","5623","4.669","152.1","5.978","161.6","NAN","NAN","NAN","NAN","NAN"], [1545575,"2026-03-27 14:50:00","5624","5.651","165.0","7.023","163.8","NAN","NAN","NAN","NAN","NAN"], [1545576,"2026-03-27 15:00:00","5625","5.337999999999999","162.3","7.252","165.8","NAN","NAN","NAN","NAN","NAN"], [1545577,"2026-03-27 15:10:00","5626","5.3660000000000005","160.6","6.566","161.3","NAN","NAN","NAN","NAN","NAN"], [1545578,"2026-03-27 15:20:00","5627","4.602","153.3","6.501","161.5","NAN","NAN","NAN","NAN","NAN"], [1545579,"2026-03-27 15:30:00","5628","5.316","162.2","6.403","165.7","NAN","NAN","NAN","NAN","NAN"], [1545580,"2026-03-27 15:40:00","5629","4.398","150.2","5.553","154.6","NAN","NAN","NAN","NAN","NAN"], [1545581,"2026-03-27 15:50:00","5630","4.59","149.7","6.109","162.6","NAN","NAN","NAN","NAN","NAN"], [1545582,"2026-03-27 16:00:00","5631","4.909","156.3","6.305","161","NAN","NAN","NAN","NAN","NAN"], [1545583,"2026-03-27 16:10:00","5632","4.744","154.3","6.141","153.9","NAN","NAN","NAN","NAN","NAN"], [1545584,"2026-03-27 16:20:00","5633","4.73","155.7","6.043","161.6","NAN","NAN","NAN","NAN","NAN"], [1545585,"2026-03-27 16:30:00","5634","4.66","155.4","6.925","157.2","NAN","NAN","NAN","NAN","NAN"], [1545586,"2026-03-27 16:40:00","5635","4.382","151.9","5.717","148.1","NAN","NAN","NAN","NAN","NAN"], [1545587,"2026-03-27 16:50:00","5636","4.013","148.6","5.259","137.6","NAN","NAN","NAN","NAN","NAN"], [1545588,"2026-03-27 17:00:00","5637","3.985","148.6","5.619","144.7","NAN","NAN","NAN","NAN","NAN"], [1545589,"2026-03-27 17:10:00","5638","3.696","147.0","5.259","131.7","NAN","NAN","NAN","NAN","NAN"], [1545590,"2026-03-27 17:20:00","5639","3.588","150.6","5.129","142.5","NAN","NAN","NAN","NAN","NAN"], [1545591,"2026-03-27 17:30:00","5640","4.117","157.1","5.227","153.4","NAN","NAN","NAN","NAN","NAN"], [1545592,"2026-03-27 17:40:00","5641","4.071000000000001","155.3","5.553","162.7","NAN","NAN","NAN","NAN","NAN"], [1545593,"2026-03-27 17:50:00","5642","4.918","165.4","6.37","164.8","NAN","NAN","NAN","NAN","NAN"], [1545594,"2026-03-27 18:00:00","5643","4.698","168.4","5.717","177.6","NAN","NAN","NAN","NAN","NAN"], [1545595,"2026-03-27 18:10:00","5644","4.71","170.9","5.847","172.5","NAN","NAN","NAN","NAN","NAN"], [1545596,"2026-03-27 18:20:00","5645","4.292","179.5","5.455","169","NAN","NAN","NAN","NAN","NAN"], [1545597,"2026-03-27 18:30:00","5646","4.247","190.2","5.161","189.5","NAN","NAN","NAN","NAN","NAN"], [1545598,"2026-03-27 18:40:00","5647","4.361000000000001","188.3","5.586","183.4","NAN","NAN","NAN","NAN","NAN"], [1545599,"2026-03-27 18:50:00","5648","4.614","191.2","5.423","186","NAN","NAN","NAN","NAN","NAN"], [1545600,"2026-03-27 19:00:00","5649","4.463","196.6","5.619","197","NAN","NAN","NAN","NAN","NAN"], [1545601,"2026-03-27 19:10:00","5650","4.989","194.0","5.913","187.3","NAN","NAN","NAN","NAN","NAN"], [1545602,"2026-03-27 19:20:00","5651","5.225","204.6","6.272","197.6","NAN","NAN","NAN","NAN","NAN"], [1545603,"2026-03-27 19:30:00","5652","5.111000000000001","203.0","5.847","208.5","NAN","NAN","NAN","NAN","NAN"], [1545604,"2026-03-27 19:40:00","5653","5.462999999999999","209.7","6.501","206.9","NAN","NAN","NAN","NAN","NAN"], [1545605,"2026-03-27 19:50:00","5654","5.617999999999999","212.1","6.501","211.1","NAN","NAN","NAN","NAN","NAN"], [1545606,"2026-03-27 20:00:00","5655","5.707999999999999","213.9","6.729","220.1","NAN","NAN","NAN","NAN","NAN"], [1545607,"2026-03-27 20:10:00","5656","5.973","206.7","6.958","212.8","NAN","NAN","NAN","NAN","NAN"], [1545608,"2026-03-27 20:20:00","5657","6.26","210.4","7.317","208.3","NAN","NAN","NAN","NAN","NAN"], [1545609,"2026-03-27 20:30:00","5658","5.965","210.8","7.187","203.7","NAN","NAN","NAN","NAN","NAN"], [1545610,"2026-03-27 20:40:00","5659","6.229","209.8","7.611","202.4","NAN","NAN","NAN","NAN","NAN"], [1545611,"2026-03-27 20:50:00","5660","6.03","213.4","7.187","210.9","NAN","NAN","NAN","NAN","NAN"], [1545612,"2026-03-27 21:00:00","5661","6.207000000000001","214.3","7.481","216.2","NAN","NAN","NAN","NAN","NAN"], [1545613,"2026-03-27 21:10:00","5662","5.827000000000001","217.7","7.742","225.4","NAN","NAN","NAN","NAN","NAN"], [1545614,"2026-03-27 21:20:00","5663","6.324","214.4","7.513","216.7","NAN","NAN","NAN","NAN","NAN"], [1545615,"2026-03-27 21:30:00","5664","6.257999999999999","220.1","7.611","213.9","NAN","NAN","NAN","NAN","NAN"], [1545616,"2026-03-27 21:40:00","5665","5.978","225.5","7.677","214.8","NAN","NAN","NAN","NAN","NAN"], [1545617,"2026-03-27 21:50:00","5666","6.63","217.8","8.1","210.4","NAN","NAN","NAN","NAN","NAN"], [1545618,"2026-03-27 22:00:00","5667","6.1","224.7","8.3","210","NAN","NAN","NAN","NAN","NAN"], [1545619,"2026-03-27 22:10:00","5668","5.54","227.3","7.187","213.1","NAN","NAN","NAN","NAN","NAN"], [1545620,"2026-03-27 22:20:00","5669","5.707999999999999","229.1","7.579","227.7","NAN","NAN","NAN","NAN","NAN"], [1545621,"2026-03-27 22:30:00","5670","4.689","234.5","7.35","231.3","NAN","NAN","NAN","NAN","NAN"], [1545622,"2026-03-27 22:40:00","5671","3.949","240.9","6.991","213","NAN","NAN","NAN","NAN","NAN"], [1545623,"2026-03-27 22:50:00","5672","4.783","229.8","7.481","214.5","NAN","NAN","NAN","NAN","NAN"], [1545624,"2026-03-27 23:00:00","5673","6.821000000000001","221.5","8.95","215.1","NAN","NAN","NAN","NAN","NAN"], [1545625,"2026-03-27 23:10:00","5674","6.111000000000001","229.9","9.05","216.1","NAN","NAN","NAN","NAN","NAN"], [1545626,"2026-03-27 23:20:00","5675","3.63","276.8","4.704","282.8","NAN","NAN","NAN","NAN","NAN"], [1545627,"2026-03-27 23:30:00","5676","2.9210000000000003","268.5","3.953","273.5","NAN","NAN","NAN","NAN","NAN"], [1545628,"2026-03-27 23:40:00","5677","2.887","266.7","4.051","266.1","NAN","NAN","NAN","NAN","NAN"], [1545629,"2026-03-27 23:50:00","5678","2.347","264.3","3.038","264.5","NAN","NAN","NAN","NAN","NAN"], [1545630,"2026-03-28 00:00:00","5679","2.7769999999999997","265.5","3.463","262.9","NAN","NAN","NAN","NAN","NAN"], [1545631,"2026-03-28 00:10:00","5680","2.62","271.9","3.365","274","NAN","NAN","NAN","NAN","NAN"], [1545632,"2026-03-28 00:20:00","5681","2.758","277.6","3.43","279.7","NAN","NAN","NAN","NAN","NAN"], [1545633,"2026-03-28 00:30:00","5682","2.867","275.5","3.953","274.6","NAN","NAN","NAN","NAN","NAN"], [1545634,"2026-03-28 00:40:00","5683","3.073","268.1","5.553","261.5","NAN","NAN","NAN","NAN","NAN"], [1545635,"2026-03-28 00:50:00","5684","3.285","270.9","4.737","274.9","NAN","NAN","NAN","NAN","NAN"], [1545636,"2026-03-28 01:00:00","5685","3.7230000000000003","275.9","4.704","263.6","NAN","NAN","NAN","NAN","NAN"], [1545637,"2026-03-28 01:10:00","5686","3.2230000000000003","279.3","3.985","288.1","NAN","NAN","NAN","NAN","NAN"], [1545638,"2026-03-28 01:20:00","5687","2.944","265.2","4.998","254.6","NAN","NAN","NAN","NAN","NAN"], [1545639,"2026-03-28 01:30:00","5688","3.761","246.4","7.677","248.7","NAN","NAN","NAN","NAN","NAN"], [1545640,"2026-03-28 01:40:00","5689","3.803","258.9","6.468","225.9","NAN","NAN","NAN","NAN","NAN"], [1545641,"2026-03-28 01:50:00","5690","3.2430000000000003","277.8","4.9","260.1","NAN","NAN","NAN","NAN","NAN"], [1545642,"2026-03-28 02:00:00","5691","2.699","277.0","3.626","277.5","NAN","NAN","NAN","NAN","NAN"], [1545643,"2026-03-28 02:10:00","5692","2.705","270.4","3.561","268.6","NAN","NAN","NAN","NAN","NAN"], [1545644,"2026-03-28 02:20:00","5693","2.302","288.6","2.842","276.8","NAN","NAN","NAN","NAN","NAN"], [1545645,"2026-03-28 02:30:00","5694","2.592","288.7","3.887","311.8","NAN","NAN","NAN","NAN","NAN"], [1545646,"2026-03-28 02:40:00","5695","3.029","295.9","3.822","301.1","NAN","NAN","NAN","NAN","NAN"], [1545647,"2026-03-28 02:50:00","5696","3.233","291.0","4.279","297.7","NAN","NAN","NAN","NAN","NAN"], [1545648,"2026-03-28 03:00:00","5697","3.3280000000000003","293.7","4.279","292.9","NAN","NAN","NAN","NAN","NAN"], [1545649,"2026-03-28 03:10:00","5698","3.077","287.7","3.724","284.1","NAN","NAN","NAN","NAN","NAN"], [1545650,"2026-03-28 03:20:00","5699","2.8339999999999996","290.0","3.659","296.8","NAN","NAN","NAN","NAN","NAN"], [1545651,"2026-03-28 03:30:00","5700","2.3819999999999997","284.8","3.005","294","NAN","NAN","NAN","NAN","NAN"], [1545652,"2026-03-28 03:40:00","5701","2.603","294.1","3.267","299.1","NAN","NAN","NAN","NAN","NAN"], [1545653,"2026-03-28 03:50:00","5702","2.311","286.8","2.744","285.4","NAN","NAN","NAN","NAN","NAN"], [1545654,"2026-03-28 04:00:00","5703","2.588","287.1","3.038","282","NAN","NAN","NAN","NAN","NAN"], [1545655,"2026-03-28 04:10:00","5704","2.24","288.4","2.646","289.2","NAN","NAN","NAN","NAN","NAN"], [1545656,"2026-03-28 04:20:00","5705","1.9669999999999999","280.5","3.43","280.8","NAN","NAN","NAN","NAN","NAN"], [1545657,"2026-03-28 04:30:00","5706","1.837","277.9","2.842","290.3","NAN","NAN","NAN","NAN","NAN"], [1545658,"2026-03-28 04:40:00","5707","2.124","260.0","2.809","262.8","NAN","NAN","NAN","NAN","NAN"], [1545659,"2026-03-28 04:50:00","5708","2.702","272.3","3.365","293.2","NAN","NAN","NAN","NAN","NAN"], [1545660,"2026-03-28 05:00:00","5709","3.048","285.5","3.855","281.5","NAN","NAN","NAN","NAN","NAN"], [1545661,"2026-03-28 05:10:00","5710","3.67","298.7","4.443","306.6","NAN","NAN","NAN","NAN","NAN"], [1545662,"2026-03-28 05:20:00","5711","3.6839999999999997","307.5","4.345","312","NAN","NAN","NAN","NAN","NAN"], [1545663,"2026-03-28 05:30:00","5712","3.9819999999999998","292.6","4.867","294.7","NAN","NAN","NAN","NAN","NAN"], [1545664,"2026-03-28 05:40:00","5713","4.202","299.1","5.39","296.1","NAN","NAN","NAN","NAN","NAN"], [1545665,"2026-03-28 05:50:00","5714","4.418","306.3","5.259","303.8","NAN","NAN","NAN","NAN","NAN"], [1545666,"2026-03-28 06:00:00","5715","4.36","300.2","5.782","297.9","NAN","NAN","NAN","NAN","NAN"], [1545667,"2026-03-28 06:10:00","5716","4.683","292.5","5.521","289.4","NAN","NAN","NAN","NAN","NAN"], [1545668,"2026-03-28 06:20:00","5717","5.226","292.6","6.272","301.8","NAN","NAN","NAN","NAN","NAN"], [1545669,"2026-03-28 06:30:00","5718","5.247000000000001","292.6","6.827","292.9","NAN","NAN","NAN","NAN","NAN"], [1545670,"2026-03-28 06:40:00","5719","4.519","296.8","5.684","298.9","NAN","NAN","NAN","NAN","NAN"], [1545671,"2026-03-28 06:50:00","5720","5.78","294.2","7.448","296","NAN","NAN","NAN","NAN","NAN"], [1545672,"2026-03-28 07:00:00","5721","6.776","288.3","8.43","288.5","NAN","NAN","NAN","NAN","NAN"], [1545673,"2026-03-28 07:10:00","5722","7.227","294.6","8.53","299","NAN","NAN","NAN","NAN","NAN"], [1545674,"2026-03-28 07:20:00","5723","6.388","291.9","7.709","291.4","NAN","NAN","NAN","NAN","NAN"], [1545675,"2026-03-28 07:30:00","5724","7.275","289.9","9.64","295","NAN","NAN","NAN","NAN","NAN"], [1545676,"2026-03-28 07:40:00","5725","8.81","291.7","10.81","292.7","NAN","NAN","NAN","NAN","NAN"], [1545677,"2026-03-28 07:50:00","5726","7.957999999999999","290.1","9.93","293","NAN","NAN","NAN","NAN","NAN"], [1545678,"2026-03-28 08:00:00","5727","7.138","289.2","9.02","297.1","NAN","NAN","NAN","NAN","NAN"], [1545679,"2026-03-28 08:10:00","5728","7.454","292.9","9.34","298.2","NAN","NAN","NAN","NAN","NAN"], [1545680,"2026-03-28 08:20:00","5729","7.502999999999999","293.8","9.11","300.1","NAN","NAN","NAN","NAN","NAN"], [1545681,"2026-03-28 08:30:00","5730","6.316","289.4","8.26","299.3","NAN","NAN","NAN","NAN","NAN"], [1545682,"2026-03-28 08:40:00","5731","5.9639999999999995","278.6","7.677","274.4","NAN","NAN","NAN","NAN","NAN"], [1545683,"2026-03-28 08:50:00","5732","5.659","284.0","7.546","280.2","NAN","NAN","NAN","NAN","NAN"], [1545684,"2026-03-28 09:00:00","5733","5.731","289.5","8.04","299.2","NAN","NAN","NAN","NAN","NAN"], [1545685,"2026-03-28 09:10:00","5734","5.23","276.1","6.566","271.3","NAN","NAN","NAN","NAN","NAN"], [1545686,"2026-03-28 09:20:00","5735","5.695","271.0","7.807","273.2","NAN","NAN","NAN","NAN","NAN"], [1545687,"2026-03-28 09:30:00","5736","5.5920000000000005","268.0","7.121","274.1","NAN","NAN","NAN","NAN","NAN"], [1545688,"2026-03-28 09:40:00","5737","5.945","273.9","7.383","269.9","NAN","NAN","NAN","NAN","NAN"], [1545689,"2026-03-28 09:50:00","5738","5.497999999999999","268.1","6.958","272.4","NAN","NAN","NAN","NAN","NAN"], [1545690,"2026-03-28 10:00:00","5739","5.229","263.7","6.664","260","NAN","NAN","NAN","NAN","NAN"], [1545691,"2026-03-28 10:10:00","5740","5.292999999999999","284.7","6.697","289.4","NAN","NAN","NAN","NAN","NAN"], [1545692,"2026-03-28 10:20:00","5741","4.869","271.5","6.566","284.2","NAN","NAN","NAN","NAN","NAN"], [1545693,"2026-03-28 10:30:00","5742","3.612","257.1","5.325","287","NAN","NAN","NAN","NAN","NAN"], [1545694,"2026-03-28 10:40:00","5743","4.581","204.6","6.435","201.3","NAN","NAN","NAN","NAN","NAN"], [1545695,"2026-03-28 10:50:00","5744","5.353","201.1","6.011","198.3","NAN","NAN","NAN","NAN","NAN"], [1545696,"2026-03-28 11:00:00","5745","5.942","202.4","6.795","202.3","NAN","NAN","NAN","NAN","NAN"], [1545697,"2026-03-28 11:10:00","5746","6.039","204.8","6.762","205.5","NAN","NAN","NAN","NAN","NAN"], [1545698,"2026-03-28 11:20:00","5747","6.595","205.5","7.317","202.4","NAN","NAN","NAN","NAN","NAN"], [1545699,"2026-03-28 11:30:00","5748","6.582000000000001","206.8","7.383","206.6","NAN","NAN","NAN","NAN","NAN"], [1545700,"2026-03-28 11:40:00","5749","5.94","202.3","6.631","203.3","NAN","NAN","NAN","NAN","NAN"], [1545701,"2026-03-28 11:50:00","5750","6.362","203.8","7.546","205.6","NAN","NAN","NAN","NAN","NAN"], [1545702,"2026-03-28 12:00:00","5751","6.997999999999999","210.8","8","212.5","NAN","NAN","NAN","NAN","NAN"], [1545703,"2026-03-28 12:10:00","5752","6.441","206.9","7.709","205.6","NAN","NAN","NAN","NAN","NAN"], [1545704,"2026-03-28 12:20:00","5753","6.3629999999999995","205.6","7.121","206.3","NAN","NAN","NAN","NAN","NAN"], [1545705,"2026-03-28 12:30:00","5754","7.643","209.5","8.98","206.9","NAN","NAN","NAN","NAN","NAN"], [1545706,"2026-03-28 12:40:00","5755","8.28","211.1","9.41","215","NAN","NAN","NAN","NAN","NAN"], [1545707,"2026-03-28 12:50:00","5756","8.55","214.3","9.73","210.1","NAN","NAN","NAN","NAN","NAN"], [1545708,"2026-03-28 13:00:00","5757","8.84","214.3","10.49","216.3","NAN","NAN","NAN","NAN","NAN"], [1545709,"2026-03-28 13:10:00","5758","9.33","218.1","11.11","218","NAN","NAN","NAN","NAN","NAN"], [1545710,"2026-03-28 13:20:00","5759","9.28","218.7","11.34","212.2","NAN","NAN","NAN","NAN","NAN"], [1545711,"2026-03-28 13:30:00","5760","9.19","218.5","11.6","225.5","NAN","NAN","NAN","NAN","NAN"], [1545712,"2026-03-28 13:40:00","5761","9.5","219.5","11.66","215.2","NAN","NAN","NAN","NAN","NAN"], [1545713,"2026-03-28 13:50:00","5762","8.64","220.2","11.34","212.9","NAN","NAN","NAN","NAN","NAN"], [1545714,"2026-03-28 14:00:00","5763","10.22","218.4","12.54","223.8","NAN","NAN","NAN","NAN","NAN"], [1545715,"2026-03-28 14:10:00","5764","8.96","214.5","11.01","210.1","NAN","NAN","NAN","NAN","NAN"], [1545716,"2026-03-28 14:20:00","5765","9.49","213.2","11.3","210.1","NAN","NAN","NAN","NAN","NAN"], [1545717,"2026-03-28 14:30:00","5766","8.26","216.3","11.11","213","NAN","NAN","NAN","NAN","NAN"], [1545718,"2026-03-28 14:40:00","5767","8.79","215.3","11.43","212.3","NAN","NAN","NAN","NAN","NAN"], [1545719,"2026-03-28 14:50:00","5768","8.62","217.6","10.45","218.5","NAN","NAN","NAN","NAN","NAN"], [1545720,"2026-03-28 15:00:00","5769","8.62","215.5","11.14","213","NAN","NAN","NAN","NAN","NAN"], [1545721,"2026-03-28 15:10:00","5770","8.49","215.2","10.78","208.7","NAN","NAN","NAN","NAN","NAN"], [1545722,"2026-03-28 15:20:00","5771","8.92","218.5","11.56","223.6","NAN","NAN","NAN","NAN","NAN"], [1545723,"2026-03-28 15:30:00","5772","7.327999999999999","220.0","9.77","227.6","NAN","NAN","NAN","NAN","NAN"], [1545724,"2026-03-28 15:40:00","5773","6.994","227.7","9.73","223.9","NAN","NAN","NAN","NAN","NAN"], [1545725,"2026-03-28 15:50:00","5774","6.207999999999999","223.3","8.26","231.6","NAN","NAN","NAN","NAN","NAN"], [1545726,"2026-03-28 16:00:00","5775","6.354","220.1","8.1","223.6","NAN","NAN","NAN","NAN","NAN"], [1545727,"2026-03-28 16:10:00","5776","6.226","224.1","8.1","213.4","NAN","NAN","NAN","NAN","NAN"], [1545728,"2026-03-28 16:20:00","5777","6.4270000000000005","223.6","9.08","221.5","NAN","NAN","NAN","NAN","NAN"], [1545729,"2026-03-28 16:30:00","5778","6.157","229.3","7.84","223.1","NAN","NAN","NAN","NAN","NAN"], [1545730,"2026-03-28 16:40:00","5779","5.9670000000000005","233.2","7.938","234.8","NAN","NAN","NAN","NAN","NAN"], [1545731,"2026-03-28 16:50:00","5780","5.263","242.8","6.468","243.8","NAN","NAN","NAN","NAN","NAN"], [1545732,"2026-03-28 17:00:00","5781","4.336","237.4","5.945","247.9","NAN","NAN","NAN","NAN","NAN"], [1545733,"2026-03-28 17:10:00","5782","4.043","220.9","4.9","219.2","NAN","NAN","NAN","NAN","NAN"], [1545734,"2026-03-28 17:20:00","5783","6.306","214.6","7.775","219.1","NAN","NAN","NAN","NAN","NAN"], [1545735,"2026-03-28 17:30:00","5784","6.087000000000001","224.2","7.742","227","NAN","NAN","NAN","NAN","NAN"], [1545736,"2026-03-28 17:40:00","5785","7.445","214.9","9.11","213","NAN","NAN","NAN","NAN","NAN"], [1545737,"2026-03-28 17:50:00","5786","8.01","215.8","9.73","216.7","NAN","NAN","NAN","NAN","NAN"], [1545738,"2026-03-28 18:00:00","5787","7.341","216.2","9.02","216.6","NAN","NAN","NAN","NAN","NAN"], [1545739,"2026-03-28 18:10:00","5788","6.0360000000000005","216.2","7.285","216.6","NAN","NAN","NAN","NAN","NAN"], [1545740,"2026-03-28 18:20:00","5789","5.787999999999999","223.2","7.252","222.3","NAN","NAN","NAN","NAN","NAN"], [1545741,"2026-03-28 18:30:00","5790","5.537999999999999","221.7","6.762","224.3","NAN","NAN","NAN","NAN","NAN"], [1545742,"2026-03-28 18:40:00","5791","6.468","216.5","8.04","224.9","NAN","NAN","NAN","NAN","NAN"], [1545743,"2026-03-28 18:50:00","5792","5.8420000000000005","216.9","7.317","225.8","NAN","NAN","NAN","NAN","NAN"], [1545744,"2026-03-28 19:00:00","5793","5.18","219.8","6.729","218.5","NAN","NAN","NAN","NAN","NAN"], [1545745,"2026-03-28 19:10:00","5794","5.601","222.1","8.23","224.6","NAN","NAN","NAN","NAN","NAN"], [1545746,"2026-03-28 19:20:00","5795","5.97","226.0","8.53","227.2","NAN","NAN","NAN","NAN","NAN"], [1545747,"2026-03-28 19:30:00","5796","5.853","224.7","7.775","220","NAN","NAN","NAN","NAN","NAN"], [1545748,"2026-03-28 19:40:00","5797","6.135","222.2","7.481","230.2","NAN","NAN","NAN","NAN","NAN"], [1545749,"2026-03-28 19:50:00","5798","5.32","233.7","7.611","226.9","NAN","NAN","NAN","NAN","NAN"], [1545750,"2026-03-28 20:00:00","5799","5.013","215.9","6.533","209.9","NAN","NAN","NAN","NAN","NAN"], [1545751,"2026-03-28 20:10:00","5800","5.224","214.3","6.958","208.2","NAN","NAN","NAN","NAN","NAN"], [1545752,"2026-03-28 20:20:00","5801","5.67","212.7","7.187","216.3","NAN","NAN","NAN","NAN","NAN"], [1545753,"2026-03-28 20:30:00","5802","3.2880000000000003","234.2","5.39","218.8","NAN","NAN","NAN","NAN","NAN"], [1545754,"2026-03-28 20:40:00","5803","2.244","214.9","3.365","222.3","NAN","NAN","NAN","NAN","NAN"], [1545755,"2026-03-28 20:50:00","5804","0.9309999999999999","241.7","2.189","224","NAN","NAN","NAN","NAN","NAN"], [1545756,"2026-03-28 21:00:00","5805","0.46","95.3","1.176","86","NAN","NAN","NAN","NAN","NAN"], [1545757,"2026-03-28 21:10:00","5806","1.147","87.9","1.764","112.4","NAN","NAN","NAN","NAN","NAN"], [1545758,"2026-03-28 21:20:00","5807","0.945","122.4","1.568","109.2","NAN","NAN","NAN","NAN","NAN"], [1545759,"2026-03-28 21:30:00","5808","1.435","134.6","2.319","118","NAN","NAN","NAN","NAN","NAN"], [1545760,"2026-03-28 21:40:00","5809","2.366","125.2","3.757","120.9","NAN","NAN","NAN","NAN","NAN"], [1545761,"2026-03-28 21:50:00","5810","1.926","132.7","3.267","122.9","NAN","NAN","NAN","NAN","NAN"], [1545762,"2026-03-28 22:00:00","5811","2.024","133.9","4.018","118","NAN","NAN","NAN","NAN","NAN"], [1545763,"2026-03-28 22:10:00","5812","2.173","127.2","3.887","106.8","NAN","NAN","NAN","NAN","NAN"], [1545764,"2026-03-28 22:20:00","5813","3.676","88.0","4.214","77.11","NAN","NAN","NAN","NAN","NAN"], [1545765,"2026-03-28 22:30:00","5814","4.081","76.25","4.671","79.1","NAN","NAN","NAN","NAN","NAN"], [1545766,"2026-03-28 22:40:00","5815","4.522","73.16","5.357","68.43","NAN","NAN","NAN","NAN","NAN"], [1545767,"2026-03-28 22:50:00","5816","4.763999999999999","62.73","6.403","59.68","NAN","NAN","NAN","NAN","NAN"], [1545768,"2026-03-28 23:00:00","5817","6.568","54.86","9.51","49.18","NAN","NAN","NAN","NAN","NAN"], [1545769,"2026-03-28 23:10:00","5818","7.562","77.86","9.18","79.11","NAN","NAN","NAN","NAN","NAN"], [1545770,"2026-03-28 23:20:00","5819","8.28","87.8","10.58","85.4","NAN","NAN","NAN","NAN","NAN"], [1545771,"2026-03-28 23:30:00","5820","9.28","84.4","10.88","86.7","NAN","NAN","NAN","NAN","NAN"], [1545772,"2026-03-28 23:40:00","5821","7.751","82.3","9.44","82.7","NAN","NAN","NAN","NAN","NAN"], [1545773,"2026-03-28 23:50:00","5822","5.622999999999999","103.3","6.991","103.5","NAN","NAN","NAN","NAN","NAN"], [1545774,"2026-03-29 00:00:00","5823","5.207999999999999","106.0","6.435","107.6","NAN","NAN","NAN","NAN","NAN"], [1545775,"2026-03-29 00:10:00","5824","4.638","106.6","5.945","104.6","NAN","NAN","NAN","NAN","NAN"], [1545776,"2026-03-29 00:20:00","5825","5.41","105.6","6.599","97.2","NAN","NAN","NAN","NAN","NAN"], [1545777,"2026-03-29 00:30:00","5826","6.2139999999999995","97.0","7.873","99.5","NAN","NAN","NAN","NAN","NAN"], [1545778,"2026-03-29 00:40:00","5827","6.276","89.4","7.187","114.9","NAN","NAN","NAN","NAN","NAN"], [1545779,"2026-03-29 00:50:00","5828","6.433","108.3","8.1","108.6","NAN","NAN","NAN","NAN","NAN"], [1545780,"2026-03-29 01:00:00","5829","7.903","108.0","12.84","90.9","NAN","NAN","NAN","NAN","NAN"], [1545781,"2026-03-29 01:10:00","5830","8.39","82.1","11.53","87.3","NAN","NAN","NAN","NAN","NAN"], [1545782,"2026-03-29 01:20:00","5831","7.452000000000001","73.43","9.08","74.23","NAN","NAN","NAN","NAN","NAN"], [1545783,"2026-03-29 01:30:00","5832","7.875","77.02","9.64","75.88","NAN","NAN","NAN","NAN","NAN"], [1545784,"2026-03-29 01:40:00","5833","4.782","72.98","7.644","68.18","NAN","NAN","NAN","NAN","NAN"], [1545785,"2026-03-29 01:50:00","5834","4.984","107.8","6.697","95.8","NAN","NAN","NAN","NAN","NAN"], [1545786,"2026-03-29 02:00:00","5835","3.2289999999999996","107.9","4.41","106.6","NAN","NAN","NAN","NAN","NAN"], [1545787,"2026-03-29 02:10:00","5836","2.949","104.0","4.508","114.5","NAN","NAN","NAN","NAN","NAN"], [1545788,"2026-03-29 02:20:00","5837","2.088","74.16","3.169","49.92","NAN","NAN","NAN","NAN","NAN"], [1545789,"2026-03-29 02:30:00","5838","1.178","106.9","2.058","46.62","NAN","NAN","NAN","NAN","NAN"], [1545790,"2026-03-29 02:40:00","5839","0.546","28.5","1.927","56","NAN","NAN","NAN","NAN","NAN"], [1545791,"2026-03-29 02:50:00","5840","1.5430000000000001","249.2","2.581","257.9","NAN","NAN","NAN","NAN","NAN"], [1545792,"2026-03-29 03:00:00","5841","2.481","267.1","3.463","269.4","NAN","NAN","NAN","NAN","NAN"], [1545793,"2026-03-29 03:10:00","5842","3.3739999999999997","275.4","4.116","263.4","NAN","NAN","NAN","NAN","NAN"], [1545794,"2026-03-29 03:20:00","5843","3.8289999999999997","270.0","4.606","270.8","NAN","NAN","NAN","NAN","NAN"], [1545795,"2026-03-29 03:30:00","5844","3.3710000000000004","278.9","4.279","277.8","NAN","NAN","NAN","NAN","NAN"], [1545796,"2026-03-29 03:40:00","5845","4.16","276.8","5.423","282","NAN","NAN","NAN","NAN","NAN"], [1545797,"2026-03-29 03:50:00","5846","3.095","262.7","4.573","286.4","NAN","NAN","NAN","NAN","NAN"], [1545798,"2026-03-29 04:00:00","5847","4.2010000000000005","298.5","6.207","318.2","NAN","NAN","NAN","NAN","NAN"], [1545799,"2026-03-29 04:10:00","5848","3.802","325.5","5.488","328.9","NAN","NAN","NAN","NAN","NAN"], [1545800,"2026-03-29 04:20:00","5849","6.167000000000001","311.9","8.49","305.5","NAN","NAN","NAN","NAN","NAN"], [1545801,"2026-03-29 04:30:00","5850","5.609","312.7","7.742","319.9","NAN","NAN","NAN","NAN","NAN"], [1545802,"2026-03-29 04:40:00","5851","5.395","301.7","7.285","301.3","NAN","NAN","NAN","NAN","NAN"], [1545803,"2026-03-29 04:50:00","5852","5.7589999999999995","303.4","7.383","298","NAN","NAN","NAN","NAN","NAN"], [1545804,"2026-03-29 05:00:00","5853","6.511","312.3","10.06","318.6","NAN","NAN","NAN","NAN","NAN"], [1545805,"2026-03-29 05:10:00","5854","8.48","309.7","10.85","311.4","NAN","NAN","NAN","NAN","NAN"], [1545806,"2026-03-29 05:20:00","5855","8.26","313.4","11.27","307.9","NAN","NAN","NAN","NAN","NAN"], [1545807,"2026-03-29 05:30:00","5856","7.577000000000001","312.7","9.77","325.3","NAN","NAN","NAN","NAN","NAN"], [1545808,"2026-03-29 05:40:00","5857","7.33","310.8","10.19","313.9","NAN","NAN","NAN","NAN","NAN"], [1545809,"2026-03-29 05:50:00","5858","7.029","308.1","10.26","315.1","NAN","NAN","NAN","NAN","NAN"], [1545810,"2026-03-29 06:00:00","5859","5.147","312.9","7.644","310.4","NAN","NAN","NAN","NAN","NAN"], [1545811,"2026-03-29 06:10:00","5860","5.771","308.7","7.415","317.8","NAN","NAN","NAN","NAN","NAN"], [1545812,"2026-03-29 06:20:00","5861","4.944","314.7","6.076","310.8","NAN","NAN","NAN","NAN","NAN"], [1545813,"2026-03-29 06:30:00","5862","5.966","312.7","7.285","318.2","NAN","NAN","NAN","NAN","NAN"], [1545814,"2026-03-29 06:40:00","5863","6.479","304.0","8.56","319.3","NAN","NAN","NAN","NAN","NAN"], [1545815,"2026-03-29 06:50:00","5864","6.114","311.8","9.24","315.7","NAN","NAN","NAN","NAN","NAN"], [1545816,"2026-03-29 07:00:00","5865","7.767","324.6","10.39","334.9","NAN","NAN","NAN","NAN","NAN"], [1545817,"2026-03-29 07:10:00","5866","7.212000000000001","344.3","10.16","332.7","NAN","NAN","NAN","NAN","NAN"], [1545818,"2026-03-29 07:20:00","5867","5.817","349.0","8.4","338","NAN","NAN","NAN","NAN","NAN"], [1545819,"2026-03-29 07:30:00","5868","3.515","313.4","4.671","318","NAN","NAN","NAN","NAN","NAN"], [1545820,"2026-03-29 07:40:00","5869","2.559","329.6","4.704","331.2","NAN","NAN","NAN","NAN","NAN"], [1545821,"2026-03-29 07:50:00","5870","1.311","343.6","2.45","313","NAN","NAN","NAN","NAN","NAN"], [1545822,"2026-03-29 08:00:00","5871","2.3209999999999997","7.983","8.59","346.8","NAN","NAN","NAN","NAN","NAN"], [1545823,"2026-03-29 08:10:00","5872","7.146","1.476","10.45","337.6","NAN","NAN","NAN","NAN","NAN"], [1545824,"2026-03-29 08:20:00","5873","7.349","6.773","10.81","3.893","NAN","NAN","NAN","NAN","NAN"], [1545825,"2026-03-29 08:30:00","5874","6.119","356.6","9.18","350.8","NAN","NAN","NAN","NAN","NAN"], [1545826,"2026-03-29 08:40:00","5875","6.519","359.2","10.58","349.6","NAN","NAN","NAN","NAN","NAN"], [1545827,"2026-03-29 08:50:00","5876","7.726","348.9","11.96","346.6","NAN","NAN","NAN","NAN","NAN"], [1545828,"2026-03-29 09:00:00","5877","7.821000000000001","344.4","10.75","2.304","NAN","NAN","NAN","NAN","NAN"], [1545829,"2026-03-29 09:10:00","5878","6.398","349.8","10","326.6","NAN","NAN","NAN","NAN","NAN"], [1545830,"2026-03-29 09:20:00","5879","7.164","320.1","9.7","322.8","NAN","NAN","NAN","NAN","NAN"], [1545831,"2026-03-29 09:30:00","5880","3.1210000000000004","9.03","5.847","330","NAN","NAN","NAN","NAN","NAN"], [1545832,"2026-03-29 09:40:00","5881","3.24","22.56","5.782","50.91","NAN","NAN","NAN","NAN","NAN"], [1545833,"2026-03-29 09:50:00","5882","3.79","5.465","7.056","358.9","NAN","NAN","NAN","NAN","NAN"], [1545834,"2026-03-29 10:00:00","5883","3.958","326.6","10.32","11.84","NAN","NAN","NAN","NAN","NAN"], [1545835,"2026-03-29 10:10:00","5884","3.7939999999999996","9.43","8.13","20.18","NAN","NAN","NAN","NAN","NAN"], [1545836,"2026-03-29 10:20:00","5885","2.8710000000000004","336.6","5.161","0.256","NAN","NAN","NAN","NAN","NAN"], [1545837,"2026-03-29 10:30:00","5886","2.49","3.5269999999999997","5.586","49.03","NAN","NAN","NAN","NAN","NAN"], [1545838,"2026-03-29 10:40:00","5887","3.958","346.1","6.37","358.2","NAN","NAN","NAN","NAN","NAN"], [1545839,"2026-03-29 10:50:00","5888","3.1510000000000002","19.23","5.978","348.2","NAN","NAN","NAN","NAN","NAN"], [1545840,"2026-03-29 11:00:00","5889","4.684","26.68","8.26","20.01","NAN","NAN","NAN","NAN","NAN"], [1545841,"2026-03-29 11:10:00","5890","4.008","59.57","6.207","29.92","NAN","NAN","NAN","NAN","NAN"], [1545842,"2026-03-29 11:20:00","5891","3.662","101.7","6.599","101.9","NAN","NAN","NAN","NAN","NAN"], [1545843,"2026-03-29 11:30:00","5892","3.405","128.8","5.259","113.4","NAN","NAN","NAN","NAN","NAN"], [1545844,"2026-03-29 11:40:00","5893","2.912","129.8","5.717","118.1","NAN","NAN","NAN","NAN","NAN"], [1545845,"2026-03-29 11:50:00","5894","2.5580000000000003","140.7","4.018","136.9","NAN","NAN","NAN","NAN","NAN"], [1545846,"2026-03-29 12:00:00","5895","3.4360000000000004","144.8","4.573","133.2","NAN","NAN","NAN","NAN","NAN"], [1545847,"2026-03-29 12:10:00","5896","3.7089999999999996","140.6","5.782","131.4","NAN","NAN","NAN","NAN","NAN"], [1545848,"2026-03-29 12:20:00","5897","3.912","131.2","6.109","118.7","NAN","NAN","NAN","NAN","NAN"], [1545849,"2026-03-29 12:30:00","5898","3.727","140.7","6.435","121.8","NAN","NAN","NAN","NAN","NAN"], [1545850,"2026-03-29 12:40:00","5899","3.253","141.6","4.802","131.8","NAN","NAN","NAN","NAN","NAN"], [1545851,"2026-03-29 12:50:00","5900","3.0610000000000004","142.9","4.508","132.5","NAN","NAN","NAN","NAN","NAN"], [1545852,"2026-03-29 13:00:00","5901","3.5210000000000004","146.3","5.227","121.2","NAN","NAN","NAN","NAN","NAN"], [1545853,"2026-03-29 13:10:00","5902","3.035","144.7","4.083","116.5","NAN","NAN","NAN","NAN","NAN"], [1545854,"2026-03-29 13:20:00","5903","2.548","143.0","4.149","132.5","NAN","NAN","NAN","NAN","NAN"], [1545855,"2026-03-29 13:30:00","5904","2.432","141.3","3.659","147.1","NAN","NAN","NAN","NAN","NAN"], [1545856,"2026-03-29 13:40:00","5905","1.865","137.7","3.397","144.3","NAN","NAN","NAN","NAN","NAN"], [1545857,"2026-03-29 13:50:00","5906","1.472","57.13","2.907","123.6","NAN","NAN","NAN","NAN","NAN"], [1545858,"2026-03-29 14:00:00","5907","0.9159999999999999","327.5","2.025","319.2","NAN","NAN","NAN","NAN","NAN"], [1545859,"2026-03-29 14:10:00","5908","1.21","13.03","2.319","43.02","NAN","NAN","NAN","NAN","NAN"], [1545860,"2026-03-29 14:20:00","5909","3.858","296.7","9.57","244","NAN","NAN","NAN","NAN","NAN"], [1545861,"2026-03-29 14:30:00","5910","6.287999999999999","209.2","8.33","207.3","NAN","NAN","NAN","NAN","NAN"], [1545862,"2026-03-29 14:40:00","5911","7.561","209.4","8.69","207.7","NAN","NAN","NAN","NAN","NAN"], [1545863,"2026-03-29 14:50:00","5912","6.62","203.8","8.13","213","NAN","NAN","NAN","NAN","NAN"], [1545864,"2026-03-29 15:00:00","5913","6.144","196.3","6.991","190.6","NAN","NAN","NAN","NAN","NAN"], [1545865,"2026-03-29 15:10:00","5914","4.935","193.2","5.945","199.8","NAN","NAN","NAN","NAN","NAN"], [1545866,"2026-03-29 15:20:00","5915","4.755","199.3","6.37","200.4","NAN","NAN","NAN","NAN","NAN"], [1545867,"2026-03-29 15:30:00","5916","5.894","197.1","6.795","199.2","NAN","NAN","NAN","NAN","NAN"], [1545868,"2026-03-29 15:40:00","5917","5.787000000000001","189.2","6.599","191.6","NAN","NAN","NAN","NAN","NAN"], [1545869,"2026-03-29 15:50:00","5918","5.808","193.3","6.925","198","NAN","NAN","NAN","NAN","NAN"], [1545870,"2026-03-29 16:00:00","5919","5.6160000000000005","196.4","6.697","199.6","NAN","NAN","NAN","NAN","NAN"], [1545871,"2026-03-29 16:10:00","5920","5.92","197.8","7.089","195","NAN","NAN","NAN","NAN","NAN"], [1545872,"2026-03-29 16:20:00","5921","6.19","191.2","7.775","177.8","NAN","NAN","NAN","NAN","NAN"], [1545873,"2026-03-29 16:30:00","5922","5.847","187.4","7.056","191.9","NAN","NAN","NAN","NAN","NAN"], [1545874,"2026-03-29 16:40:00","5923","5.72","170.7","6.533","172.5","NAN","NAN","NAN","NAN","NAN"], [1545875,"2026-03-29 16:50:00","5924","5.5920000000000005","173.8","6.239","176","NAN","NAN","NAN","NAN","NAN"], [1545876,"2026-03-29 17:00:00","5925","5.667000000000001","184.0","6.435","189.1","NAN","NAN","NAN","NAN","NAN"], [1545877,"2026-03-29 17:10:00","5926","5.841","184.6","6.501","193","NAN","NAN","NAN","NAN","NAN"], [1545878,"2026-03-29 17:20:00","5927","5.75","190.1","6.403","187.7","NAN","NAN","NAN","NAN","NAN"], [1545879,"2026-03-29 17:30:00","5928","5.114","189.5","5.913","190.7","NAN","NAN","NAN","NAN","NAN"], [1545880,"2026-03-29 17:40:00","5929","5.386","195.3","6.109","198.3","NAN","NAN","NAN","NAN","NAN"], [1545881,"2026-03-29 17:50:00","5930","4.97","195.9","5.913","198.1","NAN","NAN","NAN","NAN","NAN"], [1545882,"2026-03-29 18:00:00","5931","4.419","197.3","5.129","196.4","NAN","NAN","NAN","NAN","NAN"], [1545883,"2026-03-29 18:10:00","5932","4.425","196.0","5.488","194.7","NAN","NAN","NAN","NAN","NAN"], [1545884,"2026-03-29 18:20:00","5933","4.532","203.2","5.423","202.3","NAN","NAN","NAN","NAN","NAN"], [1545885,"2026-03-29 18:30:00","5934","4.394","194.9","5.161","203.6","NAN","NAN","NAN","NAN","NAN"], [1545886,"2026-03-29 18:40:00","5935","3.713","205.2","4.443","206.8","NAN","NAN","NAN","NAN","NAN"], [1545887,"2026-03-29 18:50:00","5936","3.466","192.1","4.018","181.3","NAN","NAN","NAN","NAN","NAN"], [1545888,"2026-03-29 19:00:00","5937","3.495","195.5","4.312","185.9","NAN","NAN","NAN","NAN","NAN"], [1545889,"2026-03-29 19:10:00","5938","3.408","197.9","4.639","199.3","NAN","NAN","NAN","NAN","NAN"], [1545890,"2026-03-29 19:20:00","5939","3.06","188.2","3.757","190","NAN","NAN","NAN","NAN","NAN"], [1545891,"2026-03-29 19:30:00","5940","2.9810000000000003","196.5","3.528","194.6","NAN","NAN","NAN","NAN","NAN"], [1545892,"2026-03-29 19:40:00","5941","2.59","178.9","2.973","188.3","NAN","NAN","NAN","NAN","NAN"], [1545893,"2026-03-29 19:50:00","5942","2.725","174.0","3.136","166.1","NAN","NAN","NAN","NAN","NAN"], [1545894,"2026-03-29 20:00:00","5943","2.697","182.7","3.201","179.5","NAN","NAN","NAN","NAN","NAN"], [1545895,"2026-03-29 20:10:00","5944","2.9930000000000003","192.1","3.495","202.1","NAN","NAN","NAN","NAN","NAN"], [1545896,"2026-03-29 20:20:00","5945","3.135","209.4","3.561","209.5","NAN","NAN","NAN","NAN","NAN"], [1545897,"2026-03-29 20:30:00","5946","2.82","216.3","3.724","218.6","NAN","NAN","NAN","NAN","NAN"], [1545898,"2026-03-29 20:40:00","5947","2.461","236.8","3.332","246.7","NAN","NAN","NAN","NAN","NAN"], [1545899,"2026-03-29 20:50:00","5948","2.414","252.3","3.234","230.9","NAN","NAN","NAN","NAN","NAN"], [1545900,"2026-03-29 21:00:00","5949","3.025","259.0","4.214","258.3","NAN","NAN","NAN","NAN","NAN"], [1545901,"2026-03-29 21:10:00","5950","2.226","259.6","2.613","258.4","NAN","NAN","NAN","NAN","NAN"], [1545902,"2026-03-29 21:20:00","5951","1.535","265.8","2.123","269.8","NAN","NAN","NAN","NAN","NAN"], [1545903,"2026-03-29 21:30:00","5952","1.225","280.4","1.47","262.9","NAN","NAN","NAN","NAN","NAN"], [1545904,"2026-03-29 21:40:00","5953","1.67","305.3","2.058","272.8","NAN","NAN","NAN","NAN","NAN"], [1545905,"2026-03-29 21:50:00","5954","1.052","293.8","1.829","280.9","NAN","NAN","NAN","NAN","NAN"], [1545906,"2026-03-29 22:00:00","5955","0.685","254.4","1.143","258.3","NAN","NAN","NAN","NAN","NAN"], [1545907,"2026-03-29 22:10:00","5956","0.203","307.4","0.719","294.5","NAN","NAN","NAN","NAN","NAN"], [1545908,"2026-03-29 22:20:00","5957","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1545909,"2026-03-29 22:30:00","5958","0.723","4.882","1.241","347.8","NAN","NAN","NAN","NAN","NAN"], [1545910,"2026-03-29 22:40:00","5959","1.452","331.4","2.809","253.9","NAN","NAN","NAN","NAN","NAN"], [1545911,"2026-03-29 22:50:00","5960","2.9960000000000004","274.2","3.953","277.8","NAN","NAN","NAN","NAN","NAN"], [1545912,"2026-03-29 23:00:00","5961","2.763","284.9","3.267","288.7","NAN","NAN","NAN","NAN","NAN"], [1545913,"2026-03-29 23:10:00","5962","2.109","291.2","2.744","299.1","NAN","NAN","NAN","NAN","NAN"], [1545914,"2026-03-29 23:20:00","5963","2.889","280.4","3.397","281.9","NAN","NAN","NAN","NAN","NAN"], [1545915,"2026-03-29 23:30:00","5964","2.838","279.5","3.691","288.8","NAN","NAN","NAN","NAN","NAN"], [1545916,"2026-03-29 23:40:00","5965","3.597","298.8","4.769","293","NAN","NAN","NAN","NAN","NAN"], [1545917,"2026-03-29 23:50:00","5966","4.114","297.9","5.227","295.7","NAN","NAN","NAN","NAN","NAN"], [1545918,"2026-03-30 00:00:00","5967","3.772","296.0","4.802","306.8","NAN","NAN","NAN","NAN","NAN"], [1545919,"2026-03-30 00:10:00","5968","4.247","295.2","5.129","294.9","NAN","NAN","NAN","NAN","NAN"], [1545920,"2026-03-30 00:20:00","5969","4.396","294.1","5.227","291.4","NAN","NAN","NAN","NAN","NAN"], [1545921,"2026-03-30 00:30:00","5970","4.888999999999999","300.7","5.717","303.7","NAN","NAN","NAN","NAN","NAN"], [1545922,"2026-03-30 00:40:00","5971","4.352","304.6","5.357","301.2","NAN","NAN","NAN","NAN","NAN"], [1545923,"2026-03-30 00:50:00","5972","4.709","309.6","6.076","307.1","NAN","NAN","NAN","NAN","NAN"], [1545924,"2026-03-30 01:00:00","5973","3.923","309.8","4.965","321.2","NAN","NAN","NAN","NAN","NAN"], [1545925,"2026-03-30 01:10:00","5974","4.471","309.4","5.651","310.6","NAN","NAN","NAN","NAN","NAN"], [1545926,"2026-03-30 01:20:00","5975","4.86","308.2","6.337","310.7","NAN","NAN","NAN","NAN","NAN"], [1545927,"2026-03-30 01:30:00","5976","4.065","302.7","5.521","301.7","NAN","NAN","NAN","NAN","NAN"], [1545928,"2026-03-30 01:40:00","5977","3.925","305.7","5.129","308.4","NAN","NAN","NAN","NAN","NAN"], [1545929,"2026-03-30 01:50:00","5978","4.284","299.0","5.651","293.9","NAN","NAN","NAN","NAN","NAN"], [1545930,"2026-03-30 02:00:00","5979","4.137","298.4","5.978","302.7","NAN","NAN","NAN","NAN","NAN"], [1545931,"2026-03-30 02:10:00","5980","3.8369999999999997","291.6","4.933","292.6","NAN","NAN","NAN","NAN","NAN"], [1545932,"2026-03-30 02:20:00","5981","3.565","285.1","4.802","294.4","NAN","NAN","NAN","NAN","NAN"], [1545933,"2026-03-30 02:30:00","5982","3.095","282.1","3.724","288.8","NAN","NAN","NAN","NAN","NAN"], [1545934,"2026-03-30 02:40:00","5983","3.417","289.7","4.443","292.8","NAN","NAN","NAN","NAN","NAN"], [1545935,"2026-03-30 02:50:00","5984","3.252","293.4","3.822","310","NAN","NAN","NAN","NAN","NAN"], [1545936,"2026-03-30 03:00:00","5985","4.061","305.2","5.227","307.6","NAN","NAN","NAN","NAN","NAN"], [1545937,"2026-03-30 03:10:00","5986","5.176","317.1","6.729","322.2","NAN","NAN","NAN","NAN","NAN"], [1545938,"2026-03-30 03:20:00","5987","4.96","310.5","6.762","311.9","NAN","NAN","NAN","NAN","NAN"], [1545939,"2026-03-30 03:30:00","5988","4.968","304.7","6.109","298.7","NAN","NAN","NAN","NAN","NAN"], [1545940,"2026-03-30 03:40:00","5989","4.949","303.0","6.435","306.2","NAN","NAN","NAN","NAN","NAN"], [1545941,"2026-03-30 03:50:00","5990","4.544","297.1","5.815","300.8","NAN","NAN","NAN","NAN","NAN"], [1545942,"2026-03-30 04:00:00","5991","3.9360000000000004","302.1","5.259","312.9","NAN","NAN","NAN","NAN","NAN"], [1545943,"2026-03-30 04:10:00","5992","4.718999999999999","306.0","5.782","302.2","NAN","NAN","NAN","NAN","NAN"], [1545944,"2026-03-30 04:20:00","5993","4.376","307.5","5.488","313.1","NAN","NAN","NAN","NAN","NAN"], [1545945,"2026-03-30 04:30:00","5994","3.761","306.7","4.508","314.9","NAN","NAN","NAN","NAN","NAN"], [1545946,"2026-03-30 04:40:00","5995","3.543","299.4","4.606","303.8","NAN","NAN","NAN","NAN","NAN"], [1545947,"2026-03-30 04:50:00","5996","4.043","302.9","5.815","306.6","NAN","NAN","NAN","NAN","NAN"], [1545948,"2026-03-30 05:00:00","5997","4.772","306.3","6.37","309.2","NAN","NAN","NAN","NAN","NAN"], [1545949,"2026-03-30 05:10:00","5998","3.8480000000000003","310.9","4.639","316.1","NAN","NAN","NAN","NAN","NAN"], [1545950,"2026-03-30 05:20:00","5999","3.7680000000000002","310.1","4.867","308.9","NAN","NAN","NAN","NAN","NAN"], [1545951,"2026-03-30 05:30:00","6000","4.071000000000001","319.5","5.717","316.9","NAN","NAN","NAN","NAN","NAN"], [1545952,"2026-03-30 05:40:00","6001","3.716","313.2","5.782","293.5","NAN","NAN","NAN","NAN","NAN"], [1545953,"2026-03-30 05:50:00","6002","4.887","299.6","6.011","290.9","NAN","NAN","NAN","NAN","NAN"], [1545954,"2026-03-30 06:00:00","6003","4.862","300.3","6.631","305.2","NAN","NAN","NAN","NAN","NAN"], [1545955,"2026-03-30 06:10:00","6004","5.359","301.7","6.762","305.7","NAN","NAN","NAN","NAN","NAN"], [1545956,"2026-03-30 06:20:00","6005","5.457000000000001","295.6","7.023","295.5","NAN","NAN","NAN","NAN","NAN"], [1545957,"2026-03-30 06:30:00","6006","5.197","299.4","7.056","297.3","NAN","NAN","NAN","NAN","NAN"], [1545958,"2026-03-30 06:40:00","6007","6.065","293.4","7.971","293.2","NAN","NAN","NAN","NAN","NAN"], [1545959,"2026-03-30 06:50:00","6008","6.513999999999999","294.2","8.53","300.8","NAN","NAN","NAN","NAN","NAN"], [1545960,"2026-03-30 07:00:00","6009","5.202000000000001","281.8","6.958","289.7","NAN","NAN","NAN","NAN","NAN"], [1545961,"2026-03-30 07:10:00","6010","4.9030000000000005","271.7","6.925","275.9","NAN","NAN","NAN","NAN","NAN"], [1545962,"2026-03-30 07:20:00","6011","5.492999999999999","284.4","6.925","294.1","NAN","NAN","NAN","NAN","NAN"], [1545963,"2026-03-30 07:30:00","6012","5.941","292.6","7.84","302.6","NAN","NAN","NAN","NAN","NAN"], [1545964,"2026-03-30 07:40:00","6013","6.281000000000001","299.9","7.611","293.9","NAN","NAN","NAN","NAN","NAN"], [1545965,"2026-03-30 07:50:00","6014","6.561","299.1","8.1","300.3","NAN","NAN","NAN","NAN","NAN"], [1545966,"2026-03-30 08:00:00","6015","6.895","297.7","8.82","300.3","NAN","NAN","NAN","NAN","NAN"], [1545967,"2026-03-30 08:10:00","6016","7.087000000000001","302.1","9.18","301.3","NAN","NAN","NAN","NAN","NAN"], [1545968,"2026-03-30 08:20:00","6017","8.26","296.1","10.39","303.2","NAN","NAN","NAN","NAN","NAN"], [1545969,"2026-03-30 08:30:00","6018","7.817","292.9","9.9","300.4","NAN","NAN","NAN","NAN","NAN"], [1545970,"2026-03-30 08:40:00","6019","7.296","292.9","8.59","282.3","NAN","NAN","NAN","NAN","NAN"], [1545971,"2026-03-30 08:50:00","6020","5.96","294.1","7.971","287.2","NAN","NAN","NAN","NAN","NAN"], [1545972,"2026-03-30 09:00:00","6021","4.938","301.3","6.566","308.4","NAN","NAN","NAN","NAN","NAN"], [1545973,"2026-03-30 09:10:00","6022","4.871","292.2","6.403","292.2","NAN","NAN","NAN","NAN","NAN"], [1545974,"2026-03-30 09:20:00","6023","4.742","283.2","6.043","268.5","NAN","NAN","NAN","NAN","NAN"], [1545975,"2026-03-30 09:30:00","6024","4.202","284.0","6.37","287.5","NAN","NAN","NAN","NAN","NAN"], [1545976,"2026-03-30 09:40:00","6025","4.251","288.9","5.815","280.3","NAN","NAN","NAN","NAN","NAN"], [1545977,"2026-03-30 09:50:00","6026","3.9139999999999997","280.9","6.501","278.9","NAN","NAN","NAN","NAN","NAN"], [1545978,"2026-03-30 10:00:00","6027","3.016","237.6","4.737","220.3","NAN","NAN","NAN","NAN","NAN"], [1545979,"2026-03-30 10:10:00","6028","4.107","186.8","5.096","185.5","NAN","NAN","NAN","NAN","NAN"], [1545980,"2026-03-30 10:20:00","6029","4.206","192.7","4.9","186.5","NAN","NAN","NAN","NAN","NAN"], [1545981,"2026-03-30 10:30:00","6030","4.72","187.1","6.076","187.1","NAN","NAN","NAN","NAN","NAN"], [1545982,"2026-03-31 10:30:00","6031","4.24","93.3","4.671","94.9","NAN","NAN","NAN","NAN","NAN"], [1545983,"2026-03-31 10:40:00","6032","4.01","95.2","5.39","96.1","NAN","NAN","NAN","NAN","NAN"], [1545984,"2026-03-31 10:50:00","6033","4.406000000000001","86.9","5.129","86","NAN","NAN","NAN","NAN","NAN"], [1545985,"2026-03-31 11:00:00","6034","3.9930000000000003","83.7","4.835","85.2","NAN","NAN","NAN","NAN","NAN"], [1545986,"2026-03-31 11:10:00","6035","4.126","86.3","4.639","84.7","NAN","NAN","NAN","NAN","NAN"], [1545987,"2026-03-31 11:20:00","6036","3.67","82.4","4.181","87.4","NAN","NAN","NAN","NAN","NAN"], [1545988,"2026-03-31 11:30:00","6037","3.0669999999999997","93.3","3.757","96.4","NAN","NAN","NAN","NAN","NAN"], [1545989,"2026-03-31 11:40:00","6038","2.697","109.5","3.495","104.3","NAN","NAN","NAN","NAN","NAN"], [1545990,"2026-03-31 11:50:00","6039","2.383","113.8","3.332","109","NAN","NAN","NAN","NAN","NAN"], [1545991,"2026-03-31 12:00:00","6040","1.858","129.4","3.626","123.5","NAN","NAN","NAN","NAN","NAN"], [1545992,"2026-03-31 12:10:00","6041","2.177","144.2","3.201","154","NAN","NAN","NAN","NAN","NAN"], [1545993,"2026-03-31 12:20:00","6042","2.65","147.6","3.463","136.2","NAN","NAN","NAN","NAN","NAN"], [1545994,"2026-03-31 12:30:00","6043","2.891","158.1","3.92","168","NAN","NAN","NAN","NAN","NAN"], [1545995,"2026-03-31 12:40:00","6044","3.016","158.1","3.789","150.9","NAN","NAN","NAN","NAN","NAN"], [1545996,"2026-03-31 12:50:00","6045","3.411","159.1","4.475","164","NAN","NAN","NAN","NAN","NAN"], [1545997,"2026-03-31 13:00:00","6046","3.97","164.9","4.508","161.2","NAN","NAN","NAN","NAN","NAN"], [1545998,"2026-03-31 13:10:00","6047","3.905","168.6","4.704","161.8","NAN","NAN","NAN","NAN","NAN"], [1545999,"2026-03-31 13:20:00","6048","4.031000000000001","164.8","4.508","162.4","NAN","NAN","NAN","NAN","NAN"], [1546000,"2026-03-31 13:30:00","6049","4.422","171.5","5.161","161.4","NAN","NAN","NAN","NAN","NAN"], [1546001,"2026-03-31 13:40:00","6050","3.928","174.8","4.704","174.4","NAN","NAN","NAN","NAN","NAN"], [1546002,"2026-03-31 13:50:00","6051","4.079","179.7","5.129","176.2","NAN","NAN","NAN","NAN","NAN"], [1546003,"2026-03-31 14:00:00","6052","4.192","175.9","4.867","172.4","NAN","NAN","NAN","NAN","NAN"], [1546004,"2026-03-31 14:10:00","6053","4.442","172.9","4.965","171.4","NAN","NAN","NAN","NAN","NAN"], [1546005,"2026-03-31 14:20:00","6054","4.425","179.5","5.194","174","NAN","NAN","NAN","NAN","NAN"], [1546006,"2026-03-31 14:30:00","6055","4.456","180.3","5.357","188.3","NAN","NAN","NAN","NAN","NAN"], [1546007,"2026-03-31 14:40:00","6056","4.477","177.2","6.207","175.4","NAN","NAN","NAN","NAN","NAN"], [1546008,"2026-03-31 14:50:00","6057","4.726","183.9","5.39","188.1","NAN","NAN","NAN","NAN","NAN"], [1546009,"2026-03-31 15:00:00","6058","4.537","187.9","5.455","197.8","NAN","NAN","NAN","NAN","NAN"], [1546010,"2026-03-31 15:10:00","6059","4.542","178.7","5.259","172.1","NAN","NAN","NAN","NAN","NAN"], [1546011,"2026-03-31 15:20:00","6060","4.354","185.4","4.998","188.1","NAN","NAN","NAN","NAN","NAN"], [1546012,"2026-03-31 15:30:00","6061","4.518","187.4","5.227","192.4","NAN","NAN","NAN","NAN","NAN"], [1546013,"2026-03-31 15:40:00","6062","4.42","184.2","5.031","181.3","NAN","NAN","NAN","NAN","NAN"], [1546014,"2026-03-31 15:50:00","6063","4.4319999999999995","177.7","5.096","178","NAN","NAN","NAN","NAN","NAN"], [1546015,"2026-03-31 16:00:00","6064","4.209","182.1","4.704","184.3","NAN","NAN","NAN","NAN","NAN"], [1546016,"2026-03-31 16:10:00","6065","4.446000000000001","178.3","5.161","183.4","NAN","NAN","NAN","NAN","NAN"], [1546017,"2026-03-31 16:20:00","6066","4.611000000000001","181.8","5.39","176.8","NAN","NAN","NAN","NAN","NAN"], [1546018,"2026-03-31 16:30:00","6067","4.258","181.6","4.965","182.6","NAN","NAN","NAN","NAN","NAN"], [1546019,"2026-03-31 16:40:00","6068","4.989","182.7","5.88","173.7","NAN","NAN","NAN","NAN","NAN"], [1546020,"2026-03-31 16:50:00","6069","4.3839999999999995","185.3","5.586","187.2","NAN","NAN","NAN","NAN","NAN"], [1546021,"2026-03-31 17:00:00","6070","4.448","187.7","5.619","184.4","NAN","NAN","NAN","NAN","NAN"], [1546022,"2026-03-31 17:10:00","6071","4.9239999999999995","184.9","5.913","186.4","NAN","NAN","NAN","NAN","NAN"], [1546023,"2026-03-31 17:20:00","6072","4.49","186.1","5.194","174.8","NAN","NAN","NAN","NAN","NAN"], [1546024,"2026-03-31 17:30:00","6073","4.2860000000000005","196.9","5.096","195.1","NAN","NAN","NAN","NAN","NAN"], [1546025,"2026-03-31 17:40:00","6074","3.966","199.6","4.639","205.5","NAN","NAN","NAN","NAN","NAN"], [1546026,"2026-03-31 17:50:00","6075","3.822","196.8","4.671","198.6","NAN","NAN","NAN","NAN","NAN"], [1546027,"2026-03-31 18:00:00","6076","3.292","197.1","4.149","194.7","NAN","NAN","NAN","NAN","NAN"], [1546028,"2026-03-31 18:10:00","6077","2.873","205.3","3.528","195.6","NAN","NAN","NAN","NAN","NAN"], [1546029,"2026-03-31 18:20:00","6078","2.9160000000000004","202.2","3.691","206.5","NAN","NAN","NAN","NAN","NAN"], [1546030,"2026-03-31 18:30:00","6079","3.563","207.8","4.345","212","NAN","NAN","NAN","NAN","NAN"], [1546031,"2026-03-31 18:40:00","6080","3.69","207.6","4.541","214.3","NAN","NAN","NAN","NAN","NAN"], [1546032,"2026-03-31 18:50:00","6081","3.85","218.7","4.737","231.5","NAN","NAN","NAN","NAN","NAN"], [1546033,"2026-03-31 19:00:00","6082","2.3890000000000002","224.3","3.724","218.2","NAN","NAN","NAN","NAN","NAN"], [1546034,"2026-03-31 19:10:00","6083","2.2","239.7","3.071","236.9","NAN","NAN","NAN","NAN","NAN"], [1546035,"2026-03-31 19:20:00","6084","2.6839999999999997","252.2","4.018","250.9","NAN","NAN","NAN","NAN","NAN"], [1546036,"2026-03-31 19:30:00","6085","2.4130000000000003","247.1","3.365","257.2","NAN","NAN","NAN","NAN","NAN"], [1546037,"2026-03-31 19:40:00","6086","2.345","249.2","3.593","246.9","NAN","NAN","NAN","NAN","NAN"], [1546038,"2026-03-31 19:50:00","6087","1.5590000000000002","243.4","2.515","260.9","NAN","NAN","NAN","NAN","NAN"], [1546039,"2026-03-31 20:00:00","6088","2.334","244.3","3.397","241.4","NAN","NAN","NAN","NAN","NAN"], [1546040,"2026-03-31 20:10:00","6089","1.88","228.1","2.842","270.5","NAN","NAN","NAN","NAN","NAN"], [1546041,"2026-03-31 20:20:00","6090","1.8030000000000002","268.7","2.777","272.6","NAN","NAN","NAN","NAN","NAN"], [1546042,"2026-03-31 20:30:00","6091","2.309","288.7","3.005","300.5","NAN","NAN","NAN","NAN","NAN"], [1546043,"2026-03-31 20:40:00","6092","2.026","265.3","2.842","261.8","NAN","NAN","NAN","NAN","NAN"], [1546044,"2026-03-31 20:50:00","6093","2.23","259.0","3.365","226.9","NAN","NAN","NAN","NAN","NAN"], [1546045,"2026-03-31 21:00:00","6094","2.032","239.8","3.822","266.4","NAN","NAN","NAN","NAN","NAN"], [1546046,"2026-03-31 21:10:00","6095","2.75","252.4","3.789","253.7","NAN","NAN","NAN","NAN","NAN"], [1546047,"2026-03-31 21:20:00","6096","2.445","255.6","2.94","253.5","NAN","NAN","NAN","NAN","NAN"], [1546048,"2026-03-31 21:30:00","6097","2.573","263.9","3.267","261.8","NAN","NAN","NAN","NAN","NAN"], [1546049,"2026-03-31 21:40:00","6098","2.8930000000000002","263.6","3.593","262.2","NAN","NAN","NAN","NAN","NAN"], [1546050,"2026-03-31 21:50:00","6099","3.213","258.3","3.724","251.2","NAN","NAN","NAN","NAN","NAN"], [1546051,"2026-03-31 22:00:00","6100","2.852","271.0","3.659","264.3","NAN","NAN","NAN","NAN","NAN"], [1546052,"2026-03-31 22:10:00","6101","2.5669999999999997","270.5","2.973","271.3","NAN","NAN","NAN","NAN","NAN"], [1546053,"2026-03-31 22:20:00","6102","2.483","269.8","2.907","259","NAN","NAN","NAN","NAN","NAN"], [1546054,"2026-03-31 22:30:00","6103","2.222","278.9","2.875","262.8","NAN","NAN","NAN","NAN","NAN"], [1546055,"2026-03-31 22:40:00","6104","2.4090000000000003","261.9","2.711","256.3","NAN","NAN","NAN","NAN","NAN"], [1546056,"2026-03-31 22:50:00","6105","1.964","285.0","3.136","288.7","NAN","NAN","NAN","NAN","NAN"], [1546057,"2026-03-31 23:00:00","6106","0.892","272.9","1.601","263.7","NAN","NAN","NAN","NAN","NAN"], [1546058,"2026-03-31 23:10:00","6107","1.413","274.7","1.797","275.4","NAN","NAN","NAN","NAN","NAN"], [1546059,"2026-03-31 23:20:00","6108","1.663","287.1","2.025","280.9","NAN","NAN","NAN","NAN","NAN"], [1546060,"2026-03-31 23:30:00","6109","2.229","270.1","2.548","272.6","NAN","NAN","NAN","NAN","NAN"], [1546061,"2026-03-31 23:40:00","6110","2.032","280.4","2.842","281.8","NAN","NAN","NAN","NAN","NAN"], [1546062,"2026-03-31 23:50:00","6111","0.777","314.0","2.025","301","NAN","NAN","NAN","NAN","NAN"], [1546063,"2026-04-01 00:00:00","6112","1.225","102.9","2.287","85.2","NAN","NAN","NAN","NAN","NAN"], [1546064,"2026-04-01 00:10:00","6113","2.5180000000000002","110.4","3.561","117.9","NAN","NAN","NAN","NAN","NAN"], [1546065,"2026-04-01 00:20:00","6114","1.525","158.3","2.875","170.4","NAN","NAN","NAN","NAN","NAN"], [1546066,"2026-04-01 00:30:00","6115","1.6019999999999999","158.0","2.515","137.7","NAN","NAN","NAN","NAN","NAN"], [1546067,"2026-04-01 00:40:00","6116","1.416","164.5","2.515","148.3","NAN","NAN","NAN","NAN","NAN"], [1546068,"2026-04-01 00:50:00","6117","1.012","150.4","1.96","153.1","NAN","NAN","NAN","NAN","NAN"], [1546069,"2026-04-01 01:00:00","6118","1.0270000000000001","138.7","2.189","143.4","NAN","NAN","NAN","NAN","NAN"], [1546070,"2026-04-01 01:10:00","6119","1.4469999999999998","150.3","2.091","154.1","NAN","NAN","NAN","NAN","NAN"], [1546071,"2026-04-01 01:20:00","6120","2.022","164.9","3.659","170.4","NAN","NAN","NAN","NAN","NAN"], [1546072,"2026-04-01 01:30:00","6121","1.8519999999999999","232.0","2.842","249.1","NAN","NAN","NAN","NAN","NAN"], [1546073,"2026-04-01 01:40:00","6122","1.7590000000000001","248.4","3.985","175.8","NAN","NAN","NAN","NAN","NAN"], [1546074,"2026-04-01 01:50:00","6123","2.218","283.7","3.332","306.2","NAN","NAN","NAN","NAN","NAN"], [1546075,"2026-04-01 02:00:00","6124","2.201","294.2","3.757","165.9","NAN","NAN","NAN","NAN","NAN"], [1546076,"2026-04-01 02:10:00","6125","2.76","132.5","4.443","53.24","NAN","NAN","NAN","NAN","NAN"], [1546077,"2026-04-01 02:20:00","6126","2.0340000000000003","114.6","3.299","63.24","NAN","NAN","NAN","NAN","NAN"], [1546078,"2026-04-01 02:30:00","6127","2.5810000000000004","101.1","3.528","75.7","NAN","NAN","NAN","NAN","NAN"], [1546079,"2026-04-01 02:40:00","6128","1.2690000000000001","156.1","2.123","77.4","NAN","NAN","NAN","NAN","NAN"], [1546080,"2026-04-01 02:50:00","6129","1.7","260.5","2.581","257.2","NAN","NAN","NAN","NAN","NAN"], [1546081,"2026-04-01 03:00:00","6130","2.7289999999999996","253.2","4.051","260.6","NAN","NAN","NAN","NAN","NAN"], [1546082,"2026-04-01 03:10:00","6131","1.6980000000000002","244.5","3.005","242.2","NAN","NAN","NAN","NAN","NAN"], [1546083,"2026-04-01 03:20:00","6132","2.251","255.4","3.659","261.8","NAN","NAN","NAN","NAN","NAN"], [1546084,"2026-04-01 03:30:00","6133","2.157","269.6","2.842","288.2","NAN","NAN","NAN","NAN","NAN"], [1546085,"2026-04-01 03:40:00","6134","2.494","265.9","3.397","273","NAN","NAN","NAN","NAN","NAN"], [1546086,"2026-04-01 03:50:00","6135","2.494","267.0","4.083","277.3","NAN","NAN","NAN","NAN","NAN"], [1546087,"2026-04-01 04:00:00","6136","2.56","269.0","3.169","272.4","NAN","NAN","NAN","NAN","NAN"], [1546088,"2026-04-01 04:10:00","6137","1.631","295.0","2.515","274.5","NAN","NAN","NAN","NAN","NAN"], [1546089,"2026-04-01 04:20:00","6138","0.853","304.3","2.123","274.6","NAN","NAN","NAN","NAN","NAN"], [1546090,"2026-04-01 04:30:00","6139","1.406","288.6","2.091","290.4","NAN","NAN","NAN","NAN","NAN"], [1546091,"2026-04-01 04:40:00","6140","1.716","277.8","2.483","277","NAN","NAN","NAN","NAN","NAN"], [1546092,"2026-04-01 04:50:00","6141","2.182","297.3","3.332","260.7","NAN","NAN","NAN","NAN","NAN"], [1546093,"2026-04-01 05:00:00","6142","2.336","258.2","3.757","257.1","NAN","NAN","NAN","NAN","NAN"], [1546094,"2026-04-01 05:10:00","6143","1.92","266.4","3.365","268.8","NAN","NAN","NAN","NAN","NAN"], [1546095,"2026-04-01 05:20:00","6144","3.5780000000000003","265.1","5.553","268.6","NAN","NAN","NAN","NAN","NAN"], [1546096,"2026-04-01 05:30:00","6145","3.966","266.9","4.704","262.7","NAN","NAN","NAN","NAN","NAN"], [1546097,"2026-04-01 05:40:00","6146","4.244","257.4","5.063","251.2","NAN","NAN","NAN","NAN","NAN"], [1546098,"2026-04-01 05:50:00","6147","2.3169999999999997","296.8","5.782","273.3","NAN","NAN","NAN","NAN","NAN"], [1546099,"2026-04-01 06:00:00","6148","3.47","273.2","5.357","270.3","NAN","NAN","NAN","NAN","NAN"], [1546100,"2026-04-01 06:10:00","6149","3.489","277.0","4.214","280.9","NAN","NAN","NAN","NAN","NAN"], [1546101,"2026-04-01 06:20:00","6150","1.62","302.3","3.103","265.9","NAN","NAN","NAN","NAN","NAN"], [1546102,"2026-04-01 06:30:00","6151","1.014","285.6","2.025","272.2","NAN","NAN","NAN","NAN","NAN"], [1546103,"2026-04-01 06:40:00","6152","0.816","191.4","1.96","116.5","NAN","NAN","NAN","NAN","NAN"], [1546104,"2026-04-01 06:50:00","6153","1.252","175.8","2.254","155.7","NAN","NAN","NAN","NAN","NAN"], [1546105,"2026-04-01 07:00:00","6154","1.149","202.3","1.797","191.2","NAN","NAN","NAN","NAN","NAN"], [1546106,"2026-04-01 07:10:00","6155","1.089","218.7","1.633","241.7","NAN","NAN","NAN","NAN","NAN"], [1546107,"2026-04-01 07:20:00","6156","0.35200000000000004","201.7","1.078","199.5","NAN","NAN","NAN","NAN","NAN"], [1546108,"2026-04-01 07:30:00","6157","0.527","180.2","1.111","180.6","NAN","NAN","NAN","NAN","NAN"], [1546109,"2026-04-01 07:40:00","6158","0.522","246.1","1.307","239.4","NAN","NAN","NAN","NAN","NAN"], [1546110,"2026-04-01 07:50:00","6159","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1546111,"2026-04-01 08:00:00","6160","0.539","129.9","1.568","121.5","NAN","NAN","NAN","NAN","NAN"], [1546112,"2026-04-01 08:10:00","6161","0.8640000000000001","81.4","1.437","131.1","NAN","NAN","NAN","NAN","NAN"], [1546113,"2026-04-01 08:20:00","6162","0.78","27.03","1.601","14.9","NAN","NAN","NAN","NAN","NAN"], [1546114,"2026-04-01 08:30:00","6163","0.01","35.47","0.294","35.46","NAN","NAN","NAN","NAN","NAN"], [1546115,"2026-04-01 08:40:00","6164","0.142","111.6","0.915","117.8","NAN","NAN","NAN","NAN","NAN"], [1546116,"2026-04-01 08:50:00","6165","0.831","125.6","1.372","116.3","NAN","NAN","NAN","NAN","NAN"], [1546117,"2026-04-01 09:00:00","6166","1.4040000000000001","139.4","2.123","138.5","NAN","NAN","NAN","NAN","NAN"], [1546118,"2026-04-01 09:10:00","6167","1.558","137.5","2.352","131.5","NAN","NAN","NAN","NAN","NAN"], [1546119,"2026-04-01 09:20:00","6168","1.841","146.2","2.646","143.8","NAN","NAN","NAN","NAN","NAN"], [1546120,"2026-04-01 09:30:00","6169","2.27","150.4","3.071","155.9","NAN","NAN","NAN","NAN","NAN"], [1546121,"2026-04-01 09:40:00","6170","2.818","160.3","3.887","163.7","NAN","NAN","NAN","NAN","NAN"], [1546122,"2026-04-01 09:50:00","6171","3.278","162.5","4.312","161.7","NAN","NAN","NAN","NAN","NAN"], [1546123,"2026-04-01 10:00:00","6172","4.327","166.8","5.194","168.9","NAN","NAN","NAN","NAN","NAN"], [1546124,"2026-04-01 10:10:00","6173","4.437","173.4","5.227","172.8","NAN","NAN","NAN","NAN","NAN"], [1546125,"2026-04-01 10:20:00","6174","4.725","178.6","6.076","185.1","NAN","NAN","NAN","NAN","NAN"], [1546126,"2026-04-01 10:30:00","6175","5.499","191.4","6.893","186.3","NAN","NAN","NAN","NAN","NAN"], [1546127,"2026-04-01 10:40:00","6176","5.847","192.6","6.958","188.1","NAN","NAN","NAN","NAN","NAN"], [1546128,"2026-04-01 10:50:00","6177","6.072","185.9","7.056","187.4","NAN","NAN","NAN","NAN","NAN"], [1546129,"2026-04-01 11:00:00","6178","6.457999999999999","185.6","7.905","191.2","NAN","NAN","NAN","NAN","NAN"], [1546130,"2026-04-01 11:10:00","6179","6.347","192.6","7.513","194.1","NAN","NAN","NAN","NAN","NAN"], [1546131,"2026-04-01 11:20:00","6180","6.827999999999999","193.8","7.938","195.9","NAN","NAN","NAN","NAN","NAN"], [1546132,"2026-04-01 11:30:00","6181","6.957999999999999","196.2","8.4","190.4","NAN","NAN","NAN","NAN","NAN"], [1546133,"2026-04-01 11:40:00","6182","7.97","195.9","9.28","196.7","NAN","NAN","NAN","NAN","NAN"], [1546134,"2026-04-01 11:50:00","6183","8.3","189.8","9.54","183.5","NAN","NAN","NAN","NAN","NAN"], [1546135,"2026-04-01 12:00:00","6184","7.805","192.3","9.15","188.6","NAN","NAN","NAN","NAN","NAN"], [1546136,"2026-04-01 12:10:00","6185","6.892","190.9","8","191.9","NAN","NAN","NAN","NAN","NAN"], [1546137,"2026-04-01 12:20:00","6186","7.412000000000001","188.3","8.33","186.7","NAN","NAN","NAN","NAN","NAN"], [1546138,"2026-04-01 12:30:00","6187","7.371","181.1","8.49","183.2","NAN","NAN","NAN","NAN","NAN"], [1546139,"2026-04-01 12:40:00","6188","6.409","184.8","8.33","185.5","NAN","NAN","NAN","NAN","NAN"], [1546140,"2026-04-01 12:50:00","6189","6.1610000000000005","184.1","7.35","188.9","NAN","NAN","NAN","NAN","NAN"], [1546141,"2026-04-01 13:00:00","6190","6.444","181.9","7.285","177.2","NAN","NAN","NAN","NAN","NAN"], [1546142,"2026-04-01 13:10:00","6191","6.3229999999999995","188.1","7.677","188.8","NAN","NAN","NAN","NAN","NAN"], [1546143,"2026-04-01 13:20:00","6192","6.307","183.9","7.121","183.5","NAN","NAN","NAN","NAN","NAN"], [1546144,"2026-04-01 13:30:00","6193","5.81","183.8","6.501","182.7","NAN","NAN","NAN","NAN","NAN"], [1546145,"2026-04-01 13:40:00","6194","5.657","185.7","6.631","182.8","NAN","NAN","NAN","NAN","NAN"], [1546146,"2026-04-01 13:50:00","6195","5.567","187.3","6.239","185.8","NAN","NAN","NAN","NAN","NAN"], [1546147,"2026-04-01 14:00:00","6196","5.707000000000001","192.3","6.435","192.4","NAN","NAN","NAN","NAN","NAN"], [1546148,"2026-04-01 14:10:00","6197","5.751","194.1","7.154","190.1","NAN","NAN","NAN","NAN","NAN"], [1546149,"2026-04-01 14:20:00","6198","6.586","193.2","7.448","194.9","NAN","NAN","NAN","NAN","NAN"], [1546150,"2026-04-01 14:30:00","6199","6.872000000000001","195.2","7.709","195.6","NAN","NAN","NAN","NAN","NAN"], [1546151,"2026-04-01 14:40:00","6200","6.696000000000001","192.4","7.448","192.4","NAN","NAN","NAN","NAN","NAN"], [1546152,"2026-04-01 14:50:00","6201","5.859","195.8","6.762","200.2","NAN","NAN","NAN","NAN","NAN"], [1546153,"2026-04-01 15:00:00","6202","6.327999999999999","199.9","7.742","196.6","NAN","NAN","NAN","NAN","NAN"], [1546154,"2026-04-01 15:10:00","6203","6.44","194.3","7.285","199.8","NAN","NAN","NAN","NAN","NAN"], [1546155,"2026-04-01 15:20:00","6204","6.684","200.5","7.873","207.5","NAN","NAN","NAN","NAN","NAN"], [1546156,"2026-04-01 15:30:00","6205","7.045","203.2","8.13","205.9","NAN","NAN","NAN","NAN","NAN"], [1546157,"2026-04-01 15:40:00","6206","7.081","200.7","8.59","201.4","NAN","NAN","NAN","NAN","NAN"], [1546158,"2026-04-01 15:50:00","6207","7.2860000000000005","199.6","8.33","196.9","NAN","NAN","NAN","NAN","NAN"], [1546159,"2026-04-01 16:00:00","6208","5.982","205.0","7.513","199.4","NAN","NAN","NAN","NAN","NAN"], [1546160,"2026-04-01 16:10:00","6209","6.5089999999999995","209.3","7.611","213.5","NAN","NAN","NAN","NAN","NAN"], [1546161,"2026-04-01 16:20:00","6210","7.388","212.5","8.95","208.1","NAN","NAN","NAN","NAN","NAN"], [1546162,"2026-04-01 16:30:00","6211","6.9110000000000005","210.8","8.23","211.9","NAN","NAN","NAN","NAN","NAN"], [1546163,"2026-04-01 16:40:00","6212","6.706","213.8","7.742","209.7","NAN","NAN","NAN","NAN","NAN"], [1546164,"2026-04-01 16:50:00","6213","6.56","220.8","8.17","221.2","NAN","NAN","NAN","NAN","NAN"], [1546165,"2026-04-01 17:00:00","6214","6.579","222.7","7.905","223.7","NAN","NAN","NAN","NAN","NAN"], [1546166,"2026-04-01 17:10:00","6215","7.2989999999999995","223.8","10","217","NAN","NAN","NAN","NAN","NAN"], [1546167,"2026-04-01 17:20:00","6216","7.544","220.6","9.08","217.2","NAN","NAN","NAN","NAN","NAN"], [1546168,"2026-04-01 17:30:00","6217","7.769","217.3","9.38","216.5","NAN","NAN","NAN","NAN","NAN"], [1546169,"2026-04-01 17:40:00","6218","8.73","212.9","10.39","213.2","NAN","NAN","NAN","NAN","NAN"], [1546170,"2026-04-01 17:50:00","6219","9.07","211.4","10.75","208.7","NAN","NAN","NAN","NAN","NAN"], [1546171,"2026-04-01 18:00:00","6220","8.39","215.5","10.13","217.9","NAN","NAN","NAN","NAN","NAN"], [1546172,"2026-04-01 18:10:00","6221","9.01","212.1","10.22","209.4","NAN","NAN","NAN","NAN","NAN"], [1546173,"2026-04-01 18:20:00","6222","6.757000000000001","224.0","9.38","213.1","NAN","NAN","NAN","NAN","NAN"], [1546174,"2026-04-01 18:30:00","6223","5.038","223.1","6.664","217.9","NAN","NAN","NAN","NAN","NAN"], [1546175,"2026-04-01 18:40:00","6224","7.629","218.9","10.16","217","NAN","NAN","NAN","NAN","NAN"], [1546176,"2026-04-01 18:50:00","6225","7.171","221.1","9.11","216.1","NAN","NAN","NAN","NAN","NAN"], [1546177,"2026-04-01 19:00:00","6226","7.6770000000000005","226.5","9.51","227","NAN","NAN","NAN","NAN","NAN"], [1546178,"2026-04-01 19:10:00","6227","8.39","225.2","10.58","225.8","NAN","NAN","NAN","NAN","NAN"], [1546179,"2026-04-01 19:20:00","6228","7.7170000000000005","219.5","10.55","218.7","NAN","NAN","NAN","NAN","NAN"], [1546180,"2026-04-01 19:30:00","6229","7.071000000000001","228.7","9.7","231.1","NAN","NAN","NAN","NAN","NAN"], [1546181,"2026-04-01 19:40:00","6230","7.075","221.5","8.82","218.2","NAN","NAN","NAN","NAN","NAN"], [1546182,"2026-04-01 19:50:00","6231","7.791","217.0","11.07","216.9","NAN","NAN","NAN","NAN","NAN"], [1546183,"2026-04-01 20:00:00","6232","7.591","214.0","9.34","212","NAN","NAN","NAN","NAN","NAN"], [1546184,"2026-04-01 20:10:00","6233","6.742999999999999","219.0","8.59","213.6","NAN","NAN","NAN","NAN","NAN"], [1546185,"2026-04-01 20:20:00","6234","6.468999999999999","217.0","8.04","213.6","NAN","NAN","NAN","NAN","NAN"], [1546186,"2026-04-01 20:30:00","6235","6.642","207.6","7.677","199.7","NAN","NAN","NAN","NAN","NAN"], [1546187,"2026-04-01 20:40:00","6236","5.98","203.4","7.252","207.5","NAN","NAN","NAN","NAN","NAN"], [1546188,"2026-04-01 20:50:00","6237","5.54","209.7","6.566","204.8","NAN","NAN","NAN","NAN","NAN"], [1546189,"2026-04-01 21:00:00","6238","5.919","216.4","6.795","213.9","NAN","NAN","NAN","NAN","NAN"], [1546190,"2026-04-01 21:10:00","6239","5.303999999999999","202.1","6.403","212.2","NAN","NAN","NAN","NAN","NAN"], [1546191,"2026-04-01 21:20:00","6240","5.162999999999999","203.8","6.207","212.8","NAN","NAN","NAN","NAN","NAN"], [1546192,"2026-04-01 21:30:00","6241","5.074","206.0","6.141","199.6","NAN","NAN","NAN","NAN","NAN"], [1546193,"2026-04-01 21:40:00","6242","4.353","206.5","5.227","196.4","NAN","NAN","NAN","NAN","NAN"], [1546194,"2026-04-01 21:50:00","6243","4.83","205.8","5.978","205.2","NAN","NAN","NAN","NAN","NAN"], [1546195,"2026-04-01 22:00:00","6244","5.648","198.5","6.697","196.3","NAN","NAN","NAN","NAN","NAN"], [1546196,"2026-04-01 22:10:00","6245","5.497999999999999","202.0","6.435","203.6","NAN","NAN","NAN","NAN","NAN"], [1546197,"2026-04-01 22:20:00","6246","5.426","194.1","6.141","191.9","NAN","NAN","NAN","NAN","NAN"], [1546198,"2026-04-01 22:30:00","6247","4.754","191.1","5.978","186.7","NAN","NAN","NAN","NAN","NAN"], [1546199,"2026-04-01 22:40:00","6248","5.337999999999999","195.8","6.207","197.5","NAN","NAN","NAN","NAN","NAN"], [1546200,"2026-04-01 22:50:00","6249","5.566","202.5","6.468","206.4","NAN","NAN","NAN","NAN","NAN"], [1546201,"2026-04-01 23:00:00","6250","5.074","205.0","6.37","210.6","NAN","NAN","NAN","NAN","NAN"], [1546202,"2026-04-01 23:10:00","6251","4.6819999999999995","205.2","5.553","203.5","NAN","NAN","NAN","NAN","NAN"], [1546203,"2026-04-01 23:20:00","6252","4.407","205.1","5.292","211.3","NAN","NAN","NAN","NAN","NAN"], [1546204,"2026-04-01 23:30:00","6253","3.762","202.5","4.41","200.7","NAN","NAN","NAN","NAN","NAN"], [1546205,"2026-04-01 23:40:00","6254","3.909","193.0","4.541","186","NAN","NAN","NAN","NAN","NAN"], [1546206,"2026-04-01 23:50:00","6255","4.02","199.4","4.998","193.1","NAN","NAN","NAN","NAN","NAN"], [1546207,"2026-04-02 00:00:00","6256","4.321000000000001","194.8","5.096","190.8","NAN","NAN","NAN","NAN","NAN"], [1546208,"2026-04-02 00:10:00","6257","4.314","200.1","5.357","203.1","NAN","NAN","NAN","NAN","NAN"], [1546209,"2026-04-02 00:20:00","6258","4.508","194.9","5.586","202.4","NAN","NAN","NAN","NAN","NAN"], [1546210,"2026-04-02 00:30:00","6259","5.13","203.4","5.847","205.9","NAN","NAN","NAN","NAN","NAN"], [1546211,"2026-04-02 00:40:00","6260","5.351","199.2","6.011","202.7","NAN","NAN","NAN","NAN","NAN"], [1546212,"2026-04-02 00:50:00","6261","5.247000000000001","188.2","6.174","190.4","NAN","NAN","NAN","NAN","NAN"], [1546213,"2026-04-02 01:00:00","6262","6.553999999999999","112.3","10.45","102.8","NAN","NAN","NAN","NAN","NAN"], [1546214,"2026-04-02 01:10:00","6263","7.837999999999999","98.3","9.93","95.1","NAN","NAN","NAN","NAN","NAN"], [1546215,"2026-04-02 01:20:00","6264","9.63","83.5","10.94","81","NAN","NAN","NAN","NAN","NAN"], [1546216,"2026-04-02 01:30:00","6265","8.87","72.8","11.04","73.7","NAN","NAN","NAN","NAN","NAN"], [1546217,"2026-04-02 01:40:00","6266","7.5889999999999995","69.07","10.19","69.7","NAN","NAN","NAN","NAN","NAN"], [1546218,"2026-04-02 01:50:00","6267","7.0089999999999995","74.67","9.11","79.67","NAN","NAN","NAN","NAN","NAN"], [1546219,"2026-04-02 02:00:00","6268","6.228","64.32","7.938","61.99","NAN","NAN","NAN","NAN","NAN"], [1546220,"2026-04-02 02:10:00","6269","5.01","62.47","6.925","65.74","NAN","NAN","NAN","NAN","NAN"], [1546221,"2026-04-02 02:20:00","6270","5.1","64.26","6.305","67.55","NAN","NAN","NAN","NAN","NAN"], [1546222,"2026-04-02 02:30:00","6271","5.329","57.12","7.187","56.16","NAN","NAN","NAN","NAN","NAN"], [1546223,"2026-04-02 02:40:00","6272","4.876","54.38","6.697","43.18","NAN","NAN","NAN","NAN","NAN"], [1546224,"2026-04-02 02:50:00","6273","4.146","54.27","5.325","56.61","NAN","NAN","NAN","NAN","NAN"], [1546225,"2026-04-02 03:00:00","6274","5.25","65.51","7.873","69.6","NAN","NAN","NAN","NAN","NAN"], [1546226,"2026-04-02 03:10:00","6275","3.4139999999999997","47.81","4.573","52.12","NAN","NAN","NAN","NAN","NAN"], [1546227,"2026-04-02 03:20:00","6276","3.67","49.13","5.292","46.58","NAN","NAN","NAN","NAN","NAN"], [1546228,"2026-04-02 03:30:00","6277","3.965","51.29","5.978","39.24","NAN","NAN","NAN","NAN","NAN"], [1546229,"2026-04-02 03:40:00","6278","3.221","39.35","4.312","40.41","NAN","NAN","NAN","NAN","NAN"], [1546230,"2026-04-02 03:50:00","6279","3.685","281.0","4.671","280.1","NAN","NAN","NAN","NAN","NAN"], [1546231,"2026-04-02 04:00:00","6280","4.046","272.1","4.933","276.6","NAN","NAN","NAN","NAN","NAN"], [1546232,"2026-04-02 04:10:00","6281","2.785","263.6","3.463","271.6","NAN","NAN","NAN","NAN","NAN"], [1546233,"2026-04-02 04:20:00","6282","2.991","266.9","3.626","263","NAN","NAN","NAN","NAN","NAN"], [1546234,"2026-04-02 04:30:00","6283","3.033","283.1","4.802","288.2","NAN","NAN","NAN","NAN","NAN"], [1546235,"2026-04-02 04:40:00","6284","3.451","281.5","4.737","285.8","NAN","NAN","NAN","NAN","NAN"], [1546236,"2026-04-02 04:50:00","6285","2.965","276.5","3.822","279.8","NAN","NAN","NAN","NAN","NAN"], [1546237,"2026-04-02 05:00:00","6286","2.491","264.8","3.365","279.1","NAN","NAN","NAN","NAN","NAN"], [1546238,"2026-04-02 05:10:00","6287","2.503","258.2","3.136","255","NAN","NAN","NAN","NAN","NAN"], [1546239,"2026-04-02 05:20:00","6288","2.398","257.8","2.94","252.4","NAN","NAN","NAN","NAN","NAN"], [1546240,"2026-04-02 05:30:00","6289","2.8789999999999996","261.4","3.43","264.2","NAN","NAN","NAN","NAN","NAN"], [1546241,"2026-04-02 05:40:00","6290","2.405","265.0","2.907","258.4","NAN","NAN","NAN","NAN","NAN"], [1546242,"2026-04-02 05:50:00","6291","2.281","262.3","2.842","255.5","NAN","NAN","NAN","NAN","NAN"], [1546243,"2026-04-02 06:00:00","6292","1.426","265.2","2.025","254.8","NAN","NAN","NAN","NAN","NAN"], [1546244,"2026-04-02 06:10:00","6293","1.642","264.4","2.385","266.4","NAN","NAN","NAN","NAN","NAN"], [1546245,"2026-04-02 06:20:00","6294","2.32","262.0","3.038","266.6","NAN","NAN","NAN","NAN","NAN"], [1546246,"2026-04-02 06:30:00","6295","1.9069999999999998","271.4","2.385","263.4","NAN","NAN","NAN","NAN","NAN"], [1546247,"2026-04-02 06:40:00","6296","1.484","258.2","1.993","225.7","NAN","NAN","NAN","NAN","NAN"], [1546248,"2026-04-02 06:50:00","6297","3.517","198.1","5.129","199.1","NAN","NAN","NAN","NAN","NAN"], [1546249,"2026-04-02 07:00:00","6298","4.918","196.9","5.945","199.1","NAN","NAN","NAN","NAN","NAN"], [1546250,"2026-04-02 07:10:00","6299","4.813","200.1","5.553","203.9","NAN","NAN","NAN","NAN","NAN"], [1546251,"2026-04-02 07:20:00","6300","4.803","194.2","5.782","201.6","NAN","NAN","NAN","NAN","NAN"], [1546252,"2026-04-02 07:30:00","6301","5.457999999999999","195.1","6.501","195.6","NAN","NAN","NAN","NAN","NAN"], [1546253,"2026-04-02 07:40:00","6302","5.591","197.3","6.893","196.8","NAN","NAN","NAN","NAN","NAN"], [1546254,"2026-04-02 07:50:00","6303","5.882000000000001","196.8","7.154","195.4","NAN","NAN","NAN","NAN","NAN"], [1546255,"2026-04-02 08:00:00","6304","6.277","204.3","7.383","207.4","NAN","NAN","NAN","NAN","NAN"], [1546256,"2026-04-02 08:10:00","6305","5.716","193.7","6.958","202.4","NAN","NAN","NAN","NAN","NAN"], [1546257,"2026-04-02 08:20:00","6306","5.483","181.6","7.252","189.9","NAN","NAN","NAN","NAN","NAN"], [1546258,"2026-04-02 08:30:00","6307","6.149","190.1","7.187","192.5","NAN","NAN","NAN","NAN","NAN"], [1546259,"2026-04-02 08:40:00","6308","5.8420000000000005","191.1","7.121","190.5","NAN","NAN","NAN","NAN","NAN"], [1546260,"2026-04-02 08:50:00","6309","6.348","189.9","7.415","184.8","NAN","NAN","NAN","NAN","NAN"], [1546261,"2026-04-02 09:00:00","6310","6.391","180.2","7.448","182.2","NAN","NAN","NAN","NAN","NAN"], [1546262,"2026-04-02 09:10:00","6311","5.593999999999999","185.3","7.383","205.7","NAN","NAN","NAN","NAN","NAN"], [1546263,"2026-04-02 09:20:00","6312","6.78","207.8","7.873","205.9","NAN","NAN","NAN","NAN","NAN"], [1546264,"2026-04-02 09:30:00","6313","6.154","211.7","7.448","209.9","NAN","NAN","NAN","NAN","NAN"], [1546265,"2026-04-02 09:40:00","6314","6.655","207.9","8.49","195.6","NAN","NAN","NAN","NAN","NAN"], [1546266,"2026-04-02 09:50:00","6315","5.898","200.0","7.219","213.2","NAN","NAN","NAN","NAN","NAN"], [1546267,"2026-04-02 10:00:00","6316","6.093","197.5","8.07","205.7","NAN","NAN","NAN","NAN","NAN"], [1546268,"2026-04-02 10:10:00","6317","7.824","207.7","9.02","216.6","NAN","NAN","NAN","NAN","NAN"], [1546269,"2026-04-02 10:20:00","6318","8.21","204.5","9.34","204.7","NAN","NAN","NAN","NAN","NAN"], [1546270,"2026-04-02 10:30:00","6319","8.34","206.1","9.44","207.4","NAN","NAN","NAN","NAN","NAN"], [1546271,"2026-04-02 10:40:00","6320","7.928","206.5","9.67","206.5","NAN","NAN","NAN","NAN","NAN"], [1546272,"2026-04-02 10:50:00","6321","8.05","209.3","9.31","205.2","NAN","NAN","NAN","NAN","NAN"], [1546273,"2026-04-02 11:00:00","6322","8.07","206.9","9.28","204","NAN","NAN","NAN","NAN","NAN"], [1546274,"2026-04-02 11:10:00","6323","7.997000000000001","203.4","9.31","200.3","NAN","NAN","NAN","NAN","NAN"], [1546275,"2026-04-02 11:20:00","6324","7.87","197.0","9.34","202","NAN","NAN","NAN","NAN","NAN"], [1546276,"2026-04-02 11:30:00","6325","7.959","195.1","9.31","192.6","NAN","NAN","NAN","NAN","NAN"], [1546277,"2026-04-02 11:40:00","6326","8.37","195.5","9.9","193.7","NAN","NAN","NAN","NAN","NAN"], [1546278,"2026-04-02 11:50:00","6327","7.678","201.6","8.69","200","NAN","NAN","NAN","NAN","NAN"], [1546279,"2026-04-02 12:00:00","6328","8.03","200.4","9.28","207.9","NAN","NAN","NAN","NAN","NAN"], [1546280,"2026-04-02 12:10:00","6329","8.08","200.8","10","199.5","NAN","NAN","NAN","NAN","NAN"], [1546281,"2026-04-02 12:20:00","6330","8.81","202.1","9.9","199.8","NAN","NAN","NAN","NAN","NAN"], [1546282,"2026-04-02 12:30:00","6331","8.43","199.1","9.47","195.1","NAN","NAN","NAN","NAN","NAN"], [1546283,"2026-04-02 12:40:00","6332","8.26","199.5","9.47","201.6","NAN","NAN","NAN","NAN","NAN"], [1546284,"2026-04-02 12:50:00","6333","8.07","202.2","9.57","201.9","NAN","NAN","NAN","NAN","NAN"], [1546285,"2026-04-02 13:00:00","6334","7.457000000000001","205.3","8.92","212.7","NAN","NAN","NAN","NAN","NAN"], [1546286,"2026-04-02 13:10:00","6335","6.763","208.6","8.13","202.8","NAN","NAN","NAN","NAN","NAN"], [1546287,"2026-04-02 13:20:00","6336","7.093999999999999","210.0","8.4","212.4","NAN","NAN","NAN","NAN","NAN"], [1546288,"2026-04-02 13:30:00","6337","6.809","203.3","7.971","202.8","NAN","NAN","NAN","NAN","NAN"], [1546289,"2026-04-02 13:40:00","6338","7.196000000000001","206.2","8.46","210.4","NAN","NAN","NAN","NAN","NAN"], [1546290,"2026-04-02 13:50:00","6339","7.111000000000001","202.6","8.4","203.2","NAN","NAN","NAN","NAN","NAN"], [1546291,"2026-04-02 14:00:00","6340","6.621","200.8","8.17","198.5","NAN","NAN","NAN","NAN","NAN"], [1546292,"2026-04-02 14:10:00","6341","6.301","197.0","7.611","203.5","NAN","NAN","NAN","NAN","NAN"], [1546293,"2026-04-02 14:20:00","6342","5.773","193.4","6.729","190.9","NAN","NAN","NAN","NAN","NAN"], [1546294,"2026-04-02 14:30:00","6343","5.0","205.7","6.533","221.7","NAN","NAN","NAN","NAN","NAN"], [1546295,"2026-04-02 14:40:00","6344","3.9989999999999997","263.4","7.089","323.2","NAN","NAN","NAN","NAN","NAN"], [1546296,"2026-04-02 14:50:00","6345","5.046","300.4","7.481","294.3","NAN","NAN","NAN","NAN","NAN"], [1546297,"2026-04-02 15:00:00","6346","3.911","288.0","5.978","283.9","NAN","NAN","NAN","NAN","NAN"], [1546298,"2026-04-02 15:10:00","6347","4.004","305.3","5.978","301.8","NAN","NAN","NAN","NAN","NAN"], [1546299,"2026-04-02 15:20:00","6348","4.953","309.7","8.95","305","NAN","NAN","NAN","NAN","NAN"], [1546300,"2026-04-02 15:30:00","6349","3.637","327.5","6.86","315.6","NAN","NAN","NAN","NAN","NAN"], [1546301,"2026-04-02 15:40:00","6350","4.5680000000000005","311.7","6.697","307.2","NAN","NAN","NAN","NAN","NAN"], [1546302,"2026-04-02 15:50:00","6351","6.046","291.8","9.6","281.8","NAN","NAN","NAN","NAN","NAN"], [1546303,"2026-04-02 16:00:00","6352","6.357","299.9","9.02","284.7","NAN","NAN","NAN","NAN","NAN"], [1546304,"2026-04-02 16:10:00","6353","5.806","16.73","9.02","27.42","NAN","NAN","NAN","NAN","NAN"], [1546305,"2026-04-02 16:20:00","6354","7.8260000000000005","17.96","9.38","0.449","NAN","NAN","NAN","NAN","NAN"], [1546306,"2026-04-02 16:30:00","6355","7.877000000000001","15.33","9.6","24.09","NAN","NAN","NAN","NAN","NAN"], [1546307,"2026-04-02 16:40:00","6356","8.27","28.2","9.93","46.42","NAN","NAN","NAN","NAN","NAN"], [1546308,"2026-04-02 16:50:00","6357","7.4510000000000005","40.78","8.85","42.16","NAN","NAN","NAN","NAN","NAN"], [1546309,"2026-04-02 17:00:00","6358","6.745","38.91","8.3","46.42","NAN","NAN","NAN","NAN","NAN"], [1546310,"2026-04-02 17:10:00","6359","7.006","39.99","8.75","36.14","NAN","NAN","NAN","NAN","NAN"], [1546311,"2026-04-02 17:20:00","6360","7.284","39.16","9.67","36.06","NAN","NAN","NAN","NAN","NAN"], [1546312,"2026-04-02 17:30:00","6361","7.037999999999999","38.44","8.2","38.46","NAN","NAN","NAN","NAN","NAN"], [1546313,"2026-04-02 17:40:00","6362","6.882000000000001","39.71","8.82","36.71","NAN","NAN","NAN","NAN","NAN"], [1546314,"2026-04-02 17:50:00","6363","6.4910000000000005","37.95","7.938","46.9","NAN","NAN","NAN","NAN","NAN"], [1546315,"2026-04-02 18:00:00","6364","6.309","39.58","7.709","42.05","NAN","NAN","NAN","NAN","NAN"], [1546316,"2026-04-02 18:10:00","6365","6.398","40.08","8.23","36.75","NAN","NAN","NAN","NAN","NAN"], [1546317,"2026-04-02 18:20:00","6366","5.816","46.56","7.709","44.27","NAN","NAN","NAN","NAN","NAN"], [1546318,"2026-04-02 18:30:00","6367","4.446000000000001","48.16","6.435","55.62","NAN","NAN","NAN","NAN","NAN"], [1546319,"2026-04-02 18:40:00","6368","4.624","48.52","6.207","43.78","NAN","NAN","NAN","NAN","NAN"], [1546320,"2026-04-02 18:50:00","6369","4.382","52.1","5.521","52.97","NAN","NAN","NAN","NAN","NAN"], [1546321,"2026-04-02 19:00:00","6370","4.333","50.8","5.88","57.57","NAN","NAN","NAN","NAN","NAN"], [1546322,"2026-04-02 19:10:00","6371","4.194","52.22","5.39","46.34","NAN","NAN","NAN","NAN","NAN"], [1546323,"2026-04-02 19:20:00","6372","3.702","57.53","4.933","58.48","NAN","NAN","NAN","NAN","NAN"], [1546324,"2026-04-02 19:30:00","6373","2.7230000000000003","51.85","3.953","53.1","NAN","NAN","NAN","NAN","NAN"], [1546325,"2026-04-02 19:40:00","6374","2.91","46.91","3.855","30.87","NAN","NAN","NAN","NAN","NAN"], [1546326,"2026-04-02 19:50:00","6375","2.6830000000000003","43.51","3.659","42.21","NAN","NAN","NAN","NAN","NAN"], [1546327,"2026-04-02 20:00:00","6376","1.985","47.91","3.071","54.29","NAN","NAN","NAN","NAN","NAN"], [1546328,"2026-04-02 20:10:00","6377","1.992","48.76","2.809","35.3","NAN","NAN","NAN","NAN","NAN"], [1546329,"2026-04-02 20:20:00","6378","1.176","25.78","1.666","36.52","NAN","NAN","NAN","NAN","NAN"], [1546330,"2026-04-02 20:30:00","6379","1.896","27.32","2.907","27.36","NAN","NAN","NAN","NAN","NAN"], [1546331,"2026-04-02 20:40:00","6380","3.4010000000000002","39.19","3.92","37.96","NAN","NAN","NAN","NAN","NAN"], [1546332,"2026-04-02 20:50:00","6381","2.43","39.51","3.822","42.64","NAN","NAN","NAN","NAN","NAN"], [1546333,"2026-04-02 21:00:00","6382","1.8980000000000001","18.29","2.973","14.35","NAN","NAN","NAN","NAN","NAN"], [1546334,"2026-04-02 21:10:00","6383","2.237","31.21","3.495","19.83","NAN","NAN","NAN","NAN","NAN"], [1546335,"2026-04-02 21:20:00","6384","1.8459999999999999","15.29","2.45","6.439","NAN","NAN","NAN","NAN","NAN"], [1546336,"2026-04-02 21:30:00","6385","1.855","15.72","2.483","19.81","NAN","NAN","NAN","NAN","NAN"], [1546337,"2026-04-02 21:40:00","6386","1.4980000000000002","347.8","2.091","344.9","NAN","NAN","NAN","NAN","NAN"], [1546338,"2026-04-02 21:50:00","6387","1.232","339.1","1.829","342.8","NAN","NAN","NAN","NAN","NAN"], [1546339,"2026-04-02 22:00:00","6388","1.382","343.4","1.993","336.2","NAN","NAN","NAN","NAN","NAN"], [1546340,"2026-04-02 22:10:00","6389","1.44","346.4","1.829","343.8","NAN","NAN","NAN","NAN","NAN"], [1546341,"2026-04-02 22:20:00","6390","1.072","310.0","1.47","323","NAN","NAN","NAN","NAN","NAN"], [1546342,"2026-04-02 22:30:00","6391","1.5230000000000001","283.1","2.123","271.2","NAN","NAN","NAN","NAN","NAN"], [1546343,"2026-04-02 22:40:00","6392","2.227","271.4","2.777","271.6","NAN","NAN","NAN","NAN","NAN"], [1546344,"2026-04-02 22:50:00","6393","2.426","272.1","3.397","271.7","NAN","NAN","NAN","NAN","NAN"], [1546345,"2026-04-02 23:00:00","6394","2.301","278.6","2.809","278.1","NAN","NAN","NAN","NAN","NAN"], [1546346,"2026-04-02 23:10:00","6395","2.497","273.7","3.005","272.8","NAN","NAN","NAN","NAN","NAN"], [1546347,"2026-04-02 23:20:00","6396","2.459","269.8","3.234","265.8","NAN","NAN","NAN","NAN","NAN"], [1546348,"2026-04-02 23:30:00","6397","2.5780000000000003","277.8","3.234","283.6","NAN","NAN","NAN","NAN","NAN"], [1546349,"2026-04-02 23:40:00","6398","3.7289999999999996","275.8","4.443","276","NAN","NAN","NAN","NAN","NAN"], [1546350,"2026-04-02 23:50:00","6399","3.034","274.3","3.593","274.7","NAN","NAN","NAN","NAN","NAN"], [1546351,"2026-04-03 00:00:00","6400","2.7769999999999997","278.9","3.789","276.4","NAN","NAN","NAN","NAN","NAN"], [1546352,"2026-04-03 00:10:00","6401","1.5119999999999998","278.9","2.352","356.3","NAN","NAN","NAN","NAN","NAN"], [1546353,"2026-04-03 00:20:00","6402","1.96","281.7","3.43","289.3","NAN","NAN","NAN","NAN","NAN"], [1546354,"2026-04-03 00:30:00","6403","3.1180000000000003","287.6","3.985","283.9","NAN","NAN","NAN","NAN","NAN"], [1546355,"2026-04-03 00:40:00","6404","3.158","283.2","4.051","281.6","NAN","NAN","NAN","NAN","NAN"], [1546356,"2026-04-03 00:50:00","6405","2.029","276.8","2.581","280.5","NAN","NAN","NAN","NAN","NAN"], [1546357,"2026-04-03 01:00:00","6406","2.305","273.5","3.365","283.8","NAN","NAN","NAN","NAN","NAN"], [1546358,"2026-04-03 01:10:00","6407","2.079","306.5","2.973","293.1","NAN","NAN","NAN","NAN","NAN"], [1546359,"2026-04-03 01:20:00","6408","2.104","286.3","3.201","290.2","NAN","NAN","NAN","NAN","NAN"], [1546360,"2026-04-03 01:30:00","6409","2.508","263.1","3.691","268.4","NAN","NAN","NAN","NAN","NAN"], [1546361,"2026-04-03 01:40:00","6410","2.763","273.5","3.593","271.4","NAN","NAN","NAN","NAN","NAN"], [1546362,"2026-04-03 01:50:00","6411","2.6519999999999997","277.3","2.907","277.2","NAN","NAN","NAN","NAN","NAN"], [1546363,"2026-04-03 02:00:00","6412","2.673","271.5","3.267","263.5","NAN","NAN","NAN","NAN","NAN"], [1546364,"2026-04-03 02:10:00","6413","3.52","260.4","4.051","260","NAN","NAN","NAN","NAN","NAN"], [1546365,"2026-04-03 02:20:00","6414","3.363","260.4","3.953","262","NAN","NAN","NAN","NAN","NAN"], [1546366,"2026-04-03 02:30:00","6415","2.384","256.4","3.201","256","NAN","NAN","NAN","NAN","NAN"], [1546367,"2026-04-03 02:40:00","6416","3.255","268.0","4.018","269.9","NAN","NAN","NAN","NAN","NAN"], [1546368,"2026-04-03 02:50:00","6417","3.292","277.2","4.051","279.1","NAN","NAN","NAN","NAN","NAN"], [1546369,"2026-04-03 03:00:00","6418","2.6","277.0","3.169","285.3","NAN","NAN","NAN","NAN","NAN"], [1546370,"2026-04-03 03:10:00","6419","3.182","289.3","3.724","299.3","NAN","NAN","NAN","NAN","NAN"], [1546371,"2026-04-03 03:20:00","6420","3.812","286.9","4.541","294.7","NAN","NAN","NAN","NAN","NAN"], [1546372,"2026-04-03 03:30:00","6421","3.089","294.8","4.116","287.7","NAN","NAN","NAN","NAN","NAN"], [1546373,"2026-04-03 03:40:00","6422","2.516","265.1","3.169","302.6","NAN","NAN","NAN","NAN","NAN"], [1546374,"2026-04-03 03:50:00","6423","2.574","272.8","3.005","278","NAN","NAN","NAN","NAN","NAN"], [1546375,"2026-04-03 04:00:00","6424","3.01","283.1","3.561","283.6","NAN","NAN","NAN","NAN","NAN"], [1546376,"2026-04-03 04:10:00","6425","2.825","287.4","3.463","295.5","NAN","NAN","NAN","NAN","NAN"], [1546377,"2026-04-03 04:20:00","6426","2.525","273.5","3.103","278.9","NAN","NAN","NAN","NAN","NAN"], [1546378,"2026-04-03 04:30:00","6427","3.424","294.2","4.965","307.8","NAN","NAN","NAN","NAN","NAN"], [1546379,"2026-04-03 04:40:00","6428","4.187","303.9","5.292","303.8","NAN","NAN","NAN","NAN","NAN"], [1546380,"2026-04-03 04:50:00","6429","4.117","296.2","5.129","296.8","NAN","NAN","NAN","NAN","NAN"], [1546381,"2026-04-03 05:00:00","6430","3.91","290.7","4.835","300","NAN","NAN","NAN","NAN","NAN"], [1546382,"2026-04-03 05:10:00","6431","4.488","288.6","6.435","306","NAN","NAN","NAN","NAN","NAN"], [1546383,"2026-04-03 05:20:00","6432","5.907","299.3","7.513","293","NAN","NAN","NAN","NAN","NAN"], [1546384,"2026-04-03 05:30:00","6433","6.186","300.4","7.807","303.2","NAN","NAN","NAN","NAN","NAN"], [1546385,"2026-04-03 05:40:00","6434","5.864","303.4","7.644","302.3","NAN","NAN","NAN","NAN","NAN"], [1546386,"2026-04-03 05:50:00","6435","6.455","302.0","8.85","303.6","NAN","NAN","NAN","NAN","NAN"], [1546387,"2026-04-03 06:00:00","6436","6.157","306.0","8.1","300.5","NAN","NAN","NAN","NAN","NAN"], [1546388,"2026-04-03 06:10:00","6437","5.025","306.8","7.056","301.5","NAN","NAN","NAN","NAN","NAN"], [1546389,"2026-04-03 06:20:00","6438","5.044","306.9","6.011","312.4","NAN","NAN","NAN","NAN","NAN"], [1546390,"2026-04-03 06:30:00","6439","4.4","306.1","5.619","305.7","NAN","NAN","NAN","NAN","NAN"], [1546391,"2026-04-03 06:40:00","6440","3.947","303.6","4.835","304.6","NAN","NAN","NAN","NAN","NAN"], [1546392,"2026-04-03 06:50:00","6441","4.14","302.1","5.357","303","NAN","NAN","NAN","NAN","NAN"], [1546393,"2026-04-03 07:00:00","6442","4.188","302.2","5.096","306","NAN","NAN","NAN","NAN","NAN"], [1546394,"2026-04-03 07:10:00","6443","4.206","304.1","4.867","304.9","NAN","NAN","NAN","NAN","NAN"], [1546395,"2026-04-03 07:20:00","6444","4.271","299.3","5.194","295.4","NAN","NAN","NAN","NAN","NAN"], [1546396,"2026-04-03 07:30:00","6445","4.032","299.3","4.835","296","NAN","NAN","NAN","NAN","NAN"], [1546397,"2026-04-03 07:40:00","6446","3.408","296.2","4.802","297.5","NAN","NAN","NAN","NAN","NAN"], [1546398,"2026-04-03 07:50:00","6447","4.055","298.6","5.096","296.2","NAN","NAN","NAN","NAN","NAN"], [1546399,"2026-04-03 08:00:00","6448","3.9730000000000003","301.9","4.639","308.2","NAN","NAN","NAN","NAN","NAN"], [1546400,"2026-04-03 08:10:00","6449","4.08","298.1","4.965","291","NAN","NAN","NAN","NAN","NAN"], [1546401,"2026-04-03 08:20:00","6450","3.451","299.7","4.41","302","NAN","NAN","NAN","NAN","NAN"], [1546402,"2026-04-03 08:30:00","6451","2.496","297.5","3.561","300","NAN","NAN","NAN","NAN","NAN"], [1546403,"2026-04-03 08:40:00","6452","1.385","311.1","2.385","295","NAN","NAN","NAN","NAN","NAN"], [1546404,"2026-04-03 08:50:00","6453","0.506","299.4","1.209","294","NAN","NAN","NAN","NAN","NAN"], [1546405,"2026-04-03 09:00:00","6454","0.19699999999999998","251.7","0.849","266.7","NAN","NAN","NAN","NAN","NAN"], [1546406,"2026-04-03 09:10:00","6455","0.005","124.6","0.425","124.6","NAN","NAN","NAN","NAN","NAN"], [1546407,"2026-04-03 09:20:00","6456","0.6659999999999999","124.7","1.405","131","NAN","NAN","NAN","NAN","NAN"], [1546408,"2026-04-03 09:30:00","6457","0.647","268.2","3.43","259","NAN","NAN","NAN","NAN","NAN"], [1546409,"2026-04-03 09:40:00","6458","3.5780000000000003","243.9","4.867","228","NAN","NAN","NAN","NAN","NAN"], [1546410,"2026-04-03 09:50:00","6459","4.9719999999999995","209.4","6.37","206.1","NAN","NAN","NAN","NAN","NAN"], [1546411,"2026-04-03 10:00:00","6460","5.547999999999999","197.2","6.207","196.6","NAN","NAN","NAN","NAN","NAN"], [1546412,"2026-04-03 10:10:00","6461","5.557","198.7","6.207","198.3","NAN","NAN","NAN","NAN","NAN"], [1546413,"2026-04-03 10:20:00","6462","5.132000000000001","196.3","5.749","191.2","NAN","NAN","NAN","NAN","NAN"], [1546414,"2026-04-03 10:30:00","6463","5.421","188.0","6.011","190.6","NAN","NAN","NAN","NAN","NAN"], [1546415,"2026-04-03 10:40:00","6464","5.024","187.6","5.815","180.1","NAN","NAN","NAN","NAN","NAN"], [1546416,"2026-04-03 10:50:00","6465","5.152","183.9","5.619","180.7","NAN","NAN","NAN","NAN","NAN"], [1546417,"2026-04-03 11:00:00","6466","5.742999999999999","182.1","6.501","177.9","NAN","NAN","NAN","NAN","NAN"], [1546418,"2026-04-03 11:10:00","6467","5.982","184.7","6.795","187.4","NAN","NAN","NAN","NAN","NAN"], [1546419,"2026-04-03 11:20:00","6468","6.447","189.8","7.317","188.3","NAN","NAN","NAN","NAN","NAN"], [1546420,"2026-04-03 11:30:00","6469","6.7","193.2","7.513","197.2","NAN","NAN","NAN","NAN","NAN"], [1546421,"2026-04-03 11:40:00","6470","6.077000000000001","194.5","6.893","195","NAN","NAN","NAN","NAN","NAN"], [1546422,"2026-04-03 11:50:00","6471","5.626","208.6","6.403","192.7","NAN","NAN","NAN","NAN","NAN"], [1546423,"2026-04-03 12:00:00","6472","5.603","202.4","6.337","209.9","NAN","NAN","NAN","NAN","NAN"], [1546424,"2026-04-03 12:10:00","6473","5.122000000000001","205.0","6.076","206.5","NAN","NAN","NAN","NAN","NAN"], [1546425,"2026-04-03 12:20:00","6474","5.483","200.1","6.141","203.9","NAN","NAN","NAN","NAN","NAN"], [1546426,"2026-04-03 12:30:00","6475","5.143","196.4","6.076","199.8","NAN","NAN","NAN","NAN","NAN"], [1546427,"2026-04-03 12:40:00","6476","5.444","201.8","6.566","196.8","NAN","NAN","NAN","NAN","NAN"], [1546428,"2026-04-03 12:50:00","6477","5.527","197.2","6.697","192.2","NAN","NAN","NAN","NAN","NAN"], [1546429,"2026-04-03 13:00:00","6478","5.513","192.9","6.533","188.2","NAN","NAN","NAN","NAN","NAN"], [1546430,"2026-04-03 13:10:00","6479","5.746","186.4","6.468","182.7","NAN","NAN","NAN","NAN","NAN"], [1546431,"2026-04-03 13:20:00","6480","6.346","189.0","7.187","186.6","NAN","NAN","NAN","NAN","NAN"], [1546432,"2026-04-03 13:30:00","6481","6.207999999999999","186.3","7.154","181.4","NAN","NAN","NAN","NAN","NAN"], [1546433,"2026-04-03 13:40:00","6482","6.398","188.7","7.121","186.5","NAN","NAN","NAN","NAN","NAN"], [1546434,"2026-04-03 13:50:00","6483","6.454","197.7","7.35","200.3","NAN","NAN","NAN","NAN","NAN"], [1546435,"2026-04-03 14:00:00","6484","6.058","198.7","7.154","191.9","NAN","NAN","NAN","NAN","NAN"], [1546436,"2026-04-03 14:10:00","6485","5.462000000000001","192.4","6.501","194.1","NAN","NAN","NAN","NAN","NAN"], [1546437,"2026-04-03 14:20:00","6486","4.686","181.0","5.521","188.6","NAN","NAN","NAN","NAN","NAN"], [1546438,"2026-04-03 14:30:00","6487","4.706","168.5","5.357","169.7","NAN","NAN","NAN","NAN","NAN"], [1546439,"2026-04-03 14:40:00","6488","4.893","168.1","5.455","167","NAN","NAN","NAN","NAN","NAN"], [1546440,"2026-04-03 14:50:00","6489","4.959","163.5","5.586","163.5","NAN","NAN","NAN","NAN","NAN"], [1546441,"2026-04-03 15:00:00","6490","5.291","162.1","6.141","160.4","NAN","NAN","NAN","NAN","NAN"], [1546442,"2026-04-03 15:10:00","6491","5.955","162.0","6.86","157.3","NAN","NAN","NAN","NAN","NAN"], [1546443,"2026-04-03 15:20:00","6492","5.9670000000000005","159.0","7.089","161.2","NAN","NAN","NAN","NAN","NAN"], [1546444,"2026-04-03 15:30:00","6493","5.797999999999999","158.4","7.154","159.7","NAN","NAN","NAN","NAN","NAN"], [1546445,"2026-04-03 15:40:00","6494","4.632","157.0","6.207","165.8","NAN","NAN","NAN","NAN","NAN"], [1546446,"2026-04-03 15:50:00","6495","3.51","148.2","4.802","137.9","NAN","NAN","NAN","NAN","NAN"], [1546447,"2026-04-03 16:00:00","6496","2.895","149.1","3.659","154.7","NAN","NAN","NAN","NAN","NAN"], [1546448,"2026-04-03 16:10:00","6497","2.911","149.2","4.443","156.8","NAN","NAN","NAN","NAN","NAN"], [1546449,"2026-04-03 16:20:00","6498","2.786","147.1","3.887","133.3","NAN","NAN","NAN","NAN","NAN"], [1546450,"2026-04-03 16:30:00","6499","3.127","147.8","4.737","140.8","NAN","NAN","NAN","NAN","NAN"], [1546451,"2026-04-03 16:40:00","6500","3.449","150.5","5.161","139.6","NAN","NAN","NAN","NAN","NAN"], [1546452,"2026-04-03 16:50:00","6501","3.6519999999999997","151.7","4.769","150.9","NAN","NAN","NAN","NAN","NAN"], [1546453,"2026-04-03 17:00:00","6502","3.681","147.8","5.129","135.2","NAN","NAN","NAN","NAN","NAN"], [1546454,"2026-04-03 17:10:00","6503","3.3560000000000003","150.6","4.802","148.2","NAN","NAN","NAN","NAN","NAN"], [1546455,"2026-04-03 17:20:00","6504","3.54","153.7","4.639","155.8","NAN","NAN","NAN","NAN","NAN"], [1546456,"2026-04-03 17:30:00","6505","3.745","151.9","4.867","147.5","NAN","NAN","NAN","NAN","NAN"], [1546457,"2026-04-03 17:40:00","6506","3.858","156.4","4.867","162.2","NAN","NAN","NAN","NAN","NAN"], [1546458,"2026-04-03 17:50:00","6507","4.274","159.8","5.423","162.3","NAN","NAN","NAN","NAN","NAN"], [1546459,"2026-04-03 18:00:00","6508","4.437","160.9","5.357","161","NAN","NAN","NAN","NAN","NAN"], [1546460,"2026-04-03 18:10:00","6509","4.69","166.9","5.619","165.8","NAN","NAN","NAN","NAN","NAN"], [1546461,"2026-04-03 18:20:00","6510","4.476","178.5","5.325","174.2","NAN","NAN","NAN","NAN","NAN"], [1546462,"2026-04-03 18:30:00","6511","4.934","204.8","5.913","213.8","NAN","NAN","NAN","NAN","NAN"], [1546463,"2026-04-03 18:40:00","6512","5.409","204.1","6.501","203.2","NAN","NAN","NAN","NAN","NAN"], [1546464,"2026-04-03 18:50:00","6513","4.815","192.0","5.684","190.5","NAN","NAN","NAN","NAN","NAN"], [1546465,"2026-04-03 19:00:00","6514","4.996","191.3","5.913","192.8","NAN","NAN","NAN","NAN","NAN"], [1546466,"2026-04-03 19:10:00","6515","4.84","191.8","5.521","196.1","NAN","NAN","NAN","NAN","NAN"], [1546467,"2026-04-03 19:20:00","6516","4.945","191.2","5.684","195.7","NAN","NAN","NAN","NAN","NAN"], [1546468,"2026-04-03 19:30:00","6517","4.631","194.3","5.619","191.4","NAN","NAN","NAN","NAN","NAN"], [1546469,"2026-04-03 19:40:00","6518","4.6339999999999995","195.8","5.651","191.7","NAN","NAN","NAN","NAN","NAN"], [1546470,"2026-04-03 19:50:00","6519","4.434","197.0","5.357","199.1","NAN","NAN","NAN","NAN","NAN"], [1546471,"2026-04-03 20:00:00","6520","4.967","197.7","5.749","194.8","NAN","NAN","NAN","NAN","NAN"], [1546472,"2026-04-03 20:10:00","6521","5.142","201.5","6.109","199.2","NAN","NAN","NAN","NAN","NAN"], [1546473,"2026-04-03 20:20:00","6522","5.558","201.8","6.305","200.3","NAN","NAN","NAN","NAN","NAN"], [1546474,"2026-04-03 20:30:00","6523","5.504","203.3","6.272","200.6","NAN","NAN","NAN","NAN","NAN"], [1546475,"2026-04-03 20:40:00","6524","4.875","205.4","5.749","204.4","NAN","NAN","NAN","NAN","NAN"], [1546476,"2026-04-03 20:50:00","6525","4.652","205.5","5.521","204.7","NAN","NAN","NAN","NAN","NAN"], [1546477,"2026-04-03 21:00:00","6526","4.454","206.2","5.39","208.4","NAN","NAN","NAN","NAN","NAN"], [1546478,"2026-04-03 21:10:00","6527","4.355","205.8","5.521","202.3","NAN","NAN","NAN","NAN","NAN"], [1546479,"2026-04-03 21:20:00","6528","4.703","203.7","5.553","206.8","NAN","NAN","NAN","NAN","NAN"], [1546480,"2026-04-03 21:30:00","6529","5.061","204.9","5.88","208.4","NAN","NAN","NAN","NAN","NAN"], [1546481,"2026-04-03 21:40:00","6530","5.386","202.8","6.566","200","NAN","NAN","NAN","NAN","NAN"], [1546482,"2026-04-03 21:50:00","6531","5.247999999999999","202.2","6.37","205.5","NAN","NAN","NAN","NAN","NAN"], [1546483,"2026-04-03 22:00:00","6532","4.564","201.5","5.553","197.8","NAN","NAN","NAN","NAN","NAN"], [1546484,"2026-04-03 22:10:00","6533","4.248","199.3","5.357","204.5","NAN","NAN","NAN","NAN","NAN"], [1546485,"2026-04-03 22:20:00","6534","4.5169999999999995","204.7","6.109","199.4","NAN","NAN","NAN","NAN","NAN"], [1546486,"2026-04-03 22:30:00","6535","4.39","212.4","6.141","194.8","NAN","NAN","NAN","NAN","NAN"], [1546487,"2026-04-03 22:40:00","6536","3.175","249.4","4.867","222.9","NAN","NAN","NAN","NAN","NAN"], [1546488,"2026-04-03 22:50:00","6537","2.242","271.4","3.495","270.9","NAN","NAN","NAN","NAN","NAN"], [1546489,"2026-04-03 23:00:00","6538","2.367","275.7","2.842","279.4","NAN","NAN","NAN","NAN","NAN"], [1546490,"2026-04-03 23:10:00","6539","2.022","267.1","2.842","267.9","NAN","NAN","NAN","NAN","NAN"], [1546491,"2026-04-03 23:20:00","6540","1.169","252.2","1.666","250.2","NAN","NAN","NAN","NAN","NAN"], [1546492,"2026-04-03 23:30:00","6541","1.4569999999999999","250.9","2.123","257.2","NAN","NAN","NAN","NAN","NAN"], [1546493,"2026-04-03 23:40:00","6542","2.241","256.6","2.875","252.3","NAN","NAN","NAN","NAN","NAN"], [1546494,"2026-04-03 23:50:00","6543","2.667","257.1","3.169","254.2","NAN","NAN","NAN","NAN","NAN"], [1546495,"2026-04-04 00:00:00","6544","3.406","262.3","4.345","266.2","NAN","NAN","NAN","NAN","NAN"], [1546496,"2026-04-04 00:10:00","6545","3.076","260.3","3.822","266.4","NAN","NAN","NAN","NAN","NAN"], [1546497,"2026-04-04 00:20:00","6546","3.147","264.7","3.92","277.5","NAN","NAN","NAN","NAN","NAN"], [1546498,"2026-04-04 00:30:00","6547","2.9360000000000004","274.6","3.887","294.9","NAN","NAN","NAN","NAN","NAN"], [1546499,"2026-04-04 00:40:00","6548","2.7","277.2","3.365","275.2","NAN","NAN","NAN","NAN","NAN"], [1546500,"2026-04-04 00:50:00","6549","2.9589999999999996","263.0","3.659","274.9","NAN","NAN","NAN","NAN","NAN"], [1546501,"2026-04-04 01:00:00","6550","2.344","268.4","2.646","264.5","NAN","NAN","NAN","NAN","NAN"], [1546502,"2026-04-04 01:10:00","6551","2.8110000000000004","276.1","3.659","284.4","NAN","NAN","NAN","NAN","NAN"], [1546503,"2026-04-04 01:20:00","6552","2.779","270.1","3.724","276.9","NAN","NAN","NAN","NAN","NAN"], [1546504,"2026-04-04 01:30:00","6553","3.053","265.2","3.855","267.6","NAN","NAN","NAN","NAN","NAN"], [1546505,"2026-04-04 01:40:00","6554","2.859","265.3","3.822","281.3","NAN","NAN","NAN","NAN","NAN"], [1546506,"2026-04-04 01:50:00","6555","2.5540000000000003","263.3","3.365","267.6","NAN","NAN","NAN","NAN","NAN"], [1546507,"2026-04-04 02:00:00","6556","2.804","264.4","3.332","269.2","NAN","NAN","NAN","NAN","NAN"], [1546508,"2026-04-04 02:10:00","6557","3.0010000000000003","265.7","3.561","264.9","NAN","NAN","NAN","NAN","NAN"], [1546509,"2026-04-04 02:20:00","6558","2.8","266.5","3.332","269.7","NAN","NAN","NAN","NAN","NAN"], [1546510,"2026-04-04 02:30:00","6559","2.6919999999999997","276.8","3.332","276.7","NAN","NAN","NAN","NAN","NAN"], [1546511,"2026-04-04 02:40:00","6560","2.6069999999999998","298.7","3.397","294.3","NAN","NAN","NAN","NAN","NAN"], [1546512,"2026-04-04 02:50:00","6561","2.053","299.4","2.581","297.4","NAN","NAN","NAN","NAN","NAN"], [1546513,"2026-04-04 03:00:00","6562","1.669","259.7","2.319","261.3","NAN","NAN","NAN","NAN","NAN"], [1546514,"2026-04-04 03:10:00","6563","2.645","270.5","3.299","271.8","NAN","NAN","NAN","NAN","NAN"], [1546515,"2026-04-04 03:20:00","6564","2.189","273.1","3.103","268.4","NAN","NAN","NAN","NAN","NAN"], [1546516,"2026-04-04 03:30:00","6565","1.8730000000000002","277.8","2.352","274.2","NAN","NAN","NAN","NAN","NAN"], [1546517,"2026-04-04 03:40:00","6566","2.198","265.9","2.842","267.7","NAN","NAN","NAN","NAN","NAN"], [1546518,"2026-04-04 03:50:00","6567","2.6060000000000003","260.5","3.267","259.4","NAN","NAN","NAN","NAN","NAN"], [1546519,"2026-04-04 04:00:00","6568","1.858","279.2","2.417","265.4","NAN","NAN","NAN","NAN","NAN"], [1546520,"2026-04-04 04:10:00","6569","1.2329999999999999","314.8","1.633","285.7","NAN","NAN","NAN","NAN","NAN"], [1546521,"2026-04-04 04:20:00","6570","0.5479999999999999","321.3","1.176","315.2","NAN","NAN","NAN","NAN","NAN"], [1546522,"2026-04-04 04:30:00","6571","1.084","7.96","1.535","14.64","NAN","NAN","NAN","NAN","NAN"], [1546523,"2026-04-04 04:40:00","6572","1.28","337.8","2.907","257.1","NAN","NAN","NAN","NAN","NAN"], [1546524,"2026-04-04 04:50:00","6573","2.8089999999999997","256.5","3.463","256.2","NAN","NAN","NAN","NAN","NAN"], [1546525,"2026-04-04 05:00:00","6574","1.8319999999999999","260.2","2.483","257.6","NAN","NAN","NAN","NAN","NAN"], [1546526,"2026-04-04 05:10:00","6575","1.499","248.5","2.777","250.3","NAN","NAN","NAN","NAN","NAN"], [1546527,"2026-04-04 05:20:00","6576","1.565","245.5","2.254","247.3","NAN","NAN","NAN","NAN","NAN"], [1546528,"2026-04-04 05:30:00","6577","1.004","253.9","1.993","259.6","NAN","NAN","NAN","NAN","NAN"], [1546529,"2026-04-04 05:40:00","6578","0.9279999999999999","262.2","1.47","269.5","NAN","NAN","NAN","NAN","NAN"], [1546530,"2026-04-04 05:50:00","6579","1.127","280.6","1.633","276.5","NAN","NAN","NAN","NAN","NAN"], [1546531,"2026-04-04 06:00:00","6580","1.248","258.9","1.764","270.7","NAN","NAN","NAN","NAN","NAN"], [1546532,"2026-04-04 06:10:00","6581","0.5920000000000001","287.7","1.307","284","NAN","NAN","NAN","NAN","NAN"], [1546533,"2026-04-04 06:20:00","6582","0.466","352.5","0.947","299.5","NAN","NAN","NAN","NAN","NAN"], [1546534,"2026-04-04 06:30:00","6583","0.36200000000000004","1.371","0.849","17.11","NAN","NAN","NAN","NAN","NAN"], [1546535,"2026-04-04 06:40:00","6584","0.627","329.9","0.915","344.9","NAN","NAN","NAN","NAN","NAN"], [1546536,"2026-04-04 06:50:00","6585","0.648","1.619","0.947","9.9","NAN","NAN","NAN","NAN","NAN"], [1546537,"2026-04-04 07:00:00","6586","0.629","331.9","0.915","319.5","NAN","NAN","NAN","NAN","NAN"], [1546538,"2026-04-04 07:10:00","6587","0.68","308.6","1.045","314.1","NAN","NAN","NAN","NAN","NAN"], [1546539,"2026-04-04 07:20:00","6588","0.563","303.0","0.915","285.7","NAN","NAN","NAN","NAN","NAN"], [1546540,"2026-04-04 07:30:00","6589","0.62","17.23","1.764","41.31","NAN","NAN","NAN","NAN","NAN"], [1546541,"2026-04-04 07:40:00","6590","1.338","63.78","2.025","64.08","NAN","NAN","NAN","NAN","NAN"], [1546542,"2026-04-04 07:50:00","6591","1.445","69.96","2.025","79.76","NAN","NAN","NAN","NAN","NAN"], [1546543,"2026-04-04 08:00:00","6592","2.19","79.54","3.038","80.2","NAN","NAN","NAN","NAN","NAN"], [1546544,"2026-04-04 08:10:00","6593","1.05","90.8","2.744","81.7","NAN","NAN","NAN","NAN","NAN"], [1546545,"2026-04-04 08:20:00","6594","1.911","91.5","2.287","89.5","NAN","NAN","NAN","NAN","NAN"], [1546546,"2026-04-04 08:30:00","6595","2.099","81.5","2.744","71.08","NAN","NAN","NAN","NAN","NAN"], [1546547,"2026-04-04 08:40:00","6596","1.281","75.0","1.731","65.65","NAN","NAN","NAN","NAN","NAN"], [1546548,"2026-04-04 08:50:00","6597","1.456","77.83","1.895","91.9","NAN","NAN","NAN","NAN","NAN"], [1546549,"2026-04-04 09:00:00","6598","1.393","104.8","1.862","100.4","NAN","NAN","NAN","NAN","NAN"], [1546550,"2026-04-04 09:10:00","6599","1.262","112.8","1.699","117.2","NAN","NAN","NAN","NAN","NAN"], [1546551,"2026-04-04 09:20:00","6600","1.4169999999999998","145.6","2.875","171.1","NAN","NAN","NAN","NAN","NAN"], [1546552,"2026-04-04 09:30:00","6601","2.204","161.5","2.809","164.9","NAN","NAN","NAN","NAN","NAN"], [1546553,"2026-04-04 09:40:00","6602","2.448","169.2","2.94","177.6","NAN","NAN","NAN","NAN","NAN"], [1546554,"2026-04-04 09:50:00","6603","3.279","168.5","3.659","159.1","NAN","NAN","NAN","NAN","NAN"], [1546555,"2026-04-04 10:00:00","6604","3.713","192.4","4.9","196.2","NAN","NAN","NAN","NAN","NAN"], [1546556,"2026-04-04 10:10:00","6605","4.37","193.1","4.965","196.1","NAN","NAN","NAN","NAN","NAN"], [1546557,"2026-04-04 10:20:00","6606","5.115","193.4","5.913","195","NAN","NAN","NAN","NAN","NAN"], [1546558,"2026-04-04 10:30:00","6607","5.251","196.3","6.043","200.2","NAN","NAN","NAN","NAN","NAN"], [1546559,"2026-04-04 10:40:00","6608","5.297999999999999","196.8","5.978","194.8","NAN","NAN","NAN","NAN","NAN"], [1546560,"2026-04-04 10:50:00","6609","4.83","201.4","5.586","200.3","NAN","NAN","NAN","NAN","NAN"], [1546561,"2026-04-04 11:00:00","6610","5.1339999999999995","205.4","6.37","208.9","NAN","NAN","NAN","NAN","NAN"], [1546562,"2026-04-04 11:10:00","6611","5.5489999999999995","197.4","6.272","200.8","NAN","NAN","NAN","NAN","NAN"], [1546563,"2026-04-04 11:20:00","6612","5.611000000000001","201.3","6.762","205.3","NAN","NAN","NAN","NAN","NAN"], [1546564,"2026-04-04 11:30:00","6613","6.169","202.6","6.958","206.8","NAN","NAN","NAN","NAN","NAN"], [1546565,"2026-04-04 11:40:00","6614","5.7860000000000005","200.0","7.154","194.1","NAN","NAN","NAN","NAN","NAN"], [1546566,"2026-04-04 11:50:00","6615","5.432","202.2","6.501","206.1","NAN","NAN","NAN","NAN","NAN"], [1546567,"2026-04-04 12:00:00","6616","5.621","202.8","6.533","201.4","NAN","NAN","NAN","NAN","NAN"], [1546568,"2026-04-04 12:10:00","6617","5.477","201.7","6.435","201.8","NAN","NAN","NAN","NAN","NAN"], [1546569,"2026-04-04 12:20:00","6618","5.098","203.6","6.011","202.1","NAN","NAN","NAN","NAN","NAN"], [1546570,"2026-04-04 12:30:00","6619","5.101","198.1","5.913","199.2","NAN","NAN","NAN","NAN","NAN"], [1546571,"2026-04-04 12:40:00","6620","5.279","200.5","6.272","200.6","NAN","NAN","NAN","NAN","NAN"], [1546572,"2026-04-04 12:50:00","6621","5.569","201.9","6.501","202.5","NAN","NAN","NAN","NAN","NAN"], [1546573,"2026-04-04 13:00:00","6622","5.361000000000001","197.7","6.337","200.1","NAN","NAN","NAN","NAN","NAN"], [1546574,"2026-04-04 13:10:00","6623","5.587999999999999","193.4","6.435","186.1","NAN","NAN","NAN","NAN","NAN"], [1546575,"2026-04-04 13:20:00","6624","5.311","192.8","6.109","192.9","NAN","NAN","NAN","NAN","NAN"], [1546576,"2026-04-04 13:30:00","6625","5.1339999999999995","198.1","6.011","203.5","NAN","NAN","NAN","NAN","NAN"], [1546577,"2026-04-04 13:40:00","6626","5.232","197.7","6.141","192.2","NAN","NAN","NAN","NAN","NAN"], [1546578,"2026-04-04 13:50:00","6627","5.297000000000001","200.3","6.37","198.4","NAN","NAN","NAN","NAN","NAN"], [1546579,"2026-04-04 14:00:00","6628","5.86","197.5","6.925","196.4","NAN","NAN","NAN","NAN","NAN"], [1546580,"2026-04-04 14:10:00","6629","5.625","196.4","6.827","195.4","NAN","NAN","NAN","NAN","NAN"], [1546581,"2026-04-04 14:20:00","6630","5.9270000000000005","197.7","6.991","195.7","NAN","NAN","NAN","NAN","NAN"], [1546582,"2026-04-04 14:30:00","6631","5.631","195.2","6.468","199.2","NAN","NAN","NAN","NAN","NAN"], [1546583,"2026-04-04 14:40:00","6632","5.978","194.0","6.795","190.2","NAN","NAN","NAN","NAN","NAN"], [1546584,"2026-04-04 14:50:00","6633","5.562","195.0","6.468","199.2","NAN","NAN","NAN","NAN","NAN"], [1546585,"2026-04-04 15:00:00","6634","5.148","198.2","6.403","189.9","NAN","NAN","NAN","NAN","NAN"], [1546586,"2026-04-04 15:10:00","6635","5.755","196.6","6.729","199.5","NAN","NAN","NAN","NAN","NAN"], [1546587,"2026-04-04 15:20:00","6636","6.002000000000001","199.0","6.991","193.2","NAN","NAN","NAN","NAN","NAN"], [1546588,"2026-04-04 15:30:00","6637","5.771","201.0","6.827","200.3","NAN","NAN","NAN","NAN","NAN"], [1546589,"2026-04-04 15:40:00","6638","5.856","200.4","6.729","201","NAN","NAN","NAN","NAN","NAN"], [1546590,"2026-04-04 15:50:00","6639","5.669","201.9","6.729","201.4","NAN","NAN","NAN","NAN","NAN"], [1546591,"2026-04-04 16:00:00","6640","6.111000000000001","205.8","7.219","208.7","NAN","NAN","NAN","NAN","NAN"], [1546592,"2026-04-04 16:10:00","6641","6.317","205.7","7.644","203.3","NAN","NAN","NAN","NAN","NAN"], [1546593,"2026-04-04 16:20:00","6642","6.295","209.5","7.383","209.5","NAN","NAN","NAN","NAN","NAN"], [1546594,"2026-04-04 16:30:00","6643","6.14","206.4","7.219","207","NAN","NAN","NAN","NAN","NAN"], [1546595,"2026-04-04 16:40:00","6644","6.197","207.8","7.383","206.2","NAN","NAN","NAN","NAN","NAN"], [1546596,"2026-04-04 16:50:00","6645","6.2860000000000005","210.9","7.317","208.8","NAN","NAN","NAN","NAN","NAN"], [1546597,"2026-04-04 17:00:00","6646","6.309","211.2","7.285","210.4","NAN","NAN","NAN","NAN","NAN"], [1546598,"2026-04-04 17:10:00","6647","6.534","212.6","7.644","211","NAN","NAN","NAN","NAN","NAN"], [1546599,"2026-04-04 17:20:00","6648","6.159","211.6","7.709","214.6","NAN","NAN","NAN","NAN","NAN"], [1546600,"2026-04-04 17:30:00","6649","6.204","209.0","7.35","210.3","NAN","NAN","NAN","NAN","NAN"], [1546601,"2026-04-04 17:40:00","6650","6.386","213.7","7.285","210.6","NAN","NAN","NAN","NAN","NAN"], [1546602,"2026-04-04 17:50:00","6651","6.653","215.8","8.62","220","NAN","NAN","NAN","NAN","NAN"], [1546603,"2026-04-04 18:00:00","6652","6.584","218.6","8.43","226","NAN","NAN","NAN","NAN","NAN"], [1546604,"2026-04-04 18:10:00","6653","6.513999999999999","213.3","8.43","222.5","NAN","NAN","NAN","NAN","NAN"], [1546605,"2026-04-04 18:20:00","6654","6.497000000000001","216.9","7.807","226.4","NAN","NAN","NAN","NAN","NAN"], [1546606,"2026-04-04 18:30:00","6655","6.8229999999999995","215.6","8","217.1","NAN","NAN","NAN","NAN","NAN"], [1546607,"2026-04-04 18:40:00","6656","6.877999999999999","214.5","8.07","215.4","NAN","NAN","NAN","NAN","NAN"], [1546608,"2026-04-04 18:50:00","6657","6.447","222.5","8.23","229.7","NAN","NAN","NAN","NAN","NAN"], [1546609,"2026-04-04 19:00:00","6658","6.204","218.2","7.415","217.2","NAN","NAN","NAN","NAN","NAN"], [1546610,"2026-04-04 19:10:00","6659","6.2860000000000005","218.3","7.677","210.3","NAN","NAN","NAN","NAN","NAN"], [1546611,"2026-04-04 19:20:00","6660","6.183","216.3","7.644","220.6","NAN","NAN","NAN","NAN","NAN"], [1546612,"2026-04-04 19:30:00","6661","6.0520000000000005","219.1","7.317","221.9","NAN","NAN","NAN","NAN","NAN"], [1546613,"2026-04-04 19:40:00","6662","5.23","219.1","6.272","210.8","NAN","NAN","NAN","NAN","NAN"], [1546614,"2026-04-04 19:50:00","6663","4.103","225.0","5.325","218.4","NAN","NAN","NAN","NAN","NAN"], [1546615,"2026-04-04 20:00:00","6664","3.2960000000000003","232.5","4.835","220.1","NAN","NAN","NAN","NAN","NAN"], [1546616,"2026-04-04 20:10:00","6665","3.4760000000000004","215.8","4.508","224.2","NAN","NAN","NAN","NAN","NAN"], [1546617,"2026-04-04 20:20:00","6666","3.423","222.1","4.541","213.2","NAN","NAN","NAN","NAN","NAN"], [1546618,"2026-04-04 20:30:00","6667","3.813","224.1","5.357","210.1","NAN","NAN","NAN","NAN","NAN"], [1546619,"2026-04-04 20:40:00","6668","3.2060000000000004","240.1","4.639","233.3","NAN","NAN","NAN","NAN","NAN"], [1546620,"2026-04-04 20:50:00","6669","2.416","246.8","3.299","257.6","NAN","NAN","NAN","NAN","NAN"], [1546621,"2026-04-04 21:00:00","6670","2.735","225.4","3.724","237.3","NAN","NAN","NAN","NAN","NAN"], [1546622,"2026-04-04 21:10:00","6671","2.8160000000000003","222.2","3.724","222.1","NAN","NAN","NAN","NAN","NAN"], [1546623,"2026-04-04 21:20:00","6672","2.861","226.5","3.855","231.4","NAN","NAN","NAN","NAN","NAN"], [1546624,"2026-04-04 21:30:00","6673","2.544","232.6","3.463","232.1","NAN","NAN","NAN","NAN","NAN"], [1546625,"2026-04-04 21:40:00","6674","2.5780000000000003","221.4","4.018","221.3","NAN","NAN","NAN","NAN","NAN"], [1546626,"2026-04-04 21:50:00","6675","2.276","221.7","3.038","215.8","NAN","NAN","NAN","NAN","NAN"], [1546627,"2026-04-04 22:00:00","6676","2.8369999999999997","225.8","3.626","222.5","NAN","NAN","NAN","NAN","NAN"], [1546628,"2026-04-04 22:10:00","6677","3.217","222.3","3.92","223","NAN","NAN","NAN","NAN","NAN"], [1546629,"2026-04-04 22:20:00","6678","3.2060000000000004","226.9","3.953","233.4","NAN","NAN","NAN","NAN","NAN"], [1546630,"2026-04-04 22:30:00","6679","2.895","238.4","4.018","230.2","NAN","NAN","NAN","NAN","NAN"], [1546631,"2026-04-04 22:40:00","6680","3.063","239.0","4.312","223.9","NAN","NAN","NAN","NAN","NAN"], [1546632,"2026-04-04 22:50:00","6681","3.0010000000000003","247.3","4.051","248.3","NAN","NAN","NAN","NAN","NAN"], [1546633,"2026-04-04 23:00:00","6682","2.884","239.7","3.92","227.8","NAN","NAN","NAN","NAN","NAN"], [1546634,"2026-04-04 23:10:00","6683","3.043","248.0","3.691","247.7","NAN","NAN","NAN","NAN","NAN"], [1546635,"2026-04-04 23:20:00","6684","3.2430000000000003","254.8","3.659","247.9","NAN","NAN","NAN","NAN","NAN"], [1546636,"2026-04-04 23:30:00","6685","3.0989999999999998","264.5","3.691","263","NAN","NAN","NAN","NAN","NAN"], [1546637,"2026-04-04 23:40:00","6686","2.571","252.8","3.201","251.6","NAN","NAN","NAN","NAN","NAN"], [1546638,"2026-04-04 23:50:00","6687","3.045","245.4","3.887","224.6","NAN","NAN","NAN","NAN","NAN"], [1546639,"2026-04-05 00:00:00","6688","3.214","248.7","4.018","249.6","NAN","NAN","NAN","NAN","NAN"], [1546640,"2026-04-05 00:10:00","6689","3.63","249.1","4.41","247.1","NAN","NAN","NAN","NAN","NAN"], [1546641,"2026-04-05 00:20:00","6690","3.5980000000000003","247.4","4.443","243.5","NAN","NAN","NAN","NAN","NAN"], [1546642,"2026-04-05 00:30:00","6691","3.55","245.2","4.41","245.5","NAN","NAN","NAN","NAN","NAN"], [1546643,"2026-04-05 00:40:00","6692","3.685","251.7","4.41","249.1","NAN","NAN","NAN","NAN","NAN"], [1546644,"2026-04-05 00:50:00","6693","3.867","252.0","4.606","248.9","NAN","NAN","NAN","NAN","NAN"], [1546645,"2026-04-05 01:00:00","6694","4.099","256.5","4.9","259.6","NAN","NAN","NAN","NAN","NAN"], [1546646,"2026-04-05 01:10:00","6695","4.001","257.3","4.998","254.6","NAN","NAN","NAN","NAN","NAN"], [1546647,"2026-04-05 01:20:00","6696","4.0489999999999995","250.9","4.704","251.4","NAN","NAN","NAN","NAN","NAN"], [1546648,"2026-04-05 01:30:00","6697","4.046","255.2","4.933","260.2","NAN","NAN","NAN","NAN","NAN"], [1546649,"2026-04-05 01:40:00","6698","4.136","255.2","5.161","258.4","NAN","NAN","NAN","NAN","NAN"], [1546650,"2026-04-05 01:50:00","6699","3.984","260.0","4.802","257.6","NAN","NAN","NAN","NAN","NAN"], [1546651,"2026-04-05 02:00:00","6700","4.112","261.8","5.063","257.4","NAN","NAN","NAN","NAN","NAN"], [1546652,"2026-04-05 02:10:00","6701","4.05","258.0","4.769","262.8","NAN","NAN","NAN","NAN","NAN"], [1546653,"2026-04-05 02:20:00","6702","4.058","259.6","5.031","264.8","NAN","NAN","NAN","NAN","NAN"], [1546654,"2026-04-05 02:30:00","6703","4.196000000000001","258.5","4.802","261.1","NAN","NAN","NAN","NAN","NAN"], [1546655,"2026-04-05 02:40:00","6704","4.204","256.4","5.227","256.1","NAN","NAN","NAN","NAN","NAN"], [1546656,"2026-04-05 02:50:00","6705","4.425","253.5","5.259","255.2","NAN","NAN","NAN","NAN","NAN"], [1546657,"2026-04-05 03:00:00","6706","4.327","253.2","5.161","258.8","NAN","NAN","NAN","NAN","NAN"], [1546658,"2026-04-05 03:10:00","6707","4.675","247.5","5.847","250.5","NAN","NAN","NAN","NAN","NAN"], [1546659,"2026-04-05 03:20:00","6708","4.058","246.5","5.684","249.8","NAN","NAN","NAN","NAN","NAN"], [1546660,"2026-04-05 03:30:00","6709","3.9360000000000004","245.0","4.998","243.6","NAN","NAN","NAN","NAN","NAN"], [1546661,"2026-04-05 03:40:00","6710","3.594","246.3","4.41","236.6","NAN","NAN","NAN","NAN","NAN"], [1546662,"2026-04-05 03:50:00","6711","4.212","248.0","5.194","247","NAN","NAN","NAN","NAN","NAN"], [1546663,"2026-04-05 04:00:00","6712","4.596","249.3","5.488","242.8","NAN","NAN","NAN","NAN","NAN"], [1546664,"2026-04-05 04:10:00","6713","3.997","251.8","4.835","249.2","NAN","NAN","NAN","NAN","NAN"], [1546665,"2026-04-05 04:20:00","6714","4.092","251.9","5.031","253.5","NAN","NAN","NAN","NAN","NAN"], [1546666,"2026-04-05 04:30:00","6715","4.471","251.3","5.357","257.5","NAN","NAN","NAN","NAN","NAN"], [1546667,"2026-04-05 04:40:00","6716","4.1530000000000005","245.5","5.357","247.3","NAN","NAN","NAN","NAN","NAN"], [1546668,"2026-04-05 04:50:00","6717","4.044","242.7","4.933","244","NAN","NAN","NAN","NAN","NAN"], [1546669,"2026-04-05 05:00:00","6718","4.49","244.9","5.619","247.8","NAN","NAN","NAN","NAN","NAN"], [1546670,"2026-04-05 05:10:00","6719","4.626","246.1","5.586","243.7","NAN","NAN","NAN","NAN","NAN"], [1546671,"2026-04-05 05:20:00","6720","3.7969999999999997","241.9","4.508","240.6","NAN","NAN","NAN","NAN","NAN"], [1546672,"2026-04-05 05:30:00","6721","3.905","232.2","4.737","235.6","NAN","NAN","NAN","NAN","NAN"], [1546673,"2026-04-05 05:40:00","6722","3.99","240.4","5.292","237.7","NAN","NAN","NAN","NAN","NAN"], [1546674,"2026-04-05 05:50:00","6723","4.039","240.9","4.998","233.3","NAN","NAN","NAN","NAN","NAN"], [1546675,"2026-04-05 06:00:00","6724","3.748","235.5","4.998","241.7","NAN","NAN","NAN","NAN","NAN"], [1546676,"2026-04-05 06:10:00","6725","3.68","239.0","4.671","242.8","NAN","NAN","NAN","NAN","NAN"], [1546677,"2026-04-05 06:20:00","6726","3.437","238.7","4.279","238.6","NAN","NAN","NAN","NAN","NAN"], [1546678,"2026-04-05 06:30:00","6727","3.523","243.3","4.508","245.4","NAN","NAN","NAN","NAN","NAN"], [1546679,"2026-04-05 06:40:00","6728","3.389","241.3","4.312","234.6","NAN","NAN","NAN","NAN","NAN"], [1546680,"2026-04-05 06:50:00","6729","2.9930000000000003","250.1","3.887","253.8","NAN","NAN","NAN","NAN","NAN"], [1546681,"2026-04-05 07:00:00","6730","3.3110000000000004","249.0","4.018","254.6","NAN","NAN","NAN","NAN","NAN"], [1546682,"2026-04-05 07:10:00","6731","3.0439999999999996","239.7","3.855","229.2","NAN","NAN","NAN","NAN","NAN"], [1546683,"2026-04-05 07:20:00","6732","2.845","239.1","3.985","247.8","NAN","NAN","NAN","NAN","NAN"], [1546684,"2026-04-05 07:30:00","6733","2.8310000000000004","236.3","3.92","233.1","NAN","NAN","NAN","NAN","NAN"], [1546685,"2026-04-05 07:40:00","6734","2.945","225.1","4.247","224.8","NAN","NAN","NAN","NAN","NAN"], [1546686,"2026-04-05 07:50:00","6735","2.5380000000000003","234.3","3.299","232.6","NAN","NAN","NAN","NAN","NAN"], [1546687,"2026-04-05 08:00:00","6736","2.42","233.7","3.463","216.8","NAN","NAN","NAN","NAN","NAN"], [1546688,"2026-04-05 08:10:00","6737","3.1210000000000004","206.4","4.737","203.7","NAN","NAN","NAN","NAN","NAN"], [1546689,"2026-04-05 08:20:00","6738","4.566","207.3","5.488","202.8","NAN","NAN","NAN","NAN","NAN"], [1546690,"2026-04-05 08:30:00","6739","5.037","204.2","5.717","206.6","NAN","NAN","NAN","NAN","NAN"], [1546691,"2026-04-05 08:40:00","6740","4.901","203.9","5.292","205.3","NAN","NAN","NAN","NAN","NAN"], [1546692,"2026-04-05 08:50:00","6741","4.654","203.4","5.259","204.4","NAN","NAN","NAN","NAN","NAN"], [1546693,"2026-04-05 09:00:00","6742","4.548","206.1","5.292","203.8","NAN","NAN","NAN","NAN","NAN"], [1546694,"2026-04-05 09:10:00","6743","4.478","204.2","5.194","199.2","NAN","NAN","NAN","NAN","NAN"], [1546695,"2026-04-05 09:20:00","6744","3.949","205.0","4.541","206.6","NAN","NAN","NAN","NAN","NAN"], [1546696,"2026-04-05 09:30:00","6745","4.154","201.1","4.965","199.7","NAN","NAN","NAN","NAN","NAN"], [1546697,"2026-04-05 09:40:00","6746","4.442","199.4","5.259","203.5","NAN","NAN","NAN","NAN","NAN"], [1546698,"2026-04-05 09:50:00","6747","4.521","201.8","5.39","208.1","NAN","NAN","NAN","NAN","NAN"], [1546699,"2026-04-05 10:00:00","6748","4.667","200.3","5.651","198.4","NAN","NAN","NAN","NAN","NAN"], [1546700,"2026-04-05 10:10:00","6749","4.525","195.7","5.096","200.4","NAN","NAN","NAN","NAN","NAN"], [1546701,"2026-04-05 10:20:00","6750","4.862","190.2","5.423","189.4","NAN","NAN","NAN","NAN","NAN"], [1546702,"2026-04-05 10:30:00","6751","4.738","195.4","5.945","189.9","NAN","NAN","NAN","NAN","NAN"], [1546703,"2026-04-05 10:40:00","6752","5.087","197.3","5.945","195","NAN","NAN","NAN","NAN","NAN"], [1546704,"2026-04-05 10:50:00","6753","4.939","192.9","5.782","202.4","NAN","NAN","NAN","NAN","NAN"], [1546705,"2026-04-05 11:00:00","6754","5.553","189.5","6.566","187","NAN","NAN","NAN","NAN","NAN"], [1546706,"2026-04-05 11:10:00","6755","5.942","189.9","6.762","189","NAN","NAN","NAN","NAN","NAN"], [1546707,"2026-04-05 11:20:00","6756","6.077999999999999","192.4","7.089","193.7","NAN","NAN","NAN","NAN","NAN"], [1546708,"2026-04-05 11:30:00","6757","6.518","198.4","7.742","196.9","NAN","NAN","NAN","NAN","NAN"], [1546709,"2026-04-05 11:40:00","6758","6.881","198.4","8.1","198.8","NAN","NAN","NAN","NAN","NAN"], [1546710,"2026-04-05 11:50:00","6759","7.285","198.6","8.66","198.7","NAN","NAN","NAN","NAN","NAN"], [1546711,"2026-04-05 12:00:00","6760","7.322","198.7","8.26","196.7","NAN","NAN","NAN","NAN","NAN"], [1546712,"2026-04-05 12:10:00","6761","7.567","200.4","8.53","198.4","NAN","NAN","NAN","NAN","NAN"], [1546713,"2026-04-05 12:20:00","6762","7.881","201.6","8.95","201.1","NAN","NAN","NAN","NAN","NAN"], [1546714,"2026-04-05 12:30:00","6763","7.845","204.9","9.11","209.2","NAN","NAN","NAN","NAN","NAN"], [1546715,"2026-04-05 12:40:00","6764","7.691","206.2","9.02","211.4","NAN","NAN","NAN","NAN","NAN"], [1546716,"2026-04-05 12:50:00","6765","7.761","205.5","8.79","206","NAN","NAN","NAN","NAN","NAN"], [1546717,"2026-04-05 13:00:00","6766","7.506","205.6","8.53","205.1","NAN","NAN","NAN","NAN","NAN"], [1546718,"2026-04-05 13:10:00","6767","7.843","204.2","9.02","206.8","NAN","NAN","NAN","NAN","NAN"], [1546719,"2026-04-05 13:20:00","6768","7.591","204.0","9.15","205.7","NAN","NAN","NAN","NAN","NAN"], [1546720,"2026-04-05 13:30:00","6769","7.627999999999999","202.6","8.85","204.4","NAN","NAN","NAN","NAN","NAN"], [1546721,"2026-04-05 13:40:00","6770","7.981","201.2","9.31","204.6","NAN","NAN","NAN","NAN","NAN"], [1546722,"2026-04-05 13:50:00","6771","8.01","201.6","9.08","196.5","NAN","NAN","NAN","NAN","NAN"], [1546723,"2026-04-05 14:00:00","6772","7.537000000000001","204.3","8.98","207.5","NAN","NAN","NAN","NAN","NAN"], [1546724,"2026-04-05 14:10:00","6773","7.83","204.8","9.11","200.1","NAN","NAN","NAN","NAN","NAN"], [1546725,"2026-04-05 14:20:00","6774","7.537999999999999","204.4","8.89","202.2","NAN","NAN","NAN","NAN","NAN"], [1546726,"2026-04-05 14:30:00","6775","7.276","205.2","8.72","201","NAN","NAN","NAN","NAN","NAN"], [1546727,"2026-04-05 14:40:00","6776","7.235","205.9","8.56","207","NAN","NAN","NAN","NAN","NAN"], [1546728,"2026-04-05 14:50:00","6777","7.327999999999999","204.5","8.62","203.5","NAN","NAN","NAN","NAN","NAN"], [1546729,"2026-04-05 15:00:00","6778","7.345","204.9","8.49","201.4","NAN","NAN","NAN","NAN","NAN"], [1546730,"2026-04-05 15:10:00","6779","6.95","205.7","8.1","207.1","NAN","NAN","NAN","NAN","NAN"], [1546731,"2026-04-05 15:20:00","6780","7.172999999999999","205.6","8.4","209.2","NAN","NAN","NAN","NAN","NAN"], [1546732,"2026-04-05 15:30:00","6781","7.045","207.2","8.33","206","NAN","NAN","NAN","NAN","NAN"], [1546733,"2026-04-05 15:40:00","6782","7.154","208.7","8.46","210.5","NAN","NAN","NAN","NAN","NAN"], [1546734,"2026-04-05 15:50:00","6783","7.36","208.8","9.05","205.1","NAN","NAN","NAN","NAN","NAN"], [1546735,"2026-04-05 16:00:00","6784","7.306","209.4","8.62","208.4","NAN","NAN","NAN","NAN","NAN"], [1546736,"2026-04-05 16:10:00","6785","7.4110000000000005","213.8","9.28","216.6","NAN","NAN","NAN","NAN","NAN"], [1546737,"2026-04-05 16:20:00","6786","7.564","214.1","9.47","216.9","NAN","NAN","NAN","NAN","NAN"], [1546738,"2026-04-05 16:30:00","6787","8.18","213.4","9.9","216.3","NAN","NAN","NAN","NAN","NAN"], [1546739,"2026-04-05 16:40:00","6788","7.7170000000000005","213.2","9.41","212.5","NAN","NAN","NAN","NAN","NAN"], [1546740,"2026-04-05 16:50:00","6789","7.715","213.4","9.08","216.3","NAN","NAN","NAN","NAN","NAN"], [1546741,"2026-04-05 17:00:00","6790","7.364","215.6","8.79","216.9","NAN","NAN","NAN","NAN","NAN"], [1546742,"2026-04-05 17:10:00","6791","8.09","215.2","10.39","209.7","NAN","NAN","NAN","NAN","NAN"], [1546743,"2026-04-05 17:20:00","6792","8.3","215.1","9.34","215","NAN","NAN","NAN","NAN","NAN"], [1546744,"2026-04-05 17:30:00","6793","7.94","215.6","9.44","217","NAN","NAN","NAN","NAN","NAN"], [1546745,"2026-04-05 17:40:00","6794","7.476","214.0","8.72","212.5","NAN","NAN","NAN","NAN","NAN"], [1546746,"2026-04-05 17:50:00","6795","7.443","214.7","9.7","218.7","NAN","NAN","NAN","NAN","NAN"], [1546747,"2026-04-05 18:00:00","6796","6.882999999999999","213.1","8.4","216.7","NAN","NAN","NAN","NAN","NAN"], [1546748,"2026-04-05 18:10:00","6797","6.654","212.5","8.26","214.4","NAN","NAN","NAN","NAN","NAN"], [1546749,"2026-04-05 18:20:00","6798","7.16","214.4","8.46","218.5","NAN","NAN","NAN","NAN","NAN"], [1546750,"2026-04-05 18:30:00","6799","7.484","215.5","9.44","218.9","NAN","NAN","NAN","NAN","NAN"], [1546751,"2026-04-05 18:40:00","6800","7.608","213.7","9.05","213","NAN","NAN","NAN","NAN","NAN"], [1546752,"2026-04-05 18:50:00","6801","7.506","213.3","8.66","209.7","NAN","NAN","NAN","NAN","NAN"], [1546753,"2026-04-05 19:00:00","6802","7.886","214.3","9.64","214.9","NAN","NAN","NAN","NAN","NAN"], [1546754,"2026-04-05 19:10:00","6803","7.106","213.8","8.62","224.4","NAN","NAN","NAN","NAN","NAN"], [1546755,"2026-04-05 19:20:00","6804","6.605","213.1","7.677","216.1","NAN","NAN","NAN","NAN","NAN"], [1546756,"2026-04-05 19:30:00","6805","6.504","214.0","7.546","213.4","NAN","NAN","NAN","NAN","NAN"], [1546757,"2026-04-05 19:40:00","6806","6.266","215.5","7.121","215.4","NAN","NAN","NAN","NAN","NAN"], [1546758,"2026-04-05 19:50:00","6807","6.308","215.4","8.2","215.1","NAN","NAN","NAN","NAN","NAN"], [1546759,"2026-04-05 20:00:00","6808","5.689","220.8","6.827","219.9","NAN","NAN","NAN","NAN","NAN"], [1546760,"2026-04-05 20:10:00","6809","5.624","219.3","6.86","222.8","NAN","NAN","NAN","NAN","NAN"], [1546761,"2026-04-05 20:20:00","6810","5.496","215.1","6.697","218.1","NAN","NAN","NAN","NAN","NAN"], [1546762,"2026-04-05 20:30:00","6811","6.007000000000001","211.5","7.089","207.6","NAN","NAN","NAN","NAN","NAN"], [1546763,"2026-04-05 20:40:00","6812","6.489","211.5","7.644","214.6","NAN","NAN","NAN","NAN","NAN"], [1546764,"2026-04-05 20:50:00","6813","6.709","210.7","7.709","209.7","NAN","NAN","NAN","NAN","NAN"], [1546765,"2026-04-05 21:00:00","6814","7.007999999999999","209.0","8.13","211.1","NAN","NAN","NAN","NAN","NAN"], [1546766,"2026-04-05 21:10:00","6815","6.801","211.4","7.742","210.5","NAN","NAN","NAN","NAN","NAN"], [1546767,"2026-04-05 21:20:00","6816","6.735","213.0","7.742","207.2","NAN","NAN","NAN","NAN","NAN"], [1546768,"2026-04-05 21:30:00","6817","6.5729999999999995","216.5","7.807","217.5","NAN","NAN","NAN","NAN","NAN"], [1546769,"2026-04-05 21:40:00","6818","6.192","215.3","7.546","212.8","NAN","NAN","NAN","NAN","NAN"], [1546770,"2026-04-05 21:50:00","6819","6.166","213.1","7.383","212.1","NAN","NAN","NAN","NAN","NAN"], [1546771,"2026-04-05 22:00:00","6820","6.091","215.3","7.089","219.6","NAN","NAN","NAN","NAN","NAN"], [1546772,"2026-04-05 22:10:00","6821","5.5120000000000005","219.5","7.285","220","NAN","NAN","NAN","NAN","NAN"], [1546773,"2026-04-05 22:20:00","6822","5.145","223.3","6.631","210.3","NAN","NAN","NAN","NAN","NAN"], [1546774,"2026-04-05 22:30:00","6823","4.874","220.8","6.239","211.9","NAN","NAN","NAN","NAN","NAN"], [1546775,"2026-04-05 22:40:00","6824","4.5889999999999995","222.7","6.174","218.6","NAN","NAN","NAN","NAN","NAN"], [1546776,"2026-04-05 22:50:00","6825","4.962","226.1","6.207","224","NAN","NAN","NAN","NAN","NAN"], [1546777,"2026-04-05 23:00:00","6826","4.435","229.7","6.403","222.7","NAN","NAN","NAN","NAN","NAN"], [1546778,"2026-04-05 23:10:00","6827","4.337","230.2","6.305","238.2","NAN","NAN","NAN","NAN","NAN"], [1546779,"2026-04-05 23:20:00","6828","4.721","232.3","6.011","235.3","NAN","NAN","NAN","NAN","NAN"], [1546780,"2026-04-05 23:30:00","6829","4.69","232.5","6.011","228.8","NAN","NAN","NAN","NAN","NAN"], [1546781,"2026-04-05 23:40:00","6830","3.59","232.9","6.076","223.7","NAN","NAN","NAN","NAN","NAN"], [1546782,"2026-04-05 23:50:00","6831","4.127","231.5","6.141","236.8","NAN","NAN","NAN","NAN","NAN"], [1546783,"2026-04-06 00:00:00","6832","3.741","232.3","4.998","229.3","NAN","NAN","NAN","NAN","NAN"], [1546784,"2026-04-06 00:10:00","6833","3.435","235.0","4.541","239.8","NAN","NAN","NAN","NAN","NAN"], [1546785,"2026-04-06 00:20:00","6834","2.6189999999999998","240.4","4.802","225.1","NAN","NAN","NAN","NAN","NAN"], [1546786,"2026-04-06 00:30:00","6835","2.469","231.7","3.495","228.5","NAN","NAN","NAN","NAN","NAN"], [1546787,"2026-04-06 00:40:00","6836","3.3369999999999997","228.4","4.214","232.7","NAN","NAN","NAN","NAN","NAN"], [1546788,"2026-04-06 00:50:00","6837","3.5389999999999997","225.1","4.41","228.1","NAN","NAN","NAN","NAN","NAN"], [1546789,"2026-04-06 01:00:00","6838","3.4419999999999997","229.3","4.279","233.2","NAN","NAN","NAN","NAN","NAN"], [1546790,"2026-04-06 01:10:00","6839","2.912","227.0","3.495","231.7","NAN","NAN","NAN","NAN","NAN"], [1546791,"2026-04-06 01:20:00","6840","3.362","230.0","4.247","232","NAN","NAN","NAN","NAN","NAN"], [1546792,"2026-04-06 01:30:00","6841","2.74","237.2","3.757","238.1","NAN","NAN","NAN","NAN","NAN"], [1546793,"2026-04-06 01:40:00","6842","2.8930000000000002","243.3","4.083","250.8","NAN","NAN","NAN","NAN","NAN"], [1546794,"2026-04-06 01:50:00","6843","4.242","249.8","5.129","251.7","NAN","NAN","NAN","NAN","NAN"], [1546795,"2026-04-06 02:00:00","6844","3.708","243.6","4.737","246.8","NAN","NAN","NAN","NAN","NAN"], [1546796,"2026-04-06 02:10:00","6845","3.15","235.7","4.149","241","NAN","NAN","NAN","NAN","NAN"], [1546797,"2026-04-06 02:20:00","6846","3.008","243.2","3.887","235.7","NAN","NAN","NAN","NAN","NAN"], [1546798,"2026-04-06 02:30:00","6847","2.8480000000000003","259.1","3.495","258.1","NAN","NAN","NAN","NAN","NAN"], [1546799,"2026-04-06 02:40:00","6848","3.065","250.1","3.593","248.2","NAN","NAN","NAN","NAN","NAN"], [1546800,"2026-04-06 02:50:00","6849","3.1289999999999996","248.0","3.659","248.3","NAN","NAN","NAN","NAN","NAN"], [1546801,"2026-04-06 03:00:00","6850","3.116","242.8","3.822","242.3","NAN","NAN","NAN","NAN","NAN"], [1546802,"2026-04-06 03:10:00","6851","2.8160000000000003","249.6","3.299","247.9","NAN","NAN","NAN","NAN","NAN"], [1546803,"2026-04-06 03:20:00","6852","2.761","248.6","3.234","255.9","NAN","NAN","NAN","NAN","NAN"], [1546804,"2026-04-06 03:30:00","6853","2.9560000000000004","248.6","3.626","245.4","NAN","NAN","NAN","NAN","NAN"], [1546805,"2026-04-06 03:40:00","6854","3.0860000000000003","244.1","4.181","228.7","NAN","NAN","NAN","NAN","NAN"], [1546806,"2026-04-06 03:50:00","6855","3.3739999999999997","246.5","4.443","258.5","NAN","NAN","NAN","NAN","NAN"], [1546807,"2026-04-06 04:00:00","6856","3.679","252.8","4.312","247.2","NAN","NAN","NAN","NAN","NAN"], [1546808,"2026-04-06 04:10:00","6857","3.694","251.0","4.475","260.3","NAN","NAN","NAN","NAN","NAN"], [1546809,"2026-04-06 04:20:00","6858","3.68","250.3","4.116","248.8","NAN","NAN","NAN","NAN","NAN"], [1546810,"2026-04-06 04:30:00","6859","3.35","248.6","3.887","248.7","NAN","NAN","NAN","NAN","NAN"], [1546811,"2026-04-06 04:40:00","6860","3.386","246.0","3.92","244.1","NAN","NAN","NAN","NAN","NAN"], [1546812,"2026-04-06 04:50:00","6861","3.426","249.1","4.116","246.3","NAN","NAN","NAN","NAN","NAN"], [1546813,"2026-04-06 05:00:00","6862","3.056","254.2","3.593","252.7","NAN","NAN","NAN","NAN","NAN"], [1546814,"2026-04-06 05:10:00","6863","3.199","252.9","3.724","252.8","NAN","NAN","NAN","NAN","NAN"], [1546815,"2026-04-06 05:20:00","6864","3.321","250.2","3.757","251.1","NAN","NAN","NAN","NAN","NAN"], [1546816,"2026-04-06 05:30:00","6865","3.43","252.6","3.887","252.3","NAN","NAN","NAN","NAN","NAN"], [1546817,"2026-04-06 05:40:00","6866","3.444","251.8","3.92","257","NAN","NAN","NAN","NAN","NAN"], [1546818,"2026-04-06 05:50:00","6867","3.076","256.4","3.724","248.8","NAN","NAN","NAN","NAN","NAN"], [1546819,"2026-04-06 06:00:00","6868","3.015","259.1","3.757","254.4","NAN","NAN","NAN","NAN","NAN"], [1546820,"2026-04-06 06:10:00","6869","3.451","248.8","4.149","239.3","NAN","NAN","NAN","NAN","NAN"], [1546821,"2026-04-06 06:20:00","6870","3.322","253.3","3.92","254.4","NAN","NAN","NAN","NAN","NAN"], [1546822,"2026-04-06 06:30:00","6871","3.1010000000000004","251.1","3.887","251.2","NAN","NAN","NAN","NAN","NAN"], [1546823,"2026-04-06 06:40:00","6872","3.135","252.8","3.757","248.6","NAN","NAN","NAN","NAN","NAN"], [1546824,"2026-04-06 06:50:00","6873","3.2769999999999997","250.5","3.953","252","NAN","NAN","NAN","NAN","NAN"], [1546825,"2026-04-06 07:00:00","6874","3.218","251.8","4.149","256.4","NAN","NAN","NAN","NAN","NAN"], [1546826,"2026-04-06 07:10:00","6875","3.1319999999999997","250.5","3.789","242.1","NAN","NAN","NAN","NAN","NAN"], [1546827,"2026-04-06 07:20:00","6876","2.7689999999999997","235.4","3.855","217.9","NAN","NAN","NAN","NAN","NAN"], [1546828,"2026-04-06 07:30:00","6877","3.537","230.7","4.508","237.7","NAN","NAN","NAN","NAN","NAN"], [1546829,"2026-04-06 07:40:00","6878","3.627","218.5","4.541","219.8","NAN","NAN","NAN","NAN","NAN"], [1546830,"2026-04-06 07:50:00","6879","4.184","212.2","5.129","216.5","NAN","NAN","NAN","NAN","NAN"], [1546831,"2026-04-06 08:00:00","6880","5.627999999999999","208.9","6.893","212.7","NAN","NAN","NAN","NAN","NAN"], [1546832,"2026-04-06 08:10:00","6881","5.7829999999999995","207.5","6.403","207.9","NAN","NAN","NAN","NAN","NAN"], [1546833,"2026-04-06 08:20:00","6882","5.837999999999999","207.3","6.664","207.1","NAN","NAN","NAN","NAN","NAN"], [1546834,"2026-04-06 08:30:00","6883","6.372000000000001","207.9","7.023","208.5","NAN","NAN","NAN","NAN","NAN"], [1546835,"2026-04-06 08:40:00","6884","6.148","209.4","7.252","211.3","NAN","NAN","NAN","NAN","NAN"], [1546836,"2026-04-06 08:50:00","6885","6.144","211.5","7.546","214.6","NAN","NAN","NAN","NAN","NAN"], [1546837,"2026-04-06 09:00:00","6886","6.126","214.1","7.317","215","NAN","NAN","NAN","NAN","NAN"], [1546838,"2026-04-06 09:10:00","6887","5.539","211.1","6.533","212.1","NAN","NAN","NAN","NAN","NAN"], [1546839,"2026-04-06 09:20:00","6888","5.76","213.0","6.762","211.9","NAN","NAN","NAN","NAN","NAN"], [1546840,"2026-04-06 09:30:00","6889","6.169","206.1","6.991","206.2","NAN","NAN","NAN","NAN","NAN"], [1546841,"2026-04-06 09:40:00","6890","5.962000000000001","205.3","7.023","203.9","NAN","NAN","NAN","NAN","NAN"], [1546842,"2026-04-06 09:50:00","6891","6.074","202.2","7.546","204.9","NAN","NAN","NAN","NAN","NAN"], [1546843,"2026-04-06 10:00:00","6892","6.257000000000001","202.8","7.187","208.1","NAN","NAN","NAN","NAN","NAN"], [1546844,"2026-04-06 10:10:00","6893","6.246","200.8","7.154","200.2","NAN","NAN","NAN","NAN","NAN"], [1546845,"2026-04-06 10:20:00","6894","6.351","197.5","7.742","194.2","NAN","NAN","NAN","NAN","NAN"], [1546846,"2026-04-06 10:30:00","6895","6.518","200.0","7.579","199","NAN","NAN","NAN","NAN","NAN"], [1546847,"2026-04-06 10:40:00","6896","6.632999999999999","200.7","7.579","206.4","NAN","NAN","NAN","NAN","NAN"], [1546848,"2026-04-06 10:50:00","6897","6.665","201.2","7.742","203.1","NAN","NAN","NAN","NAN","NAN"], [1546849,"2026-04-06 11:00:00","6898","6.985","199.7","8.04","201.9","NAN","NAN","NAN","NAN","NAN"], [1546850,"2026-04-06 11:10:00","6899","7.192","199.2","8.49","198","NAN","NAN","NAN","NAN","NAN"], [1546851,"2026-04-06 11:20:00","6900","7.61","200.3","8.92","204.7","NAN","NAN","NAN","NAN","NAN"], [1546852,"2026-04-06 11:30:00","6901","7.845","200.5","9.31","202.2","NAN","NAN","NAN","NAN","NAN"], [1546853,"2026-04-06 11:40:00","6902","7.962999999999999","202.4","9.34","199","NAN","NAN","NAN","NAN","NAN"], [1546854,"2026-04-06 11:50:00","6903","7.926","203.6","8.95","199.6","NAN","NAN","NAN","NAN","NAN"], [1546855,"2026-04-06 12:00:00","6904","7.827000000000001","203.9","9.34","201.4","NAN","NAN","NAN","NAN","NAN"], [1546856,"2026-04-06 12:10:00","6905","7.874","204.1","8.98","206.4","NAN","NAN","NAN","NAN","NAN"], [1546857,"2026-04-06 12:20:00","6906","8.0","203.3","9.18","207.9","NAN","NAN","NAN","NAN","NAN"], [1546858,"2026-04-06 12:30:00","6907","8.09","201.6","9.8","202","NAN","NAN","NAN","NAN","NAN"], [1546859,"2026-04-06 12:40:00","6908","8.06","202.1","9.31","202.7","NAN","NAN","NAN","NAN","NAN"], [1546860,"2026-04-06 12:50:00","6909","8.2","201.8","9.7","204.5","NAN","NAN","NAN","NAN","NAN"], [1546861,"2026-04-06 13:00:00","6910","8.15","201.3","9.24","201.6","NAN","NAN","NAN","NAN","NAN"], [1546862,"2026-04-06 13:10:00","6911","7.903","200.7","9.08","205.1","NAN","NAN","NAN","NAN","NAN"], [1546863,"2026-04-06 13:20:00","6912","7.6739999999999995","199.5","8.72","199.3","NAN","NAN","NAN","NAN","NAN"], [1546864,"2026-04-06 13:30:00","6913","7.322","201.9","8.3","207.1","NAN","NAN","NAN","NAN","NAN"], [1546865,"2026-04-06 13:40:00","6914","6.851","203.2","7.873","202.8","NAN","NAN","NAN","NAN","NAN"], [1546866,"2026-04-06 13:50:00","6915","6.44","200.9","7.513","202","NAN","NAN","NAN","NAN","NAN"], [1546867,"2026-04-06 14:00:00","6916","6.105","197.0","7.415","200.3","NAN","NAN","NAN","NAN","NAN"], [1546868,"2026-04-06 14:10:00","6917","5.9879999999999995","198.2","7.056","196.2","NAN","NAN","NAN","NAN","NAN"], [1546869,"2026-04-06 14:20:00","6918","6.425","193.7","7.415","187.9","NAN","NAN","NAN","NAN","NAN"], [1546870,"2026-04-06 14:30:00","6919","6.459","193.8","7.317","189.5","NAN","NAN","NAN","NAN","NAN"], [1546871,"2026-04-06 14:40:00","6920","6.0920000000000005","194.8","7.089","199","NAN","NAN","NAN","NAN","NAN"], [1546872,"2026-04-06 14:50:00","6921","6.2170000000000005","197.9","7.056","201.9","NAN","NAN","NAN","NAN","NAN"], [1546873,"2026-04-06 15:00:00","6922","6.141","196.2","7.611","201.7","NAN","NAN","NAN","NAN","NAN"], [1546874,"2026-04-06 15:10:00","6923","6.114","196.1","7.023","194.9","NAN","NAN","NAN","NAN","NAN"], [1546875,"2026-04-06 15:20:00","6924","5.78","195.6","6.958","199.9","NAN","NAN","NAN","NAN","NAN"], [1546876,"2026-04-06 15:30:00","6925","5.696000000000001","196.3","6.631","195.8","NAN","NAN","NAN","NAN","NAN"], [1546877,"2026-04-06 15:40:00","6926","5.5729999999999995","193.5","6.468","197","NAN","NAN","NAN","NAN","NAN"], [1546878,"2026-04-06 15:50:00","6927","5.5920000000000005","193.6","6.566","194.1","NAN","NAN","NAN","NAN","NAN"], [1546879,"2026-04-06 16:00:00","6928","5.502999999999999","193.0","6.403","192.8","NAN","NAN","NAN","NAN","NAN"], [1546880,"2026-04-06 16:10:00","6929","5.441","191.0","6.109","194.3","NAN","NAN","NAN","NAN","NAN"], [1546881,"2026-04-06 16:20:00","6930","5.261","190.7","5.88","189.9","NAN","NAN","NAN","NAN","NAN"], [1546882,"2026-04-06 16:30:00","6931","5.21","188.9","5.847","192.5","NAN","NAN","NAN","NAN","NAN"], [1546883,"2026-04-06 16:40:00","6932","5.4","190.4","6.337","188.3","NAN","NAN","NAN","NAN","NAN"], [1546884,"2026-04-06 16:50:00","6933","5.599","192.0","6.533","192.6","NAN","NAN","NAN","NAN","NAN"], [1546885,"2026-04-06 17:00:00","6934","5.319","192.6","6.043","189.2","NAN","NAN","NAN","NAN","NAN"], [1546886,"2026-04-06 17:10:00","6935","5.07","191.1","5.717","190.1","NAN","NAN","NAN","NAN","NAN"], [1546887,"2026-04-06 17:20:00","6936","4.821000000000001","188.3","5.586","187.9","NAN","NAN","NAN","NAN","NAN"], [1546888,"2026-04-06 17:30:00","6937","4.37","187.3","4.802","187.5","NAN","NAN","NAN","NAN","NAN"], [1546889,"2026-04-06 17:40:00","6938","4.316","191.4","4.9","187","NAN","NAN","NAN","NAN","NAN"], [1546890,"2026-04-06 17:50:00","6939","4.043","195.6","4.475","195.1","NAN","NAN","NAN","NAN","NAN"], [1546891,"2026-04-06 18:00:00","6940","3.9130000000000003","194.7","4.41","193.8","NAN","NAN","NAN","NAN","NAN"], [1546892,"2026-04-06 18:10:00","6941","3.813","194.2","4.475","192.1","NAN","NAN","NAN","NAN","NAN"], [1546893,"2026-04-06 18:20:00","6942","3.75","194.8","4.214","193.6","NAN","NAN","NAN","NAN","NAN"], [1546894,"2026-04-06 18:30:00","6943","3.5660000000000003","197.2","4.083","197.2","NAN","NAN","NAN","NAN","NAN"], [1546895,"2026-04-06 18:40:00","6944","3.408","201.4","3.789","203.9","NAN","NAN","NAN","NAN","NAN"], [1546896,"2026-04-06 18:50:00","6945","3.43","199.9","3.789","200","NAN","NAN","NAN","NAN","NAN"], [1546897,"2026-04-06 19:00:00","6946","3.208","199.4","3.691","199.1","NAN","NAN","NAN","NAN","NAN"], [1546898,"2026-04-06 19:10:00","6947","3.003","200.5","3.43","201.2","NAN","NAN","NAN","NAN","NAN"], [1546899,"2026-04-06 19:20:00","6948","2.735","204.9","3.136","204.6","NAN","NAN","NAN","NAN","NAN"], [1546900,"2026-04-06 19:30:00","6949","2.825","205.3","3.234","209.3","NAN","NAN","NAN","NAN","NAN"], [1546901,"2026-04-06 19:40:00","6950","2.405","199.0","2.907","201.8","NAN","NAN","NAN","NAN","NAN"], [1546902,"2026-04-06 19:50:00","6951","1.942","199.9","2.221","196.2","NAN","NAN","NAN","NAN","NAN"], [1546903,"2026-04-06 20:00:00","6952","2.0340000000000003","201.8","2.483","204.5","NAN","NAN","NAN","NAN","NAN"], [1546904,"2026-04-06 20:10:00","6953","1.942","197.4","2.417","204.5","NAN","NAN","NAN","NAN","NAN"], [1546905,"2026-04-06 20:20:00","6954","1.558","192.1","1.699","191.2","NAN","NAN","NAN","NAN","NAN"], [1546906,"2026-04-06 20:30:00","6955","0.818","194.0","1.405","201.2","NAN","NAN","NAN","NAN","NAN"], [1546907,"2026-04-06 20:40:00","6956","0.61","186.3","0.817","188.1","NAN","NAN","NAN","NAN","NAN"], [1546908,"2026-04-06 20:50:00","6957","0.594","210.6","0.784","233.6","NAN","NAN","NAN","NAN","NAN"], [1546909,"2026-04-06 21:00:00","6958","0.61","239.9","0.849","234.5","NAN","NAN","NAN","NAN","NAN"], [1546910,"2026-04-06 21:10:00","6959","0.816","251.0","1.045","253.9","NAN","NAN","NAN","NAN","NAN"], [1546911,"2026-04-06 21:20:00","6960","1.0290000000000001","274.7","1.307","272.9","NAN","NAN","NAN","NAN","NAN"], [1546912,"2026-04-06 21:30:00","6961","1.065","273.7","1.209","271.4","NAN","NAN","NAN","NAN","NAN"], [1546913,"2026-04-06 21:40:00","6962","1.07","266.2","1.339","267.8","NAN","NAN","NAN","NAN","NAN"], [1546914,"2026-04-06 21:50:00","6963","1.068","265.5","1.241","260.1","NAN","NAN","NAN","NAN","NAN"], [1546915,"2026-04-06 22:00:00","6964","1.038","274.8","1.372","260.1","NAN","NAN","NAN","NAN","NAN"], [1546916,"2026-04-06 22:10:00","6965","0.762","294.7","1.013","294.7","NAN","NAN","NAN","NAN","NAN"], [1546917,"2026-04-06 22:20:00","6966","0.024","294.8","0.294","294.8","NAN","NAN","NAN","NAN","NAN"], [1546918,"2026-04-06 22:30:00","6967","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1546919,"2026-04-06 22:40:00","6968","0.379","246.1","0.653","246.1","NAN","NAN","NAN","NAN","NAN"], [1546920,"2026-04-06 22:50:00","6969","1.063","248.3","1.437","251.7","NAN","NAN","NAN","NAN","NAN"], [1546921,"2026-04-06 23:00:00","6970","1.3330000000000002","265.7","1.666","266.5","NAN","NAN","NAN","NAN","NAN"], [1546922,"2026-04-06 23:10:00","6971","1.595","276.2","1.829","269.9","NAN","NAN","NAN","NAN","NAN"], [1546923,"2026-04-06 23:20:00","6972","1.546","286.6","1.862","281.5","NAN","NAN","NAN","NAN","NAN"], [1546924,"2026-04-06 23:30:00","6973","1.52","293.4","1.764","290.5","NAN","NAN","NAN","NAN","NAN"], [1546925,"2026-04-06 23:40:00","6974","1.538","282.3","1.927","267.2","NAN","NAN","NAN","NAN","NAN"], [1546926,"2026-04-06 23:50:00","6975","2.138","271.6","2.679","271.1","NAN","NAN","NAN","NAN","NAN"], [1546927,"2026-04-07 00:00:00","6976","1.98","281.9","2.515","272.9","NAN","NAN","NAN","NAN","NAN"], [1546928,"2026-04-07 00:10:00","6977","1.91","280.6","2.352","275.7","NAN","NAN","NAN","NAN","NAN"], [1546929,"2026-04-07 00:20:00","6978","1.412","292.4","1.764","333.1","NAN","NAN","NAN","NAN","NAN"], [1546930,"2026-04-07 00:30:00","6979","1.696","279.4","1.993","268.6","NAN","NAN","NAN","NAN","NAN"], [1546931,"2026-04-07 00:40:00","6980","1.956","269.5","2.45","267.2","NAN","NAN","NAN","NAN","NAN"], [1546932,"2026-04-07 00:50:00","6981","2.096","274.7","2.515","281.5","NAN","NAN","NAN","NAN","NAN"], [1546933,"2026-04-07 01:00:00","6982","1.9180000000000001","283.1","2.287","283.5","NAN","NAN","NAN","NAN","NAN"], [1546934,"2026-04-07 01:10:00","6983","2.012","276.9","2.319","278.1","NAN","NAN","NAN","NAN","NAN"], [1546935,"2026-04-07 01:20:00","6984","1.709","282.3","2.221","274.9","NAN","NAN","NAN","NAN","NAN"], [1546936,"2026-04-07 01:30:00","6985","1.75","280.1","2.123","275.5","NAN","NAN","NAN","NAN","NAN"], [1546937,"2026-04-07 01:40:00","6986","1.58","289.4","1.829","286.8","NAN","NAN","NAN","NAN","NAN"], [1546938,"2026-04-07 01:50:00","6987","1.839","290.9","2.091","287.7","NAN","NAN","NAN","NAN","NAN"], [1546939,"2026-04-07 02:00:00","6988","1.808","290.0","2.221","287.9","NAN","NAN","NAN","NAN","NAN"], [1546940,"2026-04-07 02:10:00","6989","1.8840000000000001","282.3","2.287","271","NAN","NAN","NAN","NAN","NAN"], [1546941,"2026-04-07 02:20:00","6990","2.444","275.1","2.842","276.1","NAN","NAN","NAN","NAN","NAN"], [1546942,"2026-04-07 02:30:00","6991","2.654","279.5","3.136","281.8","NAN","NAN","NAN","NAN","NAN"], [1546943,"2026-04-07 02:40:00","6992","1.9880000000000002","293.0","2.613","281.5","NAN","NAN","NAN","NAN","NAN"], [1546944,"2026-04-07 02:50:00","6993","1.669","307.3","2.025","308.4","NAN","NAN","NAN","NAN","NAN"], [1546945,"2026-04-07 03:00:00","6994","1.49","292.9","1.927","284.2","NAN","NAN","NAN","NAN","NAN"], [1546946,"2026-04-07 03:10:00","6995","1.859","280.4","2.123","274.3","NAN","NAN","NAN","NAN","NAN"], [1546947,"2026-04-07 03:20:00","6996","2.258","282.5","3.136","271.6","NAN","NAN","NAN","NAN","NAN"], [1546948,"2026-04-07 03:30:00","6997","3.115","278.1","3.691","274.3","NAN","NAN","NAN","NAN","NAN"], [1546949,"2026-04-07 03:40:00","6998","2.637","279.9","3.005","276.2","NAN","NAN","NAN","NAN","NAN"], [1546950,"2026-04-07 03:50:00","6999","2.49","287.7","3.299","278.8","NAN","NAN","NAN","NAN","NAN"], [1546951,"2026-04-07 04:00:00","7000","2.5340000000000003","285.9","3.365","283.8","NAN","NAN","NAN","NAN","NAN"], [1546952,"2026-04-07 04:10:00","7001","2.1830000000000003","278.7","2.94","280.5","NAN","NAN","NAN","NAN","NAN"], [1546953,"2026-04-07 04:20:00","7002","1.879","282.0","2.515","295.7","NAN","NAN","NAN","NAN","NAN"], [1546954,"2026-04-07 04:30:00","7003","2.109","279.0","2.515","273.1","NAN","NAN","NAN","NAN","NAN"], [1546955,"2026-04-07 04:40:00","7004","2.792","274.7","3.397","276.4","NAN","NAN","NAN","NAN","NAN"], [1546956,"2026-04-07 04:50:00","7005","3.123","273.5","3.724","269.8","NAN","NAN","NAN","NAN","NAN"], [1546957,"2026-04-07 05:00:00","7006","2.96","274.8","3.463","267.8","NAN","NAN","NAN","NAN","NAN"], [1546958,"2026-04-07 05:10:00","7007","2.437","282.1","3.169","289.5","NAN","NAN","NAN","NAN","NAN"], [1546959,"2026-04-07 05:20:00","7008","2.298","289.4","2.907","292.1","NAN","NAN","NAN","NAN","NAN"], [1546960,"2026-04-07 05:30:00","7009","2.138","290.9","2.809","305.1","NAN","NAN","NAN","NAN","NAN"], [1546961,"2026-04-07 05:40:00","7010","1.932","281.7","2.352","281.2","NAN","NAN","NAN","NAN","NAN"], [1546962,"2026-04-07 05:50:00","7011","1.942","287.0","2.385","283.8","NAN","NAN","NAN","NAN","NAN"], [1546963,"2026-04-07 06:00:00","7012","2.082","296.3","2.548","300.4","NAN","NAN","NAN","NAN","NAN"], [1546964,"2026-04-07 06:10:00","7013","2.108","288.0","2.417","298.7","NAN","NAN","NAN","NAN","NAN"], [1546965,"2026-04-07 06:20:00","7014","2.18","282.5","2.613","289.8","NAN","NAN","NAN","NAN","NAN"], [1546966,"2026-04-07 06:30:00","7015","1.6840000000000002","289.1","2.091","279.7","NAN","NAN","NAN","NAN","NAN"], [1546967,"2026-04-07 06:40:00","7016","1.483","311.7","2.025","302","NAN","NAN","NAN","NAN","NAN"], [1546968,"2026-04-07 06:50:00","7017","1.2109999999999999","339.5","1.601","340.5","NAN","NAN","NAN","NAN","NAN"], [1546969,"2026-04-07 07:00:00","7018","1.126","352.4","1.47","328.7","NAN","NAN","NAN","NAN","NAN"], [1546970,"2026-04-07 07:10:00","7019","1.469","0.414","2.058","8.78","NAN","NAN","NAN","NAN","NAN"], [1546971,"2026-04-07 07:20:00","7020","1.786","19.7","2.352","26.53","NAN","NAN","NAN","NAN","NAN"], [1546972,"2026-04-07 07:30:00","7021","2.099","33.33","2.581","33.11","NAN","NAN","NAN","NAN","NAN"], [1546973,"2026-04-07 07:40:00","7022","1.868","23.08","2.287","42.24","NAN","NAN","NAN","NAN","NAN"], [1546974,"2026-04-07 07:50:00","7023","2.336","18.51","3.659","21.63","NAN","NAN","NAN","NAN","NAN"], [1546975,"2026-04-07 08:00:00","7024","3.051","29.55","4.083","22.81","NAN","NAN","NAN","NAN","NAN"], [1546976,"2026-04-07 08:10:00","7025","3.605","32.07","4.769","27.63","NAN","NAN","NAN","NAN","NAN"], [1546977,"2026-04-07 08:20:00","7026","3.875","36.03","4.508","35.1","NAN","NAN","NAN","NAN","NAN"], [1546978,"2026-04-07 08:30:00","7027","3.952","40.6","4.835","37.84","NAN","NAN","NAN","NAN","NAN"], [1546979,"2026-04-07 08:40:00","7028","3.991","39.79","4.867","34.86","NAN","NAN","NAN","NAN","NAN"], [1546980,"2026-04-07 08:50:00","7029","3.787","43.6","5.227","39.65","NAN","NAN","NAN","NAN","NAN"], [1546981,"2026-04-07 09:00:00","7030","4.038","43.56","5.292","41.85","NAN","NAN","NAN","NAN","NAN"], [1546982,"2026-04-07 09:10:00","7031","3.679","42.63","4.802","28.77","NAN","NAN","NAN","NAN","NAN"], [1546983,"2026-04-07 09:20:00","7032","3.46","46.14","4.606","43","NAN","NAN","NAN","NAN","NAN"], [1546984,"2026-04-07 09:30:00","7033","3.738","45.59","5.063","48.43","NAN","NAN","NAN","NAN","NAN"], [1546985,"2026-04-07 09:40:00","7034","3.68","46.64","5.227","37.11","NAN","NAN","NAN","NAN","NAN"], [1546986,"2026-04-07 09:50:00","7035","3.622","45.9","4.9","44.42","NAN","NAN","NAN","NAN","NAN"], [1546987,"2026-04-07 10:00:00","7036","3.863","46.59","5.096","49.64","NAN","NAN","NAN","NAN","NAN"], [1546988,"2026-04-07 10:10:00","7037","3.827","49.23","5.129","45","NAN","NAN","NAN","NAN","NAN"], [1546989,"2026-04-07 10:20:00","7038","4.016","52.78","5.521","59.56","NAN","NAN","NAN","NAN","NAN"], [1546990,"2026-04-07 10:30:00","7039","3.948","56.25","5.129","45.33","NAN","NAN","NAN","NAN","NAN"], [1546991,"2026-04-07 10:40:00","7040","4.165","55.2","5.292","49.68","NAN","NAN","NAN","NAN","NAN"], [1546992,"2026-04-07 10:50:00","7041","4.341","56.67","5.717","62.63","NAN","NAN","NAN","NAN","NAN"], [1546993,"2026-04-07 11:00:00","7042","4.084","58.51","5.619","56.56","NAN","NAN","NAN","NAN","NAN"], [1546994,"2026-04-07 11:10:00","7043","4.292","60.77","5.651","62.33","NAN","NAN","NAN","NAN","NAN"], [1546995,"2026-04-07 11:20:00","7044","4.7219999999999995","64.02","5.978","66.78","NAN","NAN","NAN","NAN","NAN"], [1546996,"2026-04-07 11:30:00","7045","4.183","65.7","6.043","51.63","NAN","NAN","NAN","NAN","NAN"], [1546997,"2026-04-07 11:40:00","7046","4.138","68.98","5.129","67.26","NAN","NAN","NAN","NAN","NAN"], [1546998,"2026-04-07 11:50:00","7047","4.459","72.39","5.129","73.94","NAN","NAN","NAN","NAN","NAN"], [1546999,"2026-04-07 12:00:00","7048","4.6819999999999995","76.65","5.357","79.58","NAN","NAN","NAN","NAN","NAN"], [1547000,"2026-04-07 12:10:00","7049","4.383","79.58","4.867","83.9","NAN","NAN","NAN","NAN","NAN"], [1547001,"2026-04-07 12:20:00","7050","4.519","77.38","4.965","75.85","NAN","NAN","NAN","NAN","NAN"], [1547002,"2026-04-07 12:30:00","7051","4.504","80.1","4.933","77.72","NAN","NAN","NAN","NAN","NAN"], [1547003,"2026-04-07 12:40:00","7052","4.63","79.81","5.227","80.4","NAN","NAN","NAN","NAN","NAN"], [1547004,"2026-04-07 12:50:00","7053","4.572","76.29","5.031","74.92","NAN","NAN","NAN","NAN","NAN"], [1547005,"2026-04-07 13:00:00","7054","4.335","71.23","5.194","75.03","NAN","NAN","NAN","NAN","NAN"], [1547006,"2026-04-07 13:10:00","7055","3.86","66.53","5.031","61.29","NAN","NAN","NAN","NAN","NAN"], [1547007,"2026-04-07 13:20:00","7056","3.8960000000000004","64.1","5.031","66.46","NAN","NAN","NAN","NAN","NAN"], [1547008,"2026-04-07 13:30:00","7057","4.138","58.73","5.39","64.46","NAN","NAN","NAN","NAN","NAN"], [1547009,"2026-04-07 13:40:00","7058","4.224","56.77","5.815","54.71","NAN","NAN","NAN","NAN","NAN"], [1547010,"2026-04-07 13:50:00","7059","4.001","56.71","5.096","58.36","NAN","NAN","NAN","NAN","NAN"], [1547011,"2026-04-07 14:00:00","7060","3.8569999999999998","58.52","5.096","53.63","NAN","NAN","NAN","NAN","NAN"], [1547012,"2026-04-07 14:10:00","7061","3.929","62.58","4.998","67.83","NAN","NAN","NAN","NAN","NAN"], [1547013,"2026-04-07 14:20:00","7062","4.217","60.5","5.031","60.43","NAN","NAN","NAN","NAN","NAN"], [1547014,"2026-04-07 14:30:00","7063","3.93","66.52","5.325","67.45","NAN","NAN","NAN","NAN","NAN"], [1547015,"2026-04-07 14:40:00","7064","4.175","66.1","5.063","60.41","NAN","NAN","NAN","NAN","NAN"], [1547016,"2026-04-07 14:50:00","7065","4.055","69.01","4.9","70.87","NAN","NAN","NAN","NAN","NAN"], [1547017,"2026-04-07 15:00:00","7066","4.034","68.67","4.737","65.81","NAN","NAN","NAN","NAN","NAN"], [1547018,"2026-04-07 15:10:00","7067","3.969","74.6","4.867","80.4","NAN","NAN","NAN","NAN","NAN"], [1547019,"2026-04-07 15:20:00","7068","4.314","74.22","4.998","77.39","NAN","NAN","NAN","NAN","NAN"], [1547020,"2026-04-07 15:30:00","7069","4.018","78.09","4.671","75.43","NAN","NAN","NAN","NAN","NAN"], [1547021,"2026-04-07 15:40:00","7070","4.0","70.55","4.704","69.2","NAN","NAN","NAN","NAN","NAN"], [1547022,"2026-04-07 15:50:00","7071","3.937","63.28","4.9","67.98","NAN","NAN","NAN","NAN","NAN"], [1547023,"2026-04-07 16:00:00","7072","3.682","61.89","4.802","60.25","NAN","NAN","NAN","NAN","NAN"], [1547024,"2026-04-07 16:10:00","7073","3.427","54.93","5.063","39.53","NAN","NAN","NAN","NAN","NAN"], [1547025,"2026-04-07 16:20:00","7074","3.424","52.41","4.704","49.91","NAN","NAN","NAN","NAN","NAN"], [1547026,"2026-04-07 16:30:00","7075","3.8280000000000003","55.05","5.292","53.53","NAN","NAN","NAN","NAN","NAN"], [1547027,"2026-04-07 16:40:00","7076","3.988","54.26","5.227","54.01","NAN","NAN","NAN","NAN","NAN"], [1547028,"2026-04-07 16:50:00","7077","3.5189999999999997","51.87","4.671","62.47","NAN","NAN","NAN","NAN","NAN"], [1547029,"2026-04-07 17:00:00","7078","3.302","53.22","4.312","45.02","NAN","NAN","NAN","NAN","NAN"], [1547030,"2026-04-07 17:10:00","7079","2.992","49.75","4.051","48.31","NAN","NAN","NAN","NAN","NAN"], [1547031,"2026-04-07 17:20:00","7080","2.872","52.18","4.279","54.26","NAN","NAN","NAN","NAN","NAN"], [1547032,"2026-04-07 17:30:00","7081","3.34","51.18","4.541","49.52","NAN","NAN","NAN","NAN","NAN"], [1547033,"2026-04-07 17:40:00","7082","4.135","52.95","5.325","51.84","NAN","NAN","NAN","NAN","NAN"], [1547034,"2026-04-07 17:50:00","7083","3.911","51.66","5.259","47.98","NAN","NAN","NAN","NAN","NAN"], [1547035,"2026-04-07 18:00:00","7084","3.56","54.29","4.541","52.89","NAN","NAN","NAN","NAN","NAN"], [1547036,"2026-04-07 18:10:00","7085","2.935","49.41","4.051","48.63","NAN","NAN","NAN","NAN","NAN"], [1547037,"2026-04-07 18:20:00","7086","2.642","48.68","3.528","40.5","NAN","NAN","NAN","NAN","NAN"], [1547038,"2026-04-07 18:30:00","7087","2.6310000000000002","44.55","3.626","47.66","NAN","NAN","NAN","NAN","NAN"], [1547039,"2026-04-07 18:40:00","7088","3.388","44.26","4.214","42.8","NAN","NAN","NAN","NAN","NAN"], [1547040,"2026-04-07 18:50:00","7089","3.397","47.4","4.443","46.5","NAN","NAN","NAN","NAN","NAN"], [1547041,"2026-04-07 19:00:00","7090","3.404","46.08","4.443","51.93","NAN","NAN","NAN","NAN","NAN"], [1547042,"2026-04-07 19:10:00","7091","3.7239999999999998","45.6","5.096","52.64","NAN","NAN","NAN","NAN","NAN"], [1547043,"2026-04-07 19:20:00","7092","3.154","46.0","4.41","52.83","NAN","NAN","NAN","NAN","NAN"], [1547044,"2026-04-07 19:30:00","7093","3.2739999999999996","41.63","4.181","36.07","NAN","NAN","NAN","NAN","NAN"], [1547045,"2026-04-07 19:40:00","7094","3.062","44.7","3.92","51.45","NAN","NAN","NAN","NAN","NAN"], [1547046,"2026-04-07 19:50:00","7095","3.032","43.38","4.214","41.91","NAN","NAN","NAN","NAN","NAN"], [1547047,"2026-04-07 20:00:00","7096","3.326","45.8","4.998","48.97","NAN","NAN","NAN","NAN","NAN"], [1547048,"2026-04-07 20:10:00","7097","3.469","48.47","4.41","49.39","NAN","NAN","NAN","NAN","NAN"], [1547049,"2026-04-07 20:20:00","7098","3.094","47.15","4.083","45.11","NAN","NAN","NAN","NAN","NAN"], [1547050,"2026-04-07 20:30:00","7099","3.5039999999999996","43.47","4.443","36.36","NAN","NAN","NAN","NAN","NAN"], [1547051,"2026-04-07 20:40:00","7100","3.6830000000000003","41.65","4.737","47.4","NAN","NAN","NAN","NAN","NAN"], [1547052,"2026-04-07 20:50:00","7101","4.24","38.74","5.39","33.13","NAN","NAN","NAN","NAN","NAN"], [1547053,"2026-04-07 21:00:00","7102","4.185","39.13","5.619","41.2","NAN","NAN","NAN","NAN","NAN"], [1547054,"2026-04-07 21:10:00","7103","4.1610000000000005","37.32","5.161","34.44","NAN","NAN","NAN","NAN","NAN"], [1547055,"2026-04-07 21:20:00","7104","4.686","39.24","5.88","38.3","NAN","NAN","NAN","NAN","NAN"], [1547056,"2026-04-07 21:30:00","7105","4.652","39.67","5.913","41.66","NAN","NAN","NAN","NAN","NAN"], [1547057,"2026-04-07 21:40:00","7106","4.467","41.23","5.782","35.1","NAN","NAN","NAN","NAN","NAN"], [1547058,"2026-04-07 21:50:00","7107","4.6419999999999995","42.22","5.586","34.46","NAN","NAN","NAN","NAN","NAN"], [1547059,"2026-04-07 22:00:00","7108","4.648","43.59","5.717","44.31","NAN","NAN","NAN","NAN","NAN"], [1547060,"2026-04-07 22:10:00","7109","4.196000000000001","44.12","5.717","44.37","NAN","NAN","NAN","NAN","NAN"], [1547061,"2026-04-07 22:20:00","7110","4.581","37.68","5.815","31.88","NAN","NAN","NAN","NAN","NAN"], [1547062,"2026-04-07 22:30:00","7111","4.872","32.39","6.435","41.92","NAN","NAN","NAN","NAN","NAN"], [1547063,"2026-04-07 22:40:00","7112","5.737","34.71","7.121","34.75","NAN","NAN","NAN","NAN","NAN"], [1547064,"2026-04-07 22:50:00","7113","5.784","36.74","7.056","40.03","NAN","NAN","NAN","NAN","NAN"], [1547065,"2026-04-07 23:00:00","7114","5.73","33.69","7.121","37.02","NAN","NAN","NAN","NAN","NAN"], [1547066,"2026-04-07 23:10:00","7115","6.065","27.9","7.056","27.17","NAN","NAN","NAN","NAN","NAN"], [1547067,"2026-04-07 23:20:00","7116","6.086","24.41","6.958","27.07","NAN","NAN","NAN","NAN","NAN"], [1547068,"2026-04-07 23:30:00","7117","5.417999999999999","24.04","6.141","25.61","NAN","NAN","NAN","NAN","NAN"], [1547069,"2026-04-07 23:40:00","7118","5.167000000000001","20.25","5.978","20.78","NAN","NAN","NAN","NAN","NAN"], [1547070,"2026-04-07 23:50:00","7119","4.901","21.6","5.945","25.28","NAN","NAN","NAN","NAN","NAN"], [1547071,"2026-04-08 00:00:00","7120","4.774","22.21","5.749","30.66","NAN","NAN","NAN","NAN","NAN"], [1547072,"2026-04-08 00:10:00","7121","4.445","20.37","5.619","18.98","NAN","NAN","NAN","NAN","NAN"], [1547073,"2026-04-08 00:20:00","7122","4.338","25.59","4.965","30.88","NAN","NAN","NAN","NAN","NAN"], [1547074,"2026-04-08 00:30:00","7123","4.295","24.44","5.488","25.37","NAN","NAN","NAN","NAN","NAN"], [1547075,"2026-04-08 00:40:00","7124","4.247","23.35","5.031","29.19","NAN","NAN","NAN","NAN","NAN"], [1547076,"2026-04-08 00:50:00","7125","4.103","26.03","4.802","30.05","NAN","NAN","NAN","NAN","NAN"], [1547077,"2026-04-08 01:00:00","7126","4.2139999999999995","21.93","4.769","27.83","NAN","NAN","NAN","NAN","NAN"], [1547078,"2026-04-08 01:10:00","7127","3.912","20.69","5.063","22.39","NAN","NAN","NAN","NAN","NAN"], [1547079,"2026-04-08 01:20:00","7128","3.162","12.53","4.149","18.85","NAN","NAN","NAN","NAN","NAN"], [1547080,"2026-04-08 01:30:00","7129","2.995","6.391","3.463","8.12","NAN","NAN","NAN","NAN","NAN"], [1547081,"2026-04-08 01:40:00","7130","3.221","12.97","3.593","13.86","NAN","NAN","NAN","NAN","NAN"], [1547082,"2026-04-08 01:50:00","7131","2.615","2.155","3.169","5.094","NAN","NAN","NAN","NAN","NAN"], [1547083,"2026-04-08 02:00:00","7132","1.645","340.0","2.548","358.4","NAN","NAN","NAN","NAN","NAN"], [1547084,"2026-04-08 02:10:00","7133","1.133","324.9","1.633","330.6","NAN","NAN","NAN","NAN","NAN"], [1547085,"2026-04-08 02:20:00","7134","0.946","270.8","1.666","248.1","NAN","NAN","NAN","NAN","NAN"], [1547086,"2026-04-08 02:30:00","7135","1.02","282.9","1.601","273.8","NAN","NAN","NAN","NAN","NAN"], [1547087,"2026-04-08 02:40:00","7136","1.06","269.0","1.47","260.6","NAN","NAN","NAN","NAN","NAN"], [1547088,"2026-04-08 02:50:00","7137","1.5659999999999998","271.0","1.895","285.9","NAN","NAN","NAN","NAN","NAN"], [1547089,"2026-04-08 03:00:00","7138","1.145","316.5","1.372","320.2","NAN","NAN","NAN","NAN","NAN"], [1547090,"2026-04-08 03:10:00","7139","0.855","312.0","1.241","314.4","NAN","NAN","NAN","NAN","NAN"], [1547091,"2026-04-08 03:20:00","7140","1.199","295.7","1.797","262.9","NAN","NAN","NAN","NAN","NAN"], [1547092,"2026-04-08 03:30:00","7141","1.656","287.4","2.058","261.8","NAN","NAN","NAN","NAN","NAN"], [1547093,"2026-04-08 03:40:00","7142","1.579","292.7","1.927","304.4","NAN","NAN","NAN","NAN","NAN"], [1547094,"2026-04-08 03:50:00","7143","1.396","311.7","1.993","295.2","NAN","NAN","NAN","NAN","NAN"], [1547095,"2026-04-08 04:00:00","7144","1.295","335.6","1.862","334.2","NAN","NAN","NAN","NAN","NAN"], [1547096,"2026-04-08 04:10:00","7145","1.382","353.3","2.319","21.71","NAN","NAN","NAN","NAN","NAN"], [1547097,"2026-04-08 04:20:00","7146","2.387","41.88","3.561","42.63","NAN","NAN","NAN","NAN","NAN"], [1547098,"2026-04-08 04:30:00","7147","3.307","48.14","4.41","58.6","NAN","NAN","NAN","NAN","NAN"], [1547099,"2026-04-08 04:40:00","7148","3.279","47.76","4.606","50.75","NAN","NAN","NAN","NAN","NAN"], [1547100,"2026-04-08 04:50:00","7149","3.0839999999999996","44.69","4.279","37.8","NAN","NAN","NAN","NAN","NAN"], [1547101,"2026-04-08 05:00:00","7150","2.6","46.32","3.724","45.32","NAN","NAN","NAN","NAN","NAN"], [1547102,"2026-04-08 05:10:00","7151","2.8369999999999997","45.1","4.247","46.22","NAN","NAN","NAN","NAN","NAN"], [1547103,"2026-04-08 05:20:00","7152","3.202","44.52","4.41","32.2","NAN","NAN","NAN","NAN","NAN"], [1547104,"2026-04-08 05:30:00","7153","2.602","44.92","3.724","32.65","NAN","NAN","NAN","NAN","NAN"], [1547105,"2026-04-08 05:40:00","7154","2.162","46.01","3.201","53.73","NAN","NAN","NAN","NAN","NAN"], [1547106,"2026-04-08 05:50:00","7155","2.4530000000000003","47.07","3.332","55.38","NAN","NAN","NAN","NAN","NAN"], [1547107,"2026-04-08 06:00:00","7156","2.05","53.47","3.038","53.63","NAN","NAN","NAN","NAN","NAN"], [1547108,"2026-04-08 06:10:00","7157","2.332","54.96","3.299","61.61","NAN","NAN","NAN","NAN","NAN"], [1547109,"2026-04-08 06:20:00","7158","2.653","57.67","4.312","52.46","NAN","NAN","NAN","NAN","NAN"], [1547110,"2026-04-08 06:30:00","7159","4.827","79.39","6.043","78.88","NAN","NAN","NAN","NAN","NAN"], [1547111,"2026-04-08 06:40:00","7160","4.899","72.02","6.403","72.39","NAN","NAN","NAN","NAN","NAN"], [1547112,"2026-04-08 06:50:00","7161","4.205","67.63","6.043","63.26","NAN","NAN","NAN","NAN","NAN"], [1547113,"2026-04-08 07:00:00","7162","4.685","60.81","6.403","68.95","NAN","NAN","NAN","NAN","NAN"], [1547114,"2026-04-08 07:10:00","7163","5.166","67.84","6.533","67.87","NAN","NAN","NAN","NAN","NAN"], [1547115,"2026-04-08 07:20:00","7164","4.669","62.0","6.305","64.27","NAN","NAN","NAN","NAN","NAN"], [1547116,"2026-04-08 07:30:00","7165","4.322","58.87","5.913","45.77","NAN","NAN","NAN","NAN","NAN"], [1547117,"2026-04-08 07:40:00","7166","3.903","51.48","5.684","47.41","NAN","NAN","NAN","NAN","NAN"], [1547118,"2026-04-08 07:50:00","7167","4.16","57.25","5.978","52.99","NAN","NAN","NAN","NAN","NAN"], [1547119,"2026-04-08 08:00:00","7168","4.052","58.79","5.651","43.84","NAN","NAN","NAN","NAN","NAN"], [1547120,"2026-04-08 08:10:00","7169","3.717","53.94","5.129","54.05","NAN","NAN","NAN","NAN","NAN"], [1547121,"2026-04-08 08:20:00","7170","4.194","50.03","5.488","42.74","NAN","NAN","NAN","NAN","NAN"], [1547122,"2026-04-08 08:30:00","7171","3.86","50.06","5.161","30.22","NAN","NAN","NAN","NAN","NAN"], [1547123,"2026-04-08 08:40:00","7172","4.0760000000000005","49.19","6.141","35.53","NAN","NAN","NAN","NAN","NAN"], [1547124,"2026-04-08 08:50:00","7173","3.682","54.91","4.9","46.68","NAN","NAN","NAN","NAN","NAN"], [1547125,"2026-04-08 09:00:00","7174","4.273","56.35","5.488","66.08","NAN","NAN","NAN","NAN","NAN"], [1547126,"2026-04-08 09:10:00","7175","4.315","54.76","5.88","52.14","NAN","NAN","NAN","NAN","NAN"], [1547127,"2026-04-08 09:20:00","7176","4.373","50.38","5.619","50.63","NAN","NAN","NAN","NAN","NAN"], [1547128,"2026-04-08 09:30:00","7177","4.383","52.83","5.913","52.59","NAN","NAN","NAN","NAN","NAN"], [1547129,"2026-04-08 09:40:00","7178","4.651","57.74","6.631","53.92","NAN","NAN","NAN","NAN","NAN"], [1547130,"2026-04-08 09:50:00","7179","4.941","51.63","6.664","53.42","NAN","NAN","NAN","NAN","NAN"], [1547131,"2026-04-08 10:00:00","7180","4.867","53.86","6.664","59.61","NAN","NAN","NAN","NAN","NAN"], [1547132,"2026-04-08 10:10:00","7181","5.154","51.28","6.827","54.5","NAN","NAN","NAN","NAN","NAN"], [1547133,"2026-04-08 10:20:00","7182","5.327999999999999","53.59","6.762","55.27","NAN","NAN","NAN","NAN","NAN"], [1547134,"2026-04-08 10:30:00","7183","5.385","55.02","6.991","53.71","NAN","NAN","NAN","NAN","NAN"], [1547135,"2026-04-08 10:40:00","7184","5.513","53.85","7.121","50.44","NAN","NAN","NAN","NAN","NAN"], [1547136,"2026-04-08 10:50:00","7185","5.284","58.13","6.86","55.86","NAN","NAN","NAN","NAN","NAN"], [1547137,"2026-04-08 11:00:00","7186","4.996","60.0","6.697","62.52","NAN","NAN","NAN","NAN","NAN"], [1547138,"2026-04-08 11:10:00","7187","5.109","64.27","7.121","65.14","NAN","NAN","NAN","NAN","NAN"], [1547139,"2026-04-08 11:20:00","7188","5.617999999999999","63.49","6.925","62.04","NAN","NAN","NAN","NAN","NAN"], [1547140,"2026-04-08 11:30:00","7189","5.172000000000001","59.53","6.991","58.09","NAN","NAN","NAN","NAN","NAN"], [1547141,"2026-04-08 11:40:00","7190","5.443","66.19","7.187","56.63","NAN","NAN","NAN","NAN","NAN"], [1547142,"2026-04-08 11:50:00","7191","5.763","63.26","7.252","74.36","NAN","NAN","NAN","NAN","NAN"], [1547143,"2026-04-08 12:00:00","7192","5.507000000000001","64.17","6.991","60.54","NAN","NAN","NAN","NAN","NAN"], [1547144,"2026-04-08 12:10:00","7193","6.093","58.43","7.938","66.75","NAN","NAN","NAN","NAN","NAN"], [1547145,"2026-04-08 12:20:00","7194","5.6979999999999995","61.59","7.742","56.82","NAN","NAN","NAN","NAN","NAN"], [1547146,"2026-04-08 12:30:00","7195","5.99","62.91","7.154","56.69","NAN","NAN","NAN","NAN","NAN"], [1547147,"2026-04-08 12:40:00","7196","5.522","58.28","6.925","57.45","NAN","NAN","NAN","NAN","NAN"], [1547148,"2026-04-08 12:50:00","7197","4.898","63.36","6.403","64.67","NAN","NAN","NAN","NAN","NAN"], [1547149,"2026-04-08 13:00:00","7198","5.722","62.35","7.154","60.25","NAN","NAN","NAN","NAN","NAN"], [1547150,"2026-04-08 13:10:00","7199","6.04","63.02","7.775","57.56","NAN","NAN","NAN","NAN","NAN"], [1547151,"2026-04-08 13:20:00","7200","5.032","66.54","7.415","67.01","NAN","NAN","NAN","NAN","NAN"], [1547152,"2026-04-08 13:30:00","7201","6.0329999999999995","54.71","7.807","51.01","NAN","NAN","NAN","NAN","NAN"], [1547153,"2026-04-08 13:40:00","7202","5.803999999999999","52.53","7.611","48.14","NAN","NAN","NAN","NAN","NAN"], [1547154,"2026-04-08 13:50:00","7203","5.992999999999999","55.54","7.579","62.44","NAN","NAN","NAN","NAN","NAN"], [1547155,"2026-04-08 14:00:00","7204","6.005","54.59","8.1","61.32","NAN","NAN","NAN","NAN","NAN"], [1547156,"2026-04-08 14:10:00","7205","5.724","58.0","7.317","67.28","NAN","NAN","NAN","NAN","NAN"], [1547157,"2026-04-08 14:20:00","7206","5.832999999999999","55.68","7.84","54.64","NAN","NAN","NAN","NAN","NAN"], [1547158,"2026-04-08 14:30:00","7207","5.5729999999999995","51.9","7.481","41.06","NAN","NAN","NAN","NAN","NAN"], [1547159,"2026-04-08 14:40:00","7208","6.434","52.25","8.53","43.25","NAN","NAN","NAN","NAN","NAN"], [1547160,"2026-04-08 14:50:00","7209","6.294","51.08","7.807","53.5","NAN","NAN","NAN","NAN","NAN"], [1547161,"2026-04-08 15:00:00","7210","6.502999999999999","51.13","8.33","54.74","NAN","NAN","NAN","NAN","NAN"], [1547162,"2026-04-08 15:10:00","7211","6.252999999999999","51.47","8.4","42.93","NAN","NAN","NAN","NAN","NAN"], [1547163,"2026-04-08 15:20:00","7212","5.444","50.79","7.546","51.1","NAN","NAN","NAN","NAN","NAN"], [1547164,"2026-04-08 15:30:00","7213","4.659","59.91","6.403","58.02","NAN","NAN","NAN","NAN","NAN"], [1547165,"2026-04-08 15:40:00","7214","5.132999999999999","57.74","6.501","61.26","NAN","NAN","NAN","NAN","NAN"], [1547166,"2026-04-08 15:50:00","7215","4.898","56.98","6.239","59.08","NAN","NAN","NAN","NAN","NAN"], [1547167,"2026-04-08 16:00:00","7216","4.775","60.75","6.631","51.13","NAN","NAN","NAN","NAN","NAN"], [1547168,"2026-04-08 16:10:00","7217","4.534","60.94","5.782","62.14","NAN","NAN","NAN","NAN","NAN"], [1547169,"2026-04-08 16:20:00","7218","4.365","68.33","5.978","67.06","NAN","NAN","NAN","NAN","NAN"], [1547170,"2026-04-08 16:30:00","7219","4.118","73.07","5.357","67.15","NAN","NAN","NAN","NAN","NAN"], [1547171,"2026-04-08 16:40:00","7220","3.964","70.04","5.031","72.61","NAN","NAN","NAN","NAN","NAN"], [1547172,"2026-04-08 16:50:00","7221","3.885","64.64","5.423","61.58","NAN","NAN","NAN","NAN","NAN"], [1547173,"2026-04-08 17:00:00","7222","3.9760000000000004","55.69","5.194","55.91","NAN","NAN","NAN","NAN","NAN"], [1547174,"2026-04-08 17:10:00","7223","4.173","51.85","5.847","56.89","NAN","NAN","NAN","NAN","NAN"], [1547175,"2026-04-08 17:20:00","7224","4.059","53.87","5.521","43.2","NAN","NAN","NAN","NAN","NAN"], [1547176,"2026-04-08 17:30:00","7225","2.835","66.31","4.475","64.51","NAN","NAN","NAN","NAN","NAN"], [1547177,"2026-04-08 17:40:00","7226","3.2319999999999998","58.51","3.953","64.44","NAN","NAN","NAN","NAN","NAN"], [1547178,"2026-04-08 17:50:00","7227","3.375","62.93","5.063","58.79","NAN","NAN","NAN","NAN","NAN"], [1547179,"2026-04-08 18:00:00","7228","2.929","68.08","4.541","48.8","NAN","NAN","NAN","NAN","NAN"], [1547180,"2026-04-08 18:10:00","7229","3.5","59.52","5.815","56.7","NAN","NAN","NAN","NAN","NAN"], [1547181,"2026-04-08 18:20:00","7230","2.968","75.01","4.965","74.55","NAN","NAN","NAN","NAN","NAN"], [1547182,"2026-04-08 18:30:00","7231","2.748","44.86","4.508","46.86","NAN","NAN","NAN","NAN","NAN"], [1547183,"2026-04-08 18:40:00","7232","3.055","61.59","4.606","73.29","NAN","NAN","NAN","NAN","NAN"], [1547184,"2026-04-08 18:50:00","7233","3.045","51.09","4.312","54.99","NAN","NAN","NAN","NAN","NAN"], [1547185,"2026-04-08 19:00:00","7234","3.8339999999999996","46.14","5.488","40.19","NAN","NAN","NAN","NAN","NAN"], [1547186,"2026-04-08 19:10:00","7235","4.377","37.21","5.782","34.62","NAN","NAN","NAN","NAN","NAN"], [1547187,"2026-04-08 19:20:00","7236","3.7030000000000003","42.11","5.455","54.11","NAN","NAN","NAN","NAN","NAN"], [1547188,"2026-04-08 19:30:00","7237","4.092","37.27","5.847","26.3","NAN","NAN","NAN","NAN","NAN"], [1547189,"2026-04-08 19:40:00","7238","4.591","35.16","6.011","40.91","NAN","NAN","NAN","NAN","NAN"], [1547190,"2026-04-08 19:50:00","7239","4.766","34.91","6.141","46.54","NAN","NAN","NAN","NAN","NAN"], [1547191,"2026-04-08 20:00:00","7240","4.388999999999999","38.89","5.847","40.27","NAN","NAN","NAN","NAN","NAN"], [1547192,"2026-04-08 20:10:00","7241","4.482","44.21","5.651","38.77","NAN","NAN","NAN","NAN","NAN"], [1547193,"2026-04-08 20:20:00","7242","4.486000000000001","43.48","6.109","38.89","NAN","NAN","NAN","NAN","NAN"], [1547194,"2026-04-08 20:30:00","7243","4.086","46.66","5.586","50.56","NAN","NAN","NAN","NAN","NAN"], [1547195,"2026-04-08 20:40:00","7244","3.736","44.82","4.769","41.44","NAN","NAN","NAN","NAN","NAN"], [1547196,"2026-04-08 20:50:00","7245","3.64","40.42","5.259","27.11","NAN","NAN","NAN","NAN","NAN"], [1547197,"2026-04-08 21:00:00","7246","3.375","46.23","4.345","45.96","NAN","NAN","NAN","NAN","NAN"], [1547198,"2026-04-08 21:10:00","7247","3.17","49.96","4.083","49.82","NAN","NAN","NAN","NAN","NAN"], [1547199,"2026-04-08 21:20:00","7248","3.19","56.42","4.181","52.8","NAN","NAN","NAN","NAN","NAN"], [1547200,"2026-04-08 21:30:00","7249","2.931","51.9","3.953","55.99","NAN","NAN","NAN","NAN","NAN"], [1547201,"2026-04-08 21:40:00","7250","2.7560000000000002","53.54","3.92","51.07","NAN","NAN","NAN","NAN","NAN"], [1547202,"2026-04-08 21:50:00","7251","1.874","48.3","3.038","44","NAN","NAN","NAN","NAN","NAN"], [1547203,"2026-04-08 22:00:00","7252","1.64","55.74","2.319","57.2","NAN","NAN","NAN","NAN","NAN"], [1547204,"2026-04-08 22:10:00","7253","1.736","58.22","2.221","48.6","NAN","NAN","NAN","NAN","NAN"], [1547205,"2026-04-08 22:20:00","7254","0.784","112.9","1.568","68.37","NAN","NAN","NAN","NAN","NAN"], [1547206,"2026-04-08 22:30:00","7255","0.812","114.6","1.274","120.3","NAN","NAN","NAN","NAN","NAN"], [1547207,"2026-04-08 22:40:00","7256","0.831","93.4","1.143","95.2","NAN","NAN","NAN","NAN","NAN"], [1547208,"2026-04-08 22:50:00","7257","0.893","63.51","1.405","56.24","NAN","NAN","NAN","NAN","NAN"], [1547209,"2026-04-08 23:00:00","7258","1.31","56.62","1.731","53.02","NAN","NAN","NAN","NAN","NAN"], [1547210,"2026-04-08 23:10:00","7259","0.8370000000000001","57.03","1.633","62.89","NAN","NAN","NAN","NAN","NAN"], [1547211,"2026-04-08 23:20:00","7260","1.115","47.12","1.666","50.56","NAN","NAN","NAN","NAN","NAN"], [1547212,"2026-04-08 23:30:00","7261","1.236","51.6","2.091","58.25","NAN","NAN","NAN","NAN","NAN"], [1547213,"2026-04-08 23:40:00","7262","1.656","69.44","2.254","62.09","NAN","NAN","NAN","NAN","NAN"], [1547214,"2026-04-08 23:50:00","7263","1.867","58.69","2.45","58.95","NAN","NAN","NAN","NAN","NAN"], [1547215,"2026-04-09 00:00:00","7264","1.895","60.19","2.45","66.75","NAN","NAN","NAN","NAN","NAN"], [1547216,"2026-04-09 00:10:00","7265","1.374","61.08","1.797","60.36","NAN","NAN","NAN","NAN","NAN"], [1547217,"2026-04-09 00:20:00","7266","0.997","63.95","1.633","60.04","NAN","NAN","NAN","NAN","NAN"], [1547218,"2026-04-09 00:30:00","7267","0.115","66.92","0.719","74.58","NAN","NAN","NAN","NAN","NAN"], [1547219,"2026-04-09 00:40:00","7268","0.201","126.9","0.686","199","NAN","NAN","NAN","NAN","NAN"], [1547220,"2026-04-09 00:50:00","7269","0.19399999999999998","93.3","0.784","102.7","NAN","NAN","NAN","NAN","NAN"], [1547221,"2026-04-09 01:00:00","7270","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1547222,"2026-04-09 01:10:00","7271","0.011000000000000001","179.9","0.359","178.2","NAN","NAN","NAN","NAN","NAN"], [1547223,"2026-04-09 01:20:00","7272","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1547224,"2026-04-09 01:30:00","7273","0.152","116.5","0.719","111","NAN","NAN","NAN","NAN","NAN"], [1547225,"2026-04-09 01:40:00","7274","0.071","123.8","0.588","110.3","NAN","NAN","NAN","NAN","NAN"], [1547226,"2026-04-09 01:50:00","7275","0.287","128.8","0.98","157.1","NAN","NAN","NAN","NAN","NAN"], [1547227,"2026-04-09 02:00:00","7276","0.718","81.6","1.372","68.31","NAN","NAN","NAN","NAN","NAN"], [1547228,"2026-04-09 02:10:00","7277","0.466","96.8","1.078","83.5","NAN","NAN","NAN","NAN","NAN"], [1547229,"2026-04-09 02:20:00","7278","0.226","135.5","0.849","155.4","NAN","NAN","NAN","NAN","NAN"], [1547230,"2026-04-09 02:30:00","7279","0.228","110.7","0.849","109.8","NAN","NAN","NAN","NAN","NAN"], [1547231,"2026-04-09 02:40:00","7280","0.237","127.7","1.176","158.7","NAN","NAN","NAN","NAN","NAN"], [1547232,"2026-04-09 02:50:00","7281","0.107","135.1","0.784","113.7","NAN","NAN","NAN","NAN","NAN"], [1547233,"2026-04-09 03:00:00","7282","0.742","144.3","1.535","169.2","NAN","NAN","NAN","NAN","NAN"], [1547234,"2026-04-09 03:10:00","7283","1.183","166.3","1.829","172.4","NAN","NAN","NAN","NAN","NAN"], [1547235,"2026-04-09 03:20:00","7284","0.424","134.6","1.176","163","NAN","NAN","NAN","NAN","NAN"], [1547236,"2026-04-09 03:30:00","7285","0.863","113.8","1.764","106.6","NAN","NAN","NAN","NAN","NAN"], [1547237,"2026-04-09 03:40:00","7286","0.782","123.3","1.437","106","NAN","NAN","NAN","NAN","NAN"], [1547238,"2026-04-09 03:50:00","7287","0.53","167.0","1.143","169.9","NAN","NAN","NAN","NAN","NAN"], [1547239,"2026-04-09 04:00:00","7288","0.851","168.9","1.731","179.9","NAN","NAN","NAN","NAN","NAN"], [1547240,"2026-04-09 04:10:00","7289","0.99","178.0","1.699","173.7","NAN","NAN","NAN","NAN","NAN"], [1547241,"2026-04-09 04:20:00","7290","2.088","249.4","2.973","254.9","NAN","NAN","NAN","NAN","NAN"], [1547242,"2026-04-09 04:30:00","7291","2.339","273.7","3.299","275","NAN","NAN","NAN","NAN","NAN"], [1547243,"2026-04-09 04:40:00","7292","2.677","274.4","3.365","268.3","NAN","NAN","NAN","NAN","NAN"], [1547244,"2026-04-09 04:50:00","7293","2.448","275.6","2.907","280.4","NAN","NAN","NAN","NAN","NAN"], [1547245,"2026-04-09 05:00:00","7294","3.3080000000000003","277.1","4.083","268","NAN","NAN","NAN","NAN","NAN"], [1547246,"2026-04-09 05:10:00","7295","3.397","272.9","4.345","265.1","NAN","NAN","NAN","NAN","NAN"], [1547247,"2026-04-09 05:20:00","7296","3.446","275.6","4.443","272.5","NAN","NAN","NAN","NAN","NAN"], [1547248,"2026-04-09 05:30:00","7297","2.57","287.4","3.103","289.8","NAN","NAN","NAN","NAN","NAN"], [1547249,"2026-04-09 05:40:00","7298","2.421","300.0","3.071","286.6","NAN","NAN","NAN","NAN","NAN"], [1547250,"2026-04-09 05:50:00","7299","1.5630000000000002","328.9","2.711","300.8","NAN","NAN","NAN","NAN","NAN"], [1547251,"2026-04-09 06:00:00","7300","1.217","3.445","1.993","26.85","NAN","NAN","NAN","NAN","NAN"], [1547252,"2026-04-09 06:10:00","7301","1.845","17.75","2.45","24.7","NAN","NAN","NAN","NAN","NAN"], [1547253,"2026-04-09 06:20:00","7302","1.723","7.686","2.254","5.073","NAN","NAN","NAN","NAN","NAN"], [1547254,"2026-04-09 06:30:00","7303","2.46","25.66","3.789","30.74","NAN","NAN","NAN","NAN","NAN"], [1547255,"2026-04-09 06:40:00","7304","3.648","34.47","4.769","36.96","NAN","NAN","NAN","NAN","NAN"], [1547256,"2026-04-09 06:50:00","7305","4.305","32.71","5.749","36.88","NAN","NAN","NAN","NAN","NAN"], [1547257,"2026-04-09 07:00:00","7306","4.863","23.34","5.815","29.86","NAN","NAN","NAN","NAN","NAN"], [1547258,"2026-04-09 07:10:00","7307","4.673","31.59","5.586","49.69","NAN","NAN","NAN","NAN","NAN"], [1547259,"2026-04-09 07:20:00","7308","3.898","44.17","5.357","42.19","NAN","NAN","NAN","NAN","NAN"], [1547260,"2026-04-09 07:30:00","7309","3.287","43.42","4.639","36.82","NAN","NAN","NAN","NAN","NAN"], [1547261,"2026-04-09 07:40:00","7310","2.291","49.19","3.495","44.78","NAN","NAN","NAN","NAN","NAN"], [1547262,"2026-04-09 07:50:00","7311","3.031","49.81","3.757","48.41","NAN","NAN","NAN","NAN","NAN"], [1547263,"2026-04-09 08:00:00","7312","2.476","57.31","3.659","52.9","NAN","NAN","NAN","NAN","NAN"], [1547264,"2026-04-09 08:10:00","7313","1.6740000000000002","66.98","2.45","62.91","NAN","NAN","NAN","NAN","NAN"], [1547265,"2026-04-09 08:20:00","7314","1.534","76.34","1.895","76.41","NAN","NAN","NAN","NAN","NAN"], [1547266,"2026-04-09 08:30:00","7315","1.923","85.7","2.45","68.24","NAN","NAN","NAN","NAN","NAN"], [1547267,"2026-04-09 08:40:00","7316","1.676","75.86","2.221","61.4","NAN","NAN","NAN","NAN","NAN"], [1547268,"2026-04-09 08:50:00","7317","1.587","71.33","2.025","74.95","NAN","NAN","NAN","NAN","NAN"], [1547269,"2026-04-09 09:00:00","7318","1.9680000000000002","75.86","2.417","62.15","NAN","NAN","NAN","NAN","NAN"], [1547270,"2026-04-09 09:10:00","7319","2.114","81.2","2.515","79.31","NAN","NAN","NAN","NAN","NAN"], [1547271,"2026-04-09 09:20:00","7320","2.28","90.2","2.744","91.2","NAN","NAN","NAN","NAN","NAN"], [1547272,"2026-04-09 09:30:00","7321","2.396","99.0","2.842","110","NAN","NAN","NAN","NAN","NAN"], [1547273,"2026-04-09 09:40:00","7322","2.4859999999999998","86.5","2.875","73.35","NAN","NAN","NAN","NAN","NAN"], [1547274,"2026-04-09 09:50:00","7323","2.504","93.8","2.907","80.4","NAN","NAN","NAN","NAN","NAN"], [1547275,"2026-04-09 10:00:00","7324","2.185","99.2","2.777","92.7","NAN","NAN","NAN","NAN","NAN"], [1547276,"2026-04-09 10:10:00","7325","1.425","107.0","1.96","116","NAN","NAN","NAN","NAN","NAN"], [1547277,"2026-04-09 10:20:00","7326","1.254","147.0","1.895","167.4","NAN","NAN","NAN","NAN","NAN"], [1547278,"2026-04-09 10:30:00","7327","1.768","152.7","2.907","167.6","NAN","NAN","NAN","NAN","NAN"], [1547279,"2026-04-09 10:40:00","7328","2.764","168.8","3.659","175.5","NAN","NAN","NAN","NAN","NAN"], [1547280,"2026-04-09 10:50:00","7329","2.408","168.8","3.136","173.5","NAN","NAN","NAN","NAN","NAN"], [1547281,"2026-04-09 11:00:00","7330","3.0589999999999997","182.4","3.789","189.1","NAN","NAN","NAN","NAN","NAN"], [1547282,"2026-04-09 11:10:00","7331","3.373","184.0","3.985","185","NAN","NAN","NAN","NAN","NAN"], [1547283,"2026-04-09 11:20:00","7332","3.012","182.2","3.626","187.5","NAN","NAN","NAN","NAN","NAN"], [1547284,"2026-04-09 11:30:00","7333","2.8510000000000004","182.0","3.299","178.3","NAN","NAN","NAN","NAN","NAN"], [1547285,"2026-04-09 11:40:00","7334","3.6460000000000004","190.1","4.377","196.3","NAN","NAN","NAN","NAN","NAN"], [1547286,"2026-04-09 11:50:00","7335","4.292","196.7","4.835","195.4","NAN","NAN","NAN","NAN","NAN"], [1547287,"2026-04-09 12:00:00","7336","4.441","199.6","4.998","195","NAN","NAN","NAN","NAN","NAN"], [1547288,"2026-04-09 12:10:00","7337","4.802","203.1","5.586","204.2","NAN","NAN","NAN","NAN","NAN"], [1547289,"2026-04-09 12:20:00","7338","4.001","199.4","4.573","201.7","NAN","NAN","NAN","NAN","NAN"], [1547290,"2026-04-09 12:30:00","7339","4.25","197.0","4.9","195.3","NAN","NAN","NAN","NAN","NAN"], [1547291,"2026-04-09 12:40:00","7340","3.73","196.8","4.345","198.2","NAN","NAN","NAN","NAN","NAN"], [1547292,"2026-04-09 12:50:00","7341","4.183","195.4","4.606","191.2","NAN","NAN","NAN","NAN","NAN"], [1547293,"2026-04-09 13:00:00","7342","4.684","197.4","5.553","201.1","NAN","NAN","NAN","NAN","NAN"], [1547294,"2026-04-09 13:10:00","7343","4.734","198.3","5.39","198.8","NAN","NAN","NAN","NAN","NAN"], [1547295,"2026-04-09 13:20:00","7344","4.553","197.8","5.161","198","NAN","NAN","NAN","NAN","NAN"], [1547296,"2026-04-09 13:30:00","7345","4.395","198.0","4.933","201.5","NAN","NAN","NAN","NAN","NAN"], [1547297,"2026-04-09 13:40:00","7346","4.611000000000001","204.4","5.357","205.7","NAN","NAN","NAN","NAN","NAN"], [1547298,"2026-04-09 13:50:00","7347","4.718999999999999","199.1","5.651","200.8","NAN","NAN","NAN","NAN","NAN"], [1547299,"2026-04-09 14:00:00","7348","4.827","198.0","5.684","196.2","NAN","NAN","NAN","NAN","NAN"], [1547300,"2026-04-09 14:10:00","7349","4.394","200.8","4.998","198.4","NAN","NAN","NAN","NAN","NAN"], [1547301,"2026-04-09 14:20:00","7350","4.228","201.4","4.9","199.8","NAN","NAN","NAN","NAN","NAN"], [1547302,"2026-04-09 14:30:00","7351","4.511","198.1","5.031","198.1","NAN","NAN","NAN","NAN","NAN"], [1547303,"2026-04-09 14:40:00","7352","4.845","201.9","5.782","204.7","NAN","NAN","NAN","NAN","NAN"], [1547304,"2026-04-09 14:50:00","7353","5.496","200.3","6.239","199.7","NAN","NAN","NAN","NAN","NAN"], [1547305,"2026-04-09 15:00:00","7354","5.686","202.1","6.468","206.4","NAN","NAN","NAN","NAN","NAN"], [1547306,"2026-04-09 15:10:00","7355","5.841","198.6","6.631","199","NAN","NAN","NAN","NAN","NAN"], [1547307,"2026-04-09 15:20:00","7356","6.3660000000000005","202.4","7.448","200.8","NAN","NAN","NAN","NAN","NAN"], [1547308,"2026-04-09 15:30:00","7357","6.9910000000000005","199.9","8.1","198.6","NAN","NAN","NAN","NAN","NAN"], [1547309,"2026-04-09 15:40:00","7358","6.645","201.6","7.644","199.6","NAN","NAN","NAN","NAN","NAN"], [1547310,"2026-04-09 15:50:00","7359","6.784","203.0","8.04","202.8","NAN","NAN","NAN","NAN","NAN"], [1547311,"2026-04-09 16:00:00","7360","6.779","203.4","7.84","205.3","NAN","NAN","NAN","NAN","NAN"], [1547312,"2026-04-09 16:10:00","7361","6.53","202.6","7.644","203.2","NAN","NAN","NAN","NAN","NAN"], [1547313,"2026-04-09 16:20:00","7362","5.827999999999999","203.0","6.827","203.4","NAN","NAN","NAN","NAN","NAN"], [1547314,"2026-04-09 16:30:00","7363","5.276","204.1","6.043","201.9","NAN","NAN","NAN","NAN","NAN"], [1547315,"2026-04-09 16:40:00","7364","4.98","202.1","5.782","201.7","NAN","NAN","NAN","NAN","NAN"], [1547316,"2026-04-09 16:50:00","7365","4.902","202.4","5.651","204.6","NAN","NAN","NAN","NAN","NAN"], [1547317,"2026-04-09 17:00:00","7366","4.895","202.5","5.651","205.7","NAN","NAN","NAN","NAN","NAN"], [1547318,"2026-04-09 17:10:00","7367","4.958","205.0","5.684","205","NAN","NAN","NAN","NAN","NAN"], [1547319,"2026-04-09 17:20:00","7368","4.699","205.9","5.586","204.7","NAN","NAN","NAN","NAN","NAN"], [1547320,"2026-04-09 17:30:00","7369","4.779","198.6","5.619","200.9","NAN","NAN","NAN","NAN","NAN"], [1547321,"2026-04-09 17:40:00","7370","5.109","197.6","5.913","198.8","NAN","NAN","NAN","NAN","NAN"], [1547322,"2026-04-09 17:50:00","7371","5.131","198.1","6.109","204.7","NAN","NAN","NAN","NAN","NAN"], [1547323,"2026-04-09 18:00:00","7372","5.693","199.6","6.533","199","NAN","NAN","NAN","NAN","NAN"], [1547324,"2026-04-09 18:10:00","7373","5.127999999999999","201.4","5.978","202.8","NAN","NAN","NAN","NAN","NAN"], [1547325,"2026-04-09 18:20:00","7374","5.06","202.7","6.011","202","NAN","NAN","NAN","NAN","NAN"], [1547326,"2026-04-09 18:30:00","7375","5.231","203.0","5.88","204.6","NAN","NAN","NAN","NAN","NAN"], [1547327,"2026-04-09 18:40:00","7376","5.582999999999999","205.2","6.37","208.5","NAN","NAN","NAN","NAN","NAN"], [1547328,"2026-04-09 18:50:00","7377","5.194","201.6","5.913","204.2","NAN","NAN","NAN","NAN","NAN"], [1547329,"2026-04-09 19:00:00","7378","5.176","208.2","6.109","201.4","NAN","NAN","NAN","NAN","NAN"], [1547330,"2026-04-09 19:10:00","7379","4.484","211.6","5.455","205.3","NAN","NAN","NAN","NAN","NAN"], [1547331,"2026-04-09 19:20:00","7380","3.525","215.4","4.508","212.1","NAN","NAN","NAN","NAN","NAN"], [1547332,"2026-04-09 19:30:00","7381","3.138","215.1","4.279","214","NAN","NAN","NAN","NAN","NAN"], [1547333,"2026-04-09 19:40:00","7382","2.971","216.2","3.691","207.4","NAN","NAN","NAN","NAN","NAN"], [1547334,"2026-04-09 19:50:00","7383","1.6540000000000001","238.1","2.613","268.4","NAN","NAN","NAN","NAN","NAN"], [1547335,"2026-04-09 20:00:00","7384","1.5390000000000001","216.0","2.254","211.2","NAN","NAN","NAN","NAN","NAN"], [1547336,"2026-04-09 20:10:00","7385","0.763","216.2","1.96","207.4","NAN","NAN","NAN","NAN","NAN"], [1547337,"2026-04-09 20:20:00","7386","1.953","205.0","2.287","202.9","NAN","NAN","NAN","NAN","NAN"], [1547338,"2026-04-09 20:30:00","7387","2.878","205.6","3.626","208.1","NAN","NAN","NAN","NAN","NAN"], [1547339,"2026-04-09 20:40:00","7388","3.659","208.2","4.149","210.6","NAN","NAN","NAN","NAN","NAN"], [1547340,"2026-04-09 20:50:00","7389","3.043","211.6","3.659","213.3","NAN","NAN","NAN","NAN","NAN"], [1547341,"2026-04-09 21:00:00","7390","0.9640000000000001","230.8","2.646","212.3","NAN","NAN","NAN","NAN","NAN"], [1547342,"2026-04-09 21:10:00","7391","1.22","252.6","1.895","256.4","NAN","NAN","NAN","NAN","NAN"], [1547343,"2026-04-09 21:20:00","7392","1.358","240.4","2.091","265.2","NAN","NAN","NAN","NAN","NAN"], [1547344,"2026-04-09 21:30:00","7393","2.222","250.8","3.169","252.3","NAN","NAN","NAN","NAN","NAN"], [1547345,"2026-04-09 21:40:00","7394","2.177","230.9","2.581","231.8","NAN","NAN","NAN","NAN","NAN"], [1547346,"2026-04-09 21:50:00","7395","1.969","227.8","2.548","221.3","NAN","NAN","NAN","NAN","NAN"], [1547347,"2026-04-09 22:00:00","7396","2.296","219.0","2.646","225.6","NAN","NAN","NAN","NAN","NAN"], [1547348,"2026-04-09 22:10:00","7397","2.474","216.6","3.397","209.5","NAN","NAN","NAN","NAN","NAN"], [1547349,"2026-04-09 22:20:00","7398","3.429","216.8","4.083","219.7","NAN","NAN","NAN","NAN","NAN"], [1547350,"2026-04-09 22:30:00","7399","2.096","227.3","3.691","218.2","NAN","NAN","NAN","NAN","NAN"], [1547351,"2026-04-09 22:40:00","7400","2.061","250.3","3.887","241.7","NAN","NAN","NAN","NAN","NAN"], [1547352,"2026-04-09 22:50:00","7401","3.1489999999999996","243.0","4.051","245.1","NAN","NAN","NAN","NAN","NAN"], [1547353,"2026-04-09 23:00:00","7402","1.31","232.9","2.385","241.9","NAN","NAN","NAN","NAN","NAN"], [1547354,"2026-04-09 23:10:00","7403","2.0709999999999997","267.3","3.005","267.9","NAN","NAN","NAN","NAN","NAN"], [1547355,"2026-04-09 23:20:00","7404","2.267","269.3","2.809","270.3","NAN","NAN","NAN","NAN","NAN"], [1547356,"2026-04-09 23:30:00","7405","2.52","242.9","3.103","247.8","NAN","NAN","NAN","NAN","NAN"], [1547357,"2026-04-09 23:40:00","7406","2.436","214.6","3.136","239.7","NAN","NAN","NAN","NAN","NAN"], [1547358,"2026-04-09 23:50:00","7407","2.701","244.3","3.397","242.2","NAN","NAN","NAN","NAN","NAN"], [1547359,"2026-04-10 00:00:00","7408","2.608","228.0","3.691","237.3","NAN","NAN","NAN","NAN","NAN"], [1547360,"2026-04-10 00:10:00","7409","3.464","260.7","3.953","250.8","NAN","NAN","NAN","NAN","NAN"], [1547361,"2026-04-10 00:20:00","7410","3.377","264.0","3.985","260","NAN","NAN","NAN","NAN","NAN"], [1547362,"2026-04-10 00:30:00","7411","3.779","263.6","4.181","257.7","NAN","NAN","NAN","NAN","NAN"], [1547363,"2026-04-10 00:40:00","7412","2.928","279.3","3.463","274.4","NAN","NAN","NAN","NAN","NAN"], [1547364,"2026-04-10 00:50:00","7413","3.218","274.3","3.855","271.5","NAN","NAN","NAN","NAN","NAN"], [1547365,"2026-04-10 01:00:00","7414","3.397","270.6","4.181","272.5","NAN","NAN","NAN","NAN","NAN"], [1547366,"2026-04-10 01:10:00","7415","2.8739999999999997","266.0","3.495","262.7","NAN","NAN","NAN","NAN","NAN"], [1547367,"2026-04-10 01:20:00","7416","3.4019999999999997","264.9","3.92","269.8","NAN","NAN","NAN","NAN","NAN"], [1547368,"2026-04-10 01:30:00","7417","3.532","264.1","3.953","263","NAN","NAN","NAN","NAN","NAN"], [1547369,"2026-04-10 01:40:00","7418","3.12","269.6","3.92","268.4","NAN","NAN","NAN","NAN","NAN"], [1547370,"2026-04-10 01:50:00","7419","3.0069999999999997","267.4","3.528","268.6","NAN","NAN","NAN","NAN","NAN"], [1547371,"2026-04-10 02:00:00","7420","3.2489999999999997","271.8","3.855","271.8","NAN","NAN","NAN","NAN","NAN"], [1547372,"2026-04-10 02:10:00","7421","3.1239999999999997","277.5","3.92","278.7","NAN","NAN","NAN","NAN","NAN"], [1547373,"2026-04-10 02:20:00","7422","3.091","272.4","3.626","269.3","NAN","NAN","NAN","NAN","NAN"], [1547374,"2026-04-10 02:30:00","7423","2.957","273.2","3.593","274.7","NAN","NAN","NAN","NAN","NAN"], [1547375,"2026-04-10 02:40:00","7424","2.5780000000000003","270.0","3.267","269.5","NAN","NAN","NAN","NAN","NAN"], [1547376,"2026-04-10 02:50:00","7425","3.1630000000000003","281.6","4.051","278.2","NAN","NAN","NAN","NAN","NAN"], [1547377,"2026-04-10 03:00:00","7426","2.214","285.7","3.626","279.4","NAN","NAN","NAN","NAN","NAN"], [1547378,"2026-04-10 03:10:00","7427","1.6680000000000001","273.9","2.189","274.5","NAN","NAN","NAN","NAN","NAN"], [1547379,"2026-04-10 03:20:00","7428","2.0340000000000003","274.2","2.385","267.4","NAN","NAN","NAN","NAN","NAN"], [1547380,"2026-04-10 03:30:00","7429","1.5719999999999998","270.1","1.993","273","NAN","NAN","NAN","NAN","NAN"], [1547381,"2026-04-10 03:40:00","7430","2.044","272.2","2.385","274.1","NAN","NAN","NAN","NAN","NAN"], [1547382,"2026-04-10 03:50:00","7431","1.7690000000000001","287.5","2.058","277.2","NAN","NAN","NAN","NAN","NAN"], [1547383,"2026-04-10 04:00:00","7432","1.5759999999999998","308.3","1.993","314.8","NAN","NAN","NAN","NAN","NAN"], [1547384,"2026-04-10 04:10:00","7433","1.266","306.7","1.503","307.6","NAN","NAN","NAN","NAN","NAN"], [1547385,"2026-04-10 04:20:00","7434","1.217","327.7","1.437","342.3","NAN","NAN","NAN","NAN","NAN"], [1547386,"2026-04-10 04:30:00","7435","1.14","355.0","1.503","343","NAN","NAN","NAN","NAN","NAN"], [1547387,"2026-04-10 04:40:00","7436","0.792","292.4","1.601","257","NAN","NAN","NAN","NAN","NAN"], [1547388,"2026-04-10 04:50:00","7437","2.614","261.1","3.299","264.4","NAN","NAN","NAN","NAN","NAN"], [1547389,"2026-04-10 05:00:00","7438","2.155","258.0","2.809","260.8","NAN","NAN","NAN","NAN","NAN"], [1547390,"2026-04-10 05:10:00","7439","1.081","235.1","1.731","250.5","NAN","NAN","NAN","NAN","NAN"], [1547391,"2026-04-10 05:20:00","7440","0.8440000000000001","50.4","1.633","48.23","NAN","NAN","NAN","NAN","NAN"], [1547392,"2026-04-10 05:30:00","7441","0.7440000000000001","254.7","1.47","254.5","NAN","NAN","NAN","NAN","NAN"], [1547393,"2026-04-10 05:40:00","7442","0.953","260.1","1.307","267.7","NAN","NAN","NAN","NAN","NAN"], [1547394,"2026-04-10 05:50:00","7443","0.43799999999999994","241.2","1.209","249.3","NAN","NAN","NAN","NAN","NAN"], [1547395,"2026-04-10 06:00:00","7444","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1547396,"2026-04-10 06:10:00","7445","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1547397,"2026-04-10 06:20:00","7446","0.7170000000000001","189.7","2.025","191.9","NAN","NAN","NAN","NAN","NAN"], [1547398,"2026-04-10 06:30:00","7447","2.522","190.2","3.397","190.7","NAN","NAN","NAN","NAN","NAN"], [1547399,"2026-04-10 06:40:00","7448","3.2510000000000003","197.5","3.822","194.3","NAN","NAN","NAN","NAN","NAN"], [1547400,"2026-04-10 06:50:00","7449","2.9530000000000003","202.1","3.397","197.1","NAN","NAN","NAN","NAN","NAN"], [1547401,"2026-04-10 07:00:00","7450","3.487","254.8","5.717","290.4","NAN","NAN","NAN","NAN","NAN"], [1547402,"2026-04-10 07:10:00","7451","4.3260000000000005","277.7","5.488","281.3","NAN","NAN","NAN","NAN","NAN"], [1547403,"2026-04-10 07:20:00","7452","3.654","274.2","5.161","278.1","NAN","NAN","NAN","NAN","NAN"], [1547404,"2026-04-10 07:30:00","7453","4.2989999999999995","281.4","5.259","281.8","NAN","NAN","NAN","NAN","NAN"], [1547405,"2026-04-10 07:40:00","7454","4.17","267.4","5.455","260.2","NAN","NAN","NAN","NAN","NAN"], [1547406,"2026-04-10 07:50:00","7455","3.718","262.6","5.129","259.5","NAN","NAN","NAN","NAN","NAN"], [1547407,"2026-04-10 08:00:00","7456","2.522","239.9","3.071","257","NAN","NAN","NAN","NAN","NAN"], [1547408,"2026-04-10 08:10:00","7457","3.162","216.8","3.789","220.3","NAN","NAN","NAN","NAN","NAN"], [1547409,"2026-04-10 08:20:00","7458","3.2939999999999996","217.5","4.41","208.7","NAN","NAN","NAN","NAN","NAN"], [1547410,"2026-04-10 08:30:00","7459","4.083","210.8","5.031","203.2","NAN","NAN","NAN","NAN","NAN"], [1547411,"2026-04-10 08:40:00","7460","4.891","201.2","5.292","201.4","NAN","NAN","NAN","NAN","NAN"], [1547412,"2026-04-10 08:50:00","7461","4.525","197.2","4.998","199.7","NAN","NAN","NAN","NAN","NAN"], [1547413,"2026-04-10 09:00:00","7462","4.154","198.3","4.606","197.8","NAN","NAN","NAN","NAN","NAN"], [1547414,"2026-04-10 09:10:00","7463","4.039","197.3","4.345","197.2","NAN","NAN","NAN","NAN","NAN"], [1547415,"2026-04-10 09:20:00","7464","3.9789999999999996","193.6","4.345","195.5","NAN","NAN","NAN","NAN","NAN"], [1547416,"2026-04-10 09:30:00","7465","3.9389999999999996","189.0","4.443","189","NAN","NAN","NAN","NAN","NAN"], [1547417,"2026-04-10 09:40:00","7466","3.593","184.0","4.247","186.9","NAN","NAN","NAN","NAN","NAN"], [1547418,"2026-04-10 09:50:00","7467","3.125","176.0","3.593","172.5","NAN","NAN","NAN","NAN","NAN"], [1547419,"2026-04-10 10:00:00","7468","2.9810000000000003","172.1","3.43","171.7","NAN","NAN","NAN","NAN","NAN"], [1547420,"2026-04-10 10:10:00","7469","2.935","175.9","3.365","175.4","NAN","NAN","NAN","NAN","NAN"], [1547421,"2026-04-10 10:20:00","7470","2.8510000000000004","178.5","3.299","178.9","NAN","NAN","NAN","NAN","NAN"], [1547422,"2026-04-10 10:30:00","7471","2.96","173.3","3.332","174.3","NAN","NAN","NAN","NAN","NAN"], [1547423,"2026-04-10 10:40:00","7472","2.977","168.6","3.234","169.6","NAN","NAN","NAN","NAN","NAN"], [1547424,"2026-04-10 10:50:00","7473","2.93","165.0","3.267","165.8","NAN","NAN","NAN","NAN","NAN"], [1547425,"2026-04-10 11:00:00","7474","3.042","173.0","3.397","164.8","NAN","NAN","NAN","NAN","NAN"], [1547426,"2026-04-10 11:10:00","7475","3.06","181.9","3.561","181","NAN","NAN","NAN","NAN","NAN"], [1547427,"2026-04-10 11:20:00","7476","3.795","185.0","4.116","186.7","NAN","NAN","NAN","NAN","NAN"], [1547428,"2026-04-10 11:30:00","7477","3.8760000000000003","189.0","4.279","190","NAN","NAN","NAN","NAN","NAN"], [1547429,"2026-04-10 11:40:00","7478","3.911","193.5","4.573","189.1","NAN","NAN","NAN","NAN","NAN"], [1547430,"2026-04-10 11:50:00","7479","4.466","201.4","5.325","201.3","NAN","NAN","NAN","NAN","NAN"], [1547431,"2026-04-10 12:00:00","7480","5.083","202.7","5.488","200.6","NAN","NAN","NAN","NAN","NAN"], [1547432,"2026-04-10 12:10:00","7481","5.692","203.9","6.109","207.2","NAN","NAN","NAN","NAN","NAN"], [1547433,"2026-04-10 12:20:00","7482","5.662999999999999","208.3","6.239","207.7","NAN","NAN","NAN","NAN","NAN"], [1547434,"2026-04-10 12:30:00","7483","5.486000000000001","209.3","6.207","209","NAN","NAN","NAN","NAN","NAN"], [1547435,"2026-04-10 12:40:00","7484","5.6","206.4","6.272","206.1","NAN","NAN","NAN","NAN","NAN"], [1547436,"2026-04-10 12:50:00","7485","5.986000000000001","206.9","6.795","207.3","NAN","NAN","NAN","NAN","NAN"], [1547437,"2026-04-10 13:00:00","7486","5.97","207.5","6.795","208.3","NAN","NAN","NAN","NAN","NAN"], [1547438,"2026-04-10 13:10:00","7487","6.121","207.2","6.893","206.8","NAN","NAN","NAN","NAN","NAN"], [1547439,"2026-04-10 13:20:00","7488","5.985","205.7","6.599","202.7","NAN","NAN","NAN","NAN","NAN"], [1547440,"2026-04-10 13:30:00","7489","5.7139999999999995","201.9","6.631","203.5","NAN","NAN","NAN","NAN","NAN"], [1547441,"2026-04-10 13:40:00","7490","5.775","203.9","6.729","207.7","NAN","NAN","NAN","NAN","NAN"], [1547442,"2026-04-10 13:50:00","7491","5.295","206.3","6.305","211.2","NAN","NAN","NAN","NAN","NAN"], [1547443,"2026-04-10 14:00:00","7492","5.103","202.7","6.141","212","NAN","NAN","NAN","NAN","NAN"], [1547444,"2026-04-10 14:10:00","7493","6.255","206.7","7.121","208","NAN","NAN","NAN","NAN","NAN"], [1547445,"2026-04-10 14:20:00","7494","6.755","205.2","7.677","205.6","NAN","NAN","NAN","NAN","NAN"], [1547446,"2026-04-10 14:30:00","7495","6.606","204.6","7.709","204.6","NAN","NAN","NAN","NAN","NAN"], [1547447,"2026-04-10 14:40:00","7496","6.063","202.9","7.317","210.4","NAN","NAN","NAN","NAN","NAN"], [1547448,"2026-04-10 14:50:00","7497","6.02","201.4","7.611","205.3","NAN","NAN","NAN","NAN","NAN"], [1547449,"2026-04-10 15:00:00","7498","6.56","209.2","8.07","220.2","NAN","NAN","NAN","NAN","NAN"], [1547450,"2026-04-10 15:10:00","7499","7.195","218.2","8.59","217.6","NAN","NAN","NAN","NAN","NAN"], [1547451,"2026-04-10 15:20:00","7500","7.3260000000000005","218.9","8.62","218","NAN","NAN","NAN","NAN","NAN"], [1547452,"2026-04-10 15:30:00","7501","7.09","220.0","8.69","217.4","NAN","NAN","NAN","NAN","NAN"], [1547453,"2026-04-10 15:40:00","7502","6.742000000000001","220.0","8.89","227.9","NAN","NAN","NAN","NAN","NAN"], [1547454,"2026-04-10 15:50:00","7503","6.415","220.4","7.873","223.7","NAN","NAN","NAN","NAN","NAN"], [1547455,"2026-04-10 16:00:00","7504","5.875","219.3","7.448","218.7","NAN","NAN","NAN","NAN","NAN"], [1547456,"2026-04-10 16:10:00","7505","6.256","218.2","7.187","212.5","NAN","NAN","NAN","NAN","NAN"], [1547457,"2026-04-10 16:20:00","7506","6.097","214.6","7.219","218.1","NAN","NAN","NAN","NAN","NAN"], [1547458,"2026-04-10 16:30:00","7507","6.154","214.8","7.644","219.4","NAN","NAN","NAN","NAN","NAN"], [1547459,"2026-04-10 16:40:00","7508","6.849","217.3","8.36","217.2","NAN","NAN","NAN","NAN","NAN"], [1547460,"2026-04-10 16:50:00","7509","6.5889999999999995","212.0","8.2","210.8","NAN","NAN","NAN","NAN","NAN"], [1547461,"2026-04-10 17:00:00","7510","5.409","209.2","6.795","207","NAN","NAN","NAN","NAN","NAN"], [1547462,"2026-04-10 17:10:00","7511","5.062","205.2","5.847","207.2","NAN","NAN","NAN","NAN","NAN"], [1547463,"2026-04-10 17:20:00","7512","3.9219999999999997","218.5","5.39","197","NAN","NAN","NAN","NAN","NAN"], [1547464,"2026-04-10 17:30:00","7513","5.013","232.7","7.807","231.5","NAN","NAN","NAN","NAN","NAN"], [1547465,"2026-04-10 17:40:00","7514","5.642","230.3","7.775","236.9","NAN","NAN","NAN","NAN","NAN"], [1547466,"2026-04-10 17:50:00","7515","5.803","228.0","7.481","225.3","NAN","NAN","NAN","NAN","NAN"], [1547467,"2026-04-10 18:00:00","7516","5.977","233.6","8.4","238","NAN","NAN","NAN","NAN","NAN"], [1547468,"2026-04-10 18:10:00","7517","5.867999999999999","235.9","8.36","232.4","NAN","NAN","NAN","NAN","NAN"], [1547469,"2026-04-10 18:20:00","7518","5.202999999999999","234.4","7.154","242.4","NAN","NAN","NAN","NAN","NAN"], [1547470,"2026-04-10 18:30:00","7519","5.537999999999999","235.0","7.742","238.1","NAN","NAN","NAN","NAN","NAN"], [1547471,"2026-04-10 18:40:00","7520","4.962","229.0","6.403","226.9","NAN","NAN","NAN","NAN","NAN"], [1547472,"2026-04-10 18:50:00","7521","3.9","218.1","5.978","230.6","NAN","NAN","NAN","NAN","NAN"], [1547473,"2026-04-10 19:00:00","7522","4.477","210.3","5.39","212.4","NAN","NAN","NAN","NAN","NAN"], [1547474,"2026-04-10 19:10:00","7523","4.427","211.8","5.194","211.9","NAN","NAN","NAN","NAN","NAN"], [1547475,"2026-04-10 19:20:00","7524","5.077","211.0","5.651","210.7","NAN","NAN","NAN","NAN","NAN"], [1547476,"2026-04-10 19:30:00","7525","5.0969999999999995","211.4","5.553","213.9","NAN","NAN","NAN","NAN","NAN"], [1547477,"2026-04-10 19:40:00","7526","4.859","210.2","5.39","215.9","NAN","NAN","NAN","NAN","NAN"], [1547478,"2026-04-10 19:50:00","7527","4.605","209.1","5.194","204.8","NAN","NAN","NAN","NAN","NAN"], [1547479,"2026-04-10 20:00:00","7528","4.723","206.8","5.194","205.1","NAN","NAN","NAN","NAN","NAN"], [1547480,"2026-04-10 20:10:00","7529","4.908","205.4","5.259","204.6","NAN","NAN","NAN","NAN","NAN"], [1547481,"2026-04-10 20:20:00","7530","5.113","205.5","5.488","207.4","NAN","NAN","NAN","NAN","NAN"], [1547482,"2026-04-10 20:30:00","7531","5.252000000000001","203.7","5.684","205.6","NAN","NAN","NAN","NAN","NAN"], [1547483,"2026-04-10 20:40:00","7532","5.319","209.4","6.043","207.8","NAN","NAN","NAN","NAN","NAN"], [1547484,"2026-04-10 20:50:00","7533","4.129","212.0","4.802","211.7","NAN","NAN","NAN","NAN","NAN"], [1547485,"2026-04-10 21:00:00","7534","3.784","213.8","4.214","211.4","NAN","NAN","NAN","NAN","NAN"], [1547486,"2026-04-10 21:10:00","7535","3.864","212.1","4.214","213.7","NAN","NAN","NAN","NAN","NAN"], [1547487,"2026-04-10 21:20:00","7536","3.7089999999999996","206.1","4.377","203.7","NAN","NAN","NAN","NAN","NAN"], [1547488,"2026-04-10 21:30:00","7537","3.997","210.8","4.377","210","NAN","NAN","NAN","NAN","NAN"], [1547489,"2026-04-10 21:40:00","7538","4.154","216.0","4.508","217","NAN","NAN","NAN","NAN","NAN"], [1547490,"2026-04-10 21:50:00","7539","3.181","215.6","3.626","214.6","NAN","NAN","NAN","NAN","NAN"], [1547491,"2026-04-10 22:00:00","7540","3.12","203.1","3.593","209.6","NAN","NAN","NAN","NAN","NAN"], [1547492,"2026-04-10 22:10:00","7541","3.1319999999999997","205.4","3.463","201.6","NAN","NAN","NAN","NAN","NAN"], [1547493,"2026-04-10 22:20:00","7542","2.2119999999999997","198.5","3.103","200","NAN","NAN","NAN","NAN","NAN"], [1547494,"2026-04-10 22:30:00","7543","1.9069999999999998","185.7","2.581","187.7","NAN","NAN","NAN","NAN","NAN"], [1547495,"2026-04-10 22:40:00","7544","2.725","191.8","3.267","195.2","NAN","NAN","NAN","NAN","NAN"], [1547496,"2026-04-10 22:50:00","7545","3.091","199.2","3.43","202.7","NAN","NAN","NAN","NAN","NAN"], [1547497,"2026-04-10 23:00:00","7546","3.221","201.4","3.724","199","NAN","NAN","NAN","NAN","NAN"], [1547498,"2026-04-10 23:10:00","7547","3.109","205.3","3.691","202.6","NAN","NAN","NAN","NAN","NAN"], [1547499,"2026-04-10 23:20:00","7548","2.438","204.9","3.103","206.1","NAN","NAN","NAN","NAN","NAN"], [1547500,"2026-04-10 23:30:00","7549","2.7060000000000004","205.1","3.267","211.5","NAN","NAN","NAN","NAN","NAN"], [1547501,"2026-04-10 23:40:00","7550","3.148","201.9","3.659","201.7","NAN","NAN","NAN","NAN","NAN"], [1547502,"2026-04-10 23:50:00","7551","2.7880000000000003","197.9","3.397","203.5","NAN","NAN","NAN","NAN","NAN"], [1547503,"2026-04-11 00:00:00","7552","3.111","200.0","3.626","203.1","NAN","NAN","NAN","NAN","NAN"], [1547504,"2026-04-11 00:10:00","7553","2.662","205.6","3.299","203","NAN","NAN","NAN","NAN","NAN"], [1547505,"2026-04-11 00:20:00","7554","1.909","200.7","2.875","205.4","NAN","NAN","NAN","NAN","NAN"], [1547506,"2026-04-11 00:30:00","7555","2.102","215.0","2.711","211.1","NAN","NAN","NAN","NAN","NAN"], [1547507,"2026-04-11 00:40:00","7556","1.714","217.0","2.483","214.1","NAN","NAN","NAN","NAN","NAN"], [1547508,"2026-04-11 00:50:00","7557","1.54","264.2","3.038","266.9","NAN","NAN","NAN","NAN","NAN"], [1547509,"2026-04-11 01:00:00","7558","2.892","261.9","3.201","259.6","NAN","NAN","NAN","NAN","NAN"], [1547510,"2026-04-11 01:10:00","7559","2.374","269.5","3.038","264.9","NAN","NAN","NAN","NAN","NAN"], [1547511,"2026-04-11 01:20:00","7560","1.695","270.2","2.581","251.2","NAN","NAN","NAN","NAN","NAN"], [1547512,"2026-04-11 01:30:00","7561","1.7080000000000002","251.1","2.777","256.8","NAN","NAN","NAN","NAN","NAN"], [1547513,"2026-04-11 01:40:00","7562","1.922","246.9","2.842","247.6","NAN","NAN","NAN","NAN","NAN"], [1547514,"2026-04-11 01:50:00","7563","2.311","252.3","3.103","256.4","NAN","NAN","NAN","NAN","NAN"], [1547515,"2026-04-11 02:00:00","7564","2.33","245.6","2.94","243.8","NAN","NAN","NAN","NAN","NAN"], [1547516,"2026-04-11 02:10:00","7565","2.477","251.9","3.299","236.1","NAN","NAN","NAN","NAN","NAN"], [1547517,"2026-04-11 02:20:00","7566","3.0789999999999997","252.7","4.247","265.7","NAN","NAN","NAN","NAN","NAN"], [1547518,"2026-04-11 02:30:00","7567","4.582","264.6","5.88","265.2","NAN","NAN","NAN","NAN","NAN"], [1547519,"2026-04-11 02:40:00","7568","4.913","260.1","5.586","265.7","NAN","NAN","NAN","NAN","NAN"], [1547520,"2026-04-11 02:50:00","7569","4.427","255.3","5.129","258.9","NAN","NAN","NAN","NAN","NAN"], [1547521,"2026-04-11 03:00:00","7570","3.9560000000000004","254.7","4.769","251.5","NAN","NAN","NAN","NAN","NAN"], [1547522,"2026-04-11 03:10:00","7571","3.2119999999999997","254.2","3.789","261.5","NAN","NAN","NAN","NAN","NAN"], [1547523,"2026-04-11 03:20:00","7572","3.077","251.6","3.528","256.3","NAN","NAN","NAN","NAN","NAN"], [1547524,"2026-04-11 03:30:00","7573","3.214","256.5","3.789","266","NAN","NAN","NAN","NAN","NAN"], [1547525,"2026-04-11 03:40:00","7574","3.576","264.1","3.985","265.4","NAN","NAN","NAN","NAN","NAN"], [1547526,"2026-04-11 03:50:00","7575","4.023","266.0","4.704","268.6","NAN","NAN","NAN","NAN","NAN"], [1547527,"2026-04-11 04:00:00","7576","4.071000000000001","267.1","4.671","275.7","NAN","NAN","NAN","NAN","NAN"], [1547528,"2026-04-11 04:10:00","7577","4.3069999999999995","266.4","4.835","264.9","NAN","NAN","NAN","NAN","NAN"], [1547529,"2026-04-11 04:20:00","7578","3.983","266.3","4.606","266.4","NAN","NAN","NAN","NAN","NAN"], [1547530,"2026-04-11 04:30:00","7579","3.825","266.5","4.312","267.8","NAN","NAN","NAN","NAN","NAN"], [1547531,"2026-04-11 04:40:00","7580","3.694","264.1","4.312","267.9","NAN","NAN","NAN","NAN","NAN"], [1547532,"2026-04-11 04:50:00","7581","3.8360000000000003","261.8","4.377","264.8","NAN","NAN","NAN","NAN","NAN"], [1547533,"2026-04-11 05:00:00","7582","3.7510000000000003","265.6","4.312","262.8","NAN","NAN","NAN","NAN","NAN"], [1547534,"2026-04-11 05:10:00","7583","3.824","274.0","4.475","270","NAN","NAN","NAN","NAN","NAN"], [1547535,"2026-04-11 05:20:00","7584","3.798","271.7","4.312","264.9","NAN","NAN","NAN","NAN","NAN"], [1547536,"2026-04-11 05:30:00","7585","3.44","271.2","4.41","279.2","NAN","NAN","NAN","NAN","NAN"], [1547537,"2026-04-11 05:40:00","7586","3.29","265.8","3.953","260.8","NAN","NAN","NAN","NAN","NAN"], [1547538,"2026-04-11 05:50:00","7587","3.846","264.1","4.279","269","NAN","NAN","NAN","NAN","NAN"], [1547539,"2026-04-11 06:00:00","7588","3.677","265.4","4.149","268.5","NAN","NAN","NAN","NAN","NAN"], [1547540,"2026-04-11 06:10:00","7589","3.826","276.0","4.377","278.6","NAN","NAN","NAN","NAN","NAN"], [1547541,"2026-04-11 06:20:00","7590","3.575","272.3","4.214","279.1","NAN","NAN","NAN","NAN","NAN"], [1547542,"2026-04-11 06:30:00","7591","3.6060000000000003","268.0","3.985","262.6","NAN","NAN","NAN","NAN","NAN"], [1547543,"2026-04-11 06:40:00","7592","3.503","276.0","4.051","283.1","NAN","NAN","NAN","NAN","NAN"], [1547544,"2026-04-11 06:50:00","7593","3.865","267.3","4.573","275.2","NAN","NAN","NAN","NAN","NAN"], [1547545,"2026-04-11 07:00:00","7594","3.911","265.9","4.671","271.4","NAN","NAN","NAN","NAN","NAN"], [1547546,"2026-04-11 07:10:00","7595","3.8689999999999998","269.3","4.508","271","NAN","NAN","NAN","NAN","NAN"], [1547547,"2026-04-11 07:20:00","7596","3.8930000000000002","271.4","4.41","279.3","NAN","NAN","NAN","NAN","NAN"], [1547548,"2026-04-11 07:30:00","7597","3.806","264.4","4.083","270.7","NAN","NAN","NAN","NAN","NAN"], [1547549,"2026-04-11 07:40:00","7598","4.119","264.7","4.769","264.5","NAN","NAN","NAN","NAN","NAN"], [1547550,"2026-04-11 07:50:00","7599","4.159","264.4","4.998","267.6","NAN","NAN","NAN","NAN","NAN"], [1547551,"2026-04-11 08:00:00","7600","4.196000000000001","264.1","5.096","266","NAN","NAN","NAN","NAN","NAN"], [1547552,"2026-04-11 08:10:00","7601","4.296","260.5","5.096","263.5","NAN","NAN","NAN","NAN","NAN"], [1547553,"2026-04-11 08:20:00","7602","4.665","265.0","5.488","269.4","NAN","NAN","NAN","NAN","NAN"], [1547554,"2026-04-11 08:30:00","7603","4.387","260.1","5.259","258.3","NAN","NAN","NAN","NAN","NAN"], [1547555,"2026-04-11 08:40:00","7604","4.124","258.0","5.161","261.9","NAN","NAN","NAN","NAN","NAN"], [1547556,"2026-04-11 08:50:00","7605","3.591","247.3","4.737","247.7","NAN","NAN","NAN","NAN","NAN"], [1547557,"2026-04-11 09:00:00","7606","3.772","254.6","4.639","253","NAN","NAN","NAN","NAN","NAN"], [1547558,"2026-04-11 09:10:00","7607","3.1689999999999996","234.1","4.345","218.6","NAN","NAN","NAN","NAN","NAN"], [1547559,"2026-04-11 09:20:00","7608","5.105","203.7","6.076","208.1","NAN","NAN","NAN","NAN","NAN"], [1547560,"2026-04-11 09:30:00","7609","5.114","208.0","5.945","212.1","NAN","NAN","NAN","NAN","NAN"], [1547561,"2026-04-11 09:40:00","7610","5.109","204.9","5.488","205.4","NAN","NAN","NAN","NAN","NAN"], [1547562,"2026-04-11 09:50:00","7611","4.697","205.9","5.357","207.1","NAN","NAN","NAN","NAN","NAN"], [1547563,"2026-04-11 10:00:00","7612","4.548","202.1","5.194","205.7","NAN","NAN","NAN","NAN","NAN"], [1547564,"2026-04-11 10:10:00","7613","4.643","199.6","5.194","191.8","NAN","NAN","NAN","NAN","NAN"], [1547565,"2026-04-11 10:20:00","7614","4.107","190.0","5.227","193.3","NAN","NAN","NAN","NAN","NAN"], [1547566,"2026-04-11 10:30:00","7615","3.313","191.8","4.149","190.8","NAN","NAN","NAN","NAN","NAN"], [1547567,"2026-04-11 10:40:00","7616","3.159","191.2","3.985","192.3","NAN","NAN","NAN","NAN","NAN"], [1547568,"2026-04-11 10:50:00","7617","2.662","192.5","2.973","193.1","NAN","NAN","NAN","NAN","NAN"], [1547569,"2026-04-11 11:00:00","7618","2.615","188.6","2.94","180.6","NAN","NAN","NAN","NAN","NAN"], [1547570,"2026-04-11 11:10:00","7619","2.714","173.0","2.94","174.4","NAN","NAN","NAN","NAN","NAN"], [1547571,"2026-04-11 11:20:00","7620","2.275","173.2","2.711","187.3","NAN","NAN","NAN","NAN","NAN"], [1547572,"2026-04-11 11:30:00","7621","2.61","181.1","2.809","179","NAN","NAN","NAN","NAN","NAN"], [1547573,"2026-04-11 11:40:00","7622","2.3040000000000003","187.3","2.646","185.3","NAN","NAN","NAN","NAN","NAN"], [1547574,"2026-04-11 11:50:00","7623","3.148","197.2","3.92","193.5","NAN","NAN","NAN","NAN","NAN"], [1547575,"2026-04-11 12:00:00","7624","3.77","188.4","4.541","190.6","NAN","NAN","NAN","NAN","NAN"], [1547576,"2026-04-11 12:10:00","7625","3.862","183.1","4.214","177.6","NAN","NAN","NAN","NAN","NAN"], [1547577,"2026-04-11 12:20:00","7626","3.7060000000000004","172.3","4.312","178.5","NAN","NAN","NAN","NAN","NAN"], [1547578,"2026-04-11 12:30:00","7627","3.031","173.6","4.083","177.7","NAN","NAN","NAN","NAN","NAN"], [1547579,"2026-04-11 12:40:00","7628","2.438","166.8","3.136","155.5","NAN","NAN","NAN","NAN","NAN"], [1547580,"2026-04-11 12:50:00","7629","2.037","159.8","2.581","163.1","NAN","NAN","NAN","NAN","NAN"], [1547581,"2026-04-11 13:00:00","7630","1.115","135.8","1.797","148.9","NAN","NAN","NAN","NAN","NAN"], [1547582,"2026-04-11 13:10:00","7631","2.764","141.2","4.149","147.3","NAN","NAN","NAN","NAN","NAN"], [1547583,"2026-04-11 13:20:00","7632","2.392","139.1","3.691","133","NAN","NAN","NAN","NAN","NAN"], [1547584,"2026-04-11 13:30:00","7633","2.003","144.0","3.169","144.7","NAN","NAN","NAN","NAN","NAN"], [1547585,"2026-04-11 13:40:00","7634","1.344","148.8","2.221","164.6","NAN","NAN","NAN","NAN","NAN"], [1547586,"2026-04-11 13:50:00","7635","1.1740000000000002","140.4","2.091","132.6","NAN","NAN","NAN","NAN","NAN"], [1547587,"2026-04-11 14:00:00","7636","0.972","98.0","1.797","130.1","NAN","NAN","NAN","NAN","NAN"], [1547588,"2026-04-11 14:10:00","7637","1.008","158.0","2.091","119.3","NAN","NAN","NAN","NAN","NAN"], [1547589,"2026-04-11 14:20:00","7638","1.709","157.9","3.071","135.9","NAN","NAN","NAN","NAN","NAN"], [1547590,"2026-04-11 14:30:00","7639","1.913","141.4","2.777","129.3","NAN","NAN","NAN","NAN","NAN"], [1547591,"2026-04-11 14:40:00","7640","1.139","125.4","2.091","142.8","NAN","NAN","NAN","NAN","NAN"], [1547592,"2026-04-11 14:50:00","7641","0.442","14.46","1.633","9.9","NAN","NAN","NAN","NAN","NAN"], [1547593,"2026-04-11 15:00:00","7642","1.601","47.49","3.528","60.68","NAN","NAN","NAN","NAN","NAN"], [1547594,"2026-04-11 15:10:00","7643","3.242","46.62","4.377","43.49","NAN","NAN","NAN","NAN","NAN"], [1547595,"2026-04-11 15:20:00","7644","4.488","43.03","5.455","44.39","NAN","NAN","NAN","NAN","NAN"], [1547596,"2026-04-11 15:30:00","7645","4.308","42.45","5.39","45.12","NAN","NAN","NAN","NAN","NAN"], [1547597,"2026-04-11 15:40:00","7646","4.011","35.08","4.704","28.05","NAN","NAN","NAN","NAN","NAN"], [1547598,"2026-04-11 15:50:00","7647","4.01","42.51","4.802","40.96","NAN","NAN","NAN","NAN","NAN"], [1547599,"2026-04-11 16:00:00","7648","4.04","44.46","5.031","53.87","NAN","NAN","NAN","NAN","NAN"], [1547600,"2026-04-11 16:10:00","7649","5.235","41.81","6.501","37.28","NAN","NAN","NAN","NAN","NAN"], [1547601,"2026-04-11 16:20:00","7650","2.905","47.8","4.573","36.8","NAN","NAN","NAN","NAN","NAN"], [1547602,"2026-04-11 16:30:00","7651","2.782","44.49","3.887","38.35","NAN","NAN","NAN","NAN","NAN"], [1547603,"2026-04-11 16:40:00","7652","3.81","32.69","5.553","36.28","NAN","NAN","NAN","NAN","NAN"], [1547604,"2026-04-11 16:50:00","7653","5.5089999999999995","30.78","7.187","24.32","NAN","NAN","NAN","NAN","NAN"], [1547605,"2026-04-11 17:00:00","7654","7.28","29.52","8.82","28.88","NAN","NAN","NAN","NAN","NAN"], [1547606,"2026-04-11 17:10:00","7655","7.525","45.69","10.81","45.56","NAN","NAN","NAN","NAN","NAN"], [1547607,"2026-04-11 17:20:00","7656","8.24","55.12","11.89","51.73","NAN","NAN","NAN","NAN","NAN"], [1547608,"2026-04-11 17:30:00","7657","8.22","56.71","11.6","58.69","NAN","NAN","NAN","NAN","NAN"], [1547609,"2026-04-11 17:40:00","7658","7.046","52.03","10.03","49.04","NAN","NAN","NAN","NAN","NAN"], [1547610,"2026-04-11 17:50:00","7659","7.407","50.73","10.88","37.87","NAN","NAN","NAN","NAN","NAN"], [1547611,"2026-04-11 18:00:00","7660","8.57","53.62","10.85","52.62","NAN","NAN","NAN","NAN","NAN"], [1547612,"2026-04-11 18:10:00","7661","7.537000000000001","58.9","10.06","54.47","NAN","NAN","NAN","NAN","NAN"], [1547613,"2026-04-11 18:20:00","7662","7.132000000000001","51.97","9.44","59.56","NAN","NAN","NAN","NAN","NAN"], [1547614,"2026-04-11 18:30:00","7663","7.285","47.31","9.9","47.48","NAN","NAN","NAN","NAN","NAN"], [1547615,"2026-04-11 18:40:00","7664","7.532","46.46","10.88","45.68","NAN","NAN","NAN","NAN","NAN"], [1547616,"2026-04-11 18:50:00","7665","8.43","43.88","10.58","35.72","NAN","NAN","NAN","NAN","NAN"], [1547617,"2026-04-11 19:00:00","7666","8.72","37.93","12.22","41.5","NAN","NAN","NAN","NAN","NAN"], [1547618,"2026-04-11 19:10:00","7667","8.71","33.97","10.85","42.13","NAN","NAN","NAN","NAN","NAN"], [1547619,"2026-04-11 19:20:00","7668","8.95","39.07","11.24","39.47","NAN","NAN","NAN","NAN","NAN"], [1547620,"2026-04-11 19:30:00","7669","9.61","41.94","12.94","47.85","NAN","NAN","NAN","NAN","NAN"], [1547621,"2026-04-11 19:40:00","7670","8.71","43.44","11.66","44.18","NAN","NAN","NAN","NAN","NAN"], [1547622,"2026-04-11 19:50:00","7671","8.32","48.59","11.17","44.33","NAN","NAN","NAN","NAN","NAN"], [1547623,"2026-04-11 20:00:00","7672","8.5","51.74","11.66","40.79","NAN","NAN","NAN","NAN","NAN"], [1547624,"2026-04-11 20:10:00","7673","8.62","56.35","11.53","55.99","NAN","NAN","NAN","NAN","NAN"], [1547625,"2026-04-11 20:20:00","7674","8.9","52.96","11.79","62.99","NAN","NAN","NAN","NAN","NAN"], [1547626,"2026-04-11 20:30:00","7675","8.27","56.87","10.49","57.43","NAN","NAN","NAN","NAN","NAN"], [1547627,"2026-04-11 20:40:00","7676","8.91","62.47","11.76","69.92","NAN","NAN","NAN","NAN","NAN"], [1547628,"2026-04-11 20:50:00","7677","8.91","62.05","11.56","58.36","NAN","NAN","NAN","NAN","NAN"], [1547629,"2026-04-11 21:00:00","7678","8.84","63.06","13.03","69.03","NAN","NAN","NAN","NAN","NAN"], [1547630,"2026-04-11 21:10:00","7679","9.41","68.22","12.41","84.7","NAN","NAN","NAN","NAN","NAN"], [1547631,"2026-04-11 21:20:00","7680","8.29","62.73","10.49","62.76","NAN","NAN","NAN","NAN","NAN"], [1547632,"2026-04-11 21:30:00","7681","8.06","57.43","10.65","54.4","NAN","NAN","NAN","NAN","NAN"], [1547633,"2026-04-11 21:40:00","7682","7.444","50.57","10.09","46.92","NAN","NAN","NAN","NAN","NAN"], [1547634,"2026-04-11 21:50:00","7683","6.37","46.29","9.51","44.13","NAN","NAN","NAN","NAN","NAN"], [1547635,"2026-04-11 22:00:00","7684","5.898","41.08","8.46","49.2","NAN","NAN","NAN","NAN","NAN"], [1547636,"2026-04-11 22:10:00","7685","5.57","33.86","7.317","27.99","NAN","NAN","NAN","NAN","NAN"], [1547637,"2026-04-11 22:20:00","7686","5.476","30.86","7.35","29.49","NAN","NAN","NAN","NAN","NAN"], [1547638,"2026-04-11 22:30:00","7687","4.82","29.36","6.599","30.6","NAN","NAN","NAN","NAN","NAN"], [1547639,"2026-04-11 22:40:00","7688","5.1080000000000005","21.25","5.913","25.55","NAN","NAN","NAN","NAN","NAN"], [1547640,"2026-04-11 22:50:00","7689","4.593","23.28","5.619","13.84","NAN","NAN","NAN","NAN","NAN"], [1547641,"2026-04-11 23:00:00","7690","4.487","35.34","5.619","28.45","NAN","NAN","NAN","NAN","NAN"], [1547642,"2026-04-11 23:10:00","7691","4.023","34.45","5.717","26.66","NAN","NAN","NAN","NAN","NAN"], [1547643,"2026-04-11 23:20:00","7692","3.7680000000000002","16.13","5.521","26.4","NAN","NAN","NAN","NAN","NAN"], [1547644,"2026-04-11 23:30:00","7693","3.537","26.25","4.214","30.1","NAN","NAN","NAN","NAN","NAN"], [1547645,"2026-04-11 23:40:00","7694","3.57","18.49","5.063","14.61","NAN","NAN","NAN","NAN","NAN"], [1547646,"2026-04-11 23:50:00","7695","3.702","39.13","5.194","51.81","NAN","NAN","NAN","NAN","NAN"], [1547647,"2026-04-12 00:00:00","7696","2.56","43.43","3.757","53.61","NAN","NAN","NAN","NAN","NAN"], [1547648,"2026-04-12 00:10:00","7697","2.3","37.08","3.234","23.9","NAN","NAN","NAN","NAN","NAN"], [1547649,"2026-04-12 00:20:00","7698","2.012","42.44","3.201","57.57","NAN","NAN","NAN","NAN","NAN"], [1547650,"2026-04-12 00:30:00","7699","2.0","37.68","2.45","37.79","NAN","NAN","NAN","NAN","NAN"], [1547651,"2026-04-12 00:40:00","7700","1.99","65.31","2.744","82.2","NAN","NAN","NAN","NAN","NAN"], [1547652,"2026-04-12 00:50:00","7701","2.533","66.7","3.789","48.45","NAN","NAN","NAN","NAN","NAN"], [1547653,"2026-04-12 01:00:00","7702","2.633","29.01","3.757","34.49","NAN","NAN","NAN","NAN","NAN"], [1547654,"2026-04-12 01:10:00","7703","1.7719999999999998","40.83","2.94","40.21","NAN","NAN","NAN","NAN","NAN"], [1547655,"2026-04-12 01:20:00","7704","1.6269999999999998","36.4","2.45","31.05","NAN","NAN","NAN","NAN","NAN"], [1547656,"2026-04-12 01:30:00","7705","1.661","40.72","2.45","37.33","NAN","NAN","NAN","NAN","NAN"], [1547657,"2026-04-12 01:40:00","7706","2.092","17.49","2.842","353.4","NAN","NAN","NAN","NAN","NAN"], [1547658,"2026-04-12 01:50:00","7707","2.727","1.212","3.43","3.44","NAN","NAN","NAN","NAN","NAN"], [1547659,"2026-04-12 02:00:00","7708","1.567","19.37","2.221","14.39","NAN","NAN","NAN","NAN","NAN"], [1547660,"2026-04-12 02:10:00","7709","1.7169999999999999","27.83","2.385","46.42","NAN","NAN","NAN","NAN","NAN"], [1547661,"2026-04-12 02:20:00","7710","2.08","62.27","2.581","57.22","NAN","NAN","NAN","NAN","NAN"], [1547662,"2026-04-12 02:30:00","7711","2.228","66.05","3.267","75.85","NAN","NAN","NAN","NAN","NAN"], [1547663,"2026-04-12 02:40:00","7712","1.4469999999999998","50.39","2.809","53.47","NAN","NAN","NAN","NAN","NAN"], [1547664,"2026-04-12 02:50:00","7713","1.6019999999999999","46.06","2.352","49.5","NAN","NAN","NAN","NAN","NAN"], [1547665,"2026-04-12 03:00:00","7714","2.056","46.2","2.94","45.12","NAN","NAN","NAN","NAN","NAN"], [1547666,"2026-04-12 03:10:00","7715","1.7409999999999999","95.3","2.189","66.82","NAN","NAN","NAN","NAN","NAN"], [1547667,"2026-04-12 03:20:00","7716","2.129","57.6","3.299","29.97","NAN","NAN","NAN","NAN","NAN"], [1547668,"2026-04-12 03:30:00","7717","3.128","31.09","3.789","33.48","NAN","NAN","NAN","NAN","NAN"], [1547669,"2026-04-12 03:40:00","7718","3.29","41.4","4.149","39.77","NAN","NAN","NAN","NAN","NAN"], [1547670,"2026-04-12 03:50:00","7719","0.805","55.3","2.221","46.41","NAN","NAN","NAN","NAN","NAN"], [1547671,"2026-04-12 04:00:00","7720","1.179","29.91","2.646","36.86","NAN","NAN","NAN","NAN","NAN"], [1547672,"2026-04-12 04:10:00","7721","3.0980000000000003","51.96","3.724","55.41","NAN","NAN","NAN","NAN","NAN"], [1547673,"2026-04-12 04:20:00","7722","2.863","55.94","3.626","58.13","NAN","NAN","NAN","NAN","NAN"], [1547674,"2026-04-12 04:30:00","7723","2.593","43.83","3.561","46.6","NAN","NAN","NAN","NAN","NAN"], [1547675,"2026-04-12 04:40:00","7724","1.0590000000000002","51.32","1.731","52.77","NAN","NAN","NAN","NAN","NAN"], [1547676,"2026-04-12 04:50:00","7725","0.109","96.4","0.849","147.8","NAN","NAN","NAN","NAN","NAN"], [1547677,"2026-04-12 05:00:00","7726","0.532","159.3","0.947","152.3","NAN","NAN","NAN","NAN","NAN"], [1547678,"2026-04-12 05:10:00","7727","1.1179999999999999","86.2","1.764","67.2","NAN","NAN","NAN","NAN","NAN"], [1547679,"2026-04-12 05:20:00","7728","1.7069999999999999","115.9","2.581","154.6","NAN","NAN","NAN","NAN","NAN"], [1547680,"2026-04-12 05:30:00","7729","1.504","135.5","2.744","122.1","NAN","NAN","NAN","NAN","NAN"], [1547681,"2026-04-12 05:40:00","7730","1.723","139.8","2.94","113.2","NAN","NAN","NAN","NAN","NAN"], [1547682,"2026-04-12 05:50:00","7731","2.383","107.9","3.234","118.4","NAN","NAN","NAN","NAN","NAN"], [1547683,"2026-04-12 06:00:00","7732","2.825","112.9","4.41","116.6","NAN","NAN","NAN","NAN","NAN"], [1547684,"2026-04-12 06:10:00","7733","2.78","88.9","4.149","91.1","NAN","NAN","NAN","NAN","NAN"], [1547685,"2026-04-12 06:20:00","7734","3.293","73.6","4.671","62.3","NAN","NAN","NAN","NAN","NAN"], [1547686,"2026-04-12 06:30:00","7735","2.392","54.5","3.92","63.87","NAN","NAN","NAN","NAN","NAN"], [1547687,"2026-04-12 06:40:00","7736","2.556","50.66","4.214","65.1","NAN","NAN","NAN","NAN","NAN"], [1547688,"2026-04-12 06:50:00","7737","2.795","46.69","4.083","42.68","NAN","NAN","NAN","NAN","NAN"], [1547689,"2026-04-12 07:00:00","7738","1.896","44.52","3.659","59.34","NAN","NAN","NAN","NAN","NAN"], [1547690,"2026-04-12 07:10:00","7739","0.233","4.618","1.045","24.89","NAN","NAN","NAN","NAN","NAN"], [1547691,"2026-04-12 07:20:00","7740","0.9990000000000001","356.2","2.352","332.6","NAN","NAN","NAN","NAN","NAN"], [1547692,"2026-04-12 07:30:00","7741","0.961","348.9","1.862","354.6","NAN","NAN","NAN","NAN","NAN"], [1547693,"2026-04-12 07:40:00","7742","0.08900000000000001","334.9","1.143","8.53","NAN","NAN","NAN","NAN","NAN"], [1547694,"2026-04-12 07:50:00","7743","0.598","282.8","1.176","337.2","NAN","NAN","NAN","NAN","NAN"], [1547695,"2026-04-12 08:00:00","7744","0.433","302.7","1.078","322.9","NAN","NAN","NAN","NAN","NAN"], [1547696,"2026-04-12 08:10:00","7745","0.721","324.3","1.339","328.3","NAN","NAN","NAN","NAN","NAN"], [1547697,"2026-04-12 08:20:00","7746","1.1540000000000001","285.9","1.535","279.1","NAN","NAN","NAN","NAN","NAN"], [1547698,"2026-04-12 08:30:00","7747","1.89","295.9","2.842","293.7","NAN","NAN","NAN","NAN","NAN"], [1547699,"2026-04-12 08:40:00","7748","3.012","333.8","4.475","313.6","NAN","NAN","NAN","NAN","NAN"], [1547700,"2026-04-12 08:50:00","7749","3.0010000000000003","19.14","4.116","31.49","NAN","NAN","NAN","NAN","NAN"], [1547701,"2026-04-12 09:00:00","7750","4.416","16.93","6.468","22.09","NAN","NAN","NAN","NAN","NAN"], [1547702,"2026-04-12 09:10:00","7751","3.847","22.23","5.194","6.312","NAN","NAN","NAN","NAN","NAN"], [1547703,"2026-04-12 09:20:00","7752","3.025","131.2","4.835","148.6","NAN","NAN","NAN","NAN","NAN"], [1547704,"2026-04-12 09:30:00","7753","3.755","150.2","4.998","132.8","NAN","NAN","NAN","NAN","NAN"], [1547705,"2026-04-12 09:40:00","7754","3.641","164.1","4.508","166","NAN","NAN","NAN","NAN","NAN"], [1547706,"2026-04-12 09:50:00","7755","2.256","176.7","2.809","160.2","NAN","NAN","NAN","NAN","NAN"], [1547707,"2026-04-12 10:00:00","7756","2.233","175.8","2.581","176.6","NAN","NAN","NAN","NAN","NAN"], [1547708,"2026-04-12 10:10:00","7757","1.8130000000000002","165.9","2.287","172.9","NAN","NAN","NAN","NAN","NAN"], [1547709,"2026-04-12 10:20:00","7758","1.744","212.2","2.581","206.5","NAN","NAN","NAN","NAN","NAN"], [1547710,"2026-04-12 10:30:00","7759","1.392","229.5","2.973","251.4","NAN","NAN","NAN","NAN","NAN"], [1547711,"2026-04-12 10:40:00","7760","1.235","241.8","1.666","243.5","NAN","NAN","NAN","NAN","NAN"], [1547712,"2026-04-12 10:50:00","7761","1.8459999999999999","188.8","2.45","179.9","NAN","NAN","NAN","NAN","NAN"], [1547713,"2026-04-12 11:00:00","7762","1.339","188.4","1.568","179.6","NAN","NAN","NAN","NAN","NAN"], [1547714,"2026-04-12 11:10:00","7763","0.662","197.4","1.274","204.8","NAN","NAN","NAN","NAN","NAN"], [1547715,"2026-04-12 11:20:00","7764","1.1159999999999999","182.2","1.437","209.1","NAN","NAN","NAN","NAN","NAN"], [1547716,"2026-04-12 11:30:00","7765","0.715","225.2","1.372","195.9","NAN","NAN","NAN","NAN","NAN"], [1547717,"2026-04-12 11:40:00","7766","0.63","188.0","0.915","177.7","NAN","NAN","NAN","NAN","NAN"], [1547718,"2026-04-12 11:50:00","7767","0.637","206.9","3.201","318.8","NAN","NAN","NAN","NAN","NAN"], [1547719,"2026-04-12 12:00:00","7768","4.272","307.0","5.684","321.2","NAN","NAN","NAN","NAN","NAN"], [1547720,"2026-04-12 12:10:00","7769","5.114","305.7","6.501","299.6","NAN","NAN","NAN","NAN","NAN"], [1547721,"2026-04-12 12:20:00","7770","6.371","297.0","7.513","304.5","NAN","NAN","NAN","NAN","NAN"], [1547722,"2026-04-12 12:30:00","7771","5.0760000000000005","294.2","8.3","283.1","NAN","NAN","NAN","NAN","NAN"], [1547723,"2026-04-12 12:40:00","7772","6.502000000000001","300.8","7.873","313.6","NAN","NAN","NAN","NAN","NAN"], [1547724,"2026-04-12 12:50:00","7773","7.574","303.8","10","294.5","NAN","NAN","NAN","NAN","NAN"], [1547725,"2026-04-12 13:00:00","7774","7.885","301.4","9.77","295.3","NAN","NAN","NAN","NAN","NAN"], [1547726,"2026-04-12 13:10:00","7775","6.331","303.2","8.3","304.3","NAN","NAN","NAN","NAN","NAN"], [1547727,"2026-04-12 13:20:00","7776","6.7379999999999995","298.7","8.75","296.5","NAN","NAN","NAN","NAN","NAN"], [1547728,"2026-04-12 13:30:00","7777","7.1579999999999995","312.2","9.11","309.7","NAN","NAN","NAN","NAN","NAN"], [1547729,"2026-04-12 13:40:00","7778","6.497999999999999","313.7","8.33","316.4","NAN","NAN","NAN","NAN","NAN"], [1547730,"2026-04-12 13:50:00","7779","5.557","306.0","6.991","298.1","NAN","NAN","NAN","NAN","NAN"], [1547731,"2026-04-12 14:00:00","7780","5.537000000000001","296.0","6.958","301.7","NAN","NAN","NAN","NAN","NAN"], [1547732,"2026-04-12 14:10:00","7781","5.622999999999999","294.2","7.154","286.8","NAN","NAN","NAN","NAN","NAN"], [1547733,"2026-04-12 14:20:00","7782","5.437","303.5","7.056","303.1","NAN","NAN","NAN","NAN","NAN"], [1547734,"2026-04-12 14:30:00","7783","6.065","303.0","7.709","312.7","NAN","NAN","NAN","NAN","NAN"], [1547735,"2026-04-12 14:40:00","7784","6.997000000000001","296.8","8.23","298.3","NAN","NAN","NAN","NAN","NAN"], [1547736,"2026-04-12 14:50:00","7785","6.604","302.7","8.13","300.9","NAN","NAN","NAN","NAN","NAN"], [1547737,"2026-04-12 15:00:00","7786","7.13","306.7","8.66","300.7","NAN","NAN","NAN","NAN","NAN"], [1547738,"2026-04-12 15:10:00","7787","6.595","305.2","8.36","307.9","NAN","NAN","NAN","NAN","NAN"], [1547739,"2026-04-12 15:20:00","7788","7.371","305.9","9.38","308.1","NAN","NAN","NAN","NAN","NAN"], [1547740,"2026-04-12 15:30:00","7789","8.24","307.3","9.93","309.7","NAN","NAN","NAN","NAN","NAN"], [1547741,"2026-04-12 15:40:00","7790","7.852","301.2","9.47","300.3","NAN","NAN","NAN","NAN","NAN"], [1547742,"2026-04-12 15:50:00","7791","8.34","300.7","10.52","304.4","NAN","NAN","NAN","NAN","NAN"], [1547743,"2026-04-12 16:00:00","7792","7.702000000000001","299.7","9.64","293.4","NAN","NAN","NAN","NAN","NAN"], [1547744,"2026-04-12 16:10:00","7793","6.888","298.6","8.92","295.9","NAN","NAN","NAN","NAN","NAN"], [1547745,"2026-04-12 16:20:00","7794","6.891","296.6","8.79","295.3","NAN","NAN","NAN","NAN","NAN"], [1547746,"2026-04-12 16:30:00","7795","7.211","293.1","9.15","288","NAN","NAN","NAN","NAN","NAN"], [1547747,"2026-04-12 16:40:00","7796","7.485","294.1","9.02","295.1","NAN","NAN","NAN","NAN","NAN"], [1547748,"2026-04-12 16:50:00","7797","7.035","288.3","8.43","286.2","NAN","NAN","NAN","NAN","NAN"], [1547749,"2026-04-12 17:00:00","7798","6.377000000000001","295.9","8.23","292.7","NAN","NAN","NAN","NAN","NAN"], [1547750,"2026-04-12 17:10:00","7799","6.104","294.8","7.383","293.2","NAN","NAN","NAN","NAN","NAN"], [1547751,"2026-04-12 17:20:00","7800","5.752999999999999","300.8","7.252","298","NAN","NAN","NAN","NAN","NAN"], [1547752,"2026-04-12 17:30:00","7801","6.041","300.9","7.775","301.7","NAN","NAN","NAN","NAN","NAN"], [1547753,"2026-04-12 17:40:00","7802","6.26","299.3","7.938","308.6","NAN","NAN","NAN","NAN","NAN"], [1547754,"2026-04-12 17:50:00","7803","5.376","290.8","7.807","293.5","NAN","NAN","NAN","NAN","NAN"], [1547755,"2026-04-12 18:00:00","7804","5.145","300.6","6.403","300.2","NAN","NAN","NAN","NAN","NAN"], [1547756,"2026-04-12 18:10:00","7805","5.192","306.5","6.566","311.5","NAN","NAN","NAN","NAN","NAN"], [1547757,"2026-04-12 18:20:00","7806","4.851","308.3","6.239","307.3","NAN","NAN","NAN","NAN","NAN"], [1547758,"2026-04-12 18:30:00","7807","4.525","313.0","5.684","311.3","NAN","NAN","NAN","NAN","NAN"], [1547759,"2026-04-12 18:40:00","7808","3.9560000000000004","318.1","5.227","332.4","NAN","NAN","NAN","NAN","NAN"], [1547760,"2026-04-12 18:50:00","7809","3.722","317.1","4.671","319.8","NAN","NAN","NAN","NAN","NAN"], [1547761,"2026-04-12 19:00:00","7810","3.543","316.0","4.998","318.9","NAN","NAN","NAN","NAN","NAN"], [1547762,"2026-04-12 19:10:00","7811","3.4410000000000003","311.7","4.279","313.9","NAN","NAN","NAN","NAN","NAN"], [1547763,"2026-04-12 19:20:00","7812","3.2710000000000004","309.5","4.018","311.4","NAN","NAN","NAN","NAN","NAN"], [1547764,"2026-04-12 19:30:00","7813","3.242","311.1","3.855","309.6","NAN","NAN","NAN","NAN","NAN"], [1547765,"2026-04-12 19:40:00","7814","3.177","312.8","3.985","313.7","NAN","NAN","NAN","NAN","NAN"], [1547766,"2026-04-12 19:50:00","7815","2.951","308.5","3.724","316.6","NAN","NAN","NAN","NAN","NAN"], [1547767,"2026-04-12 20:00:00","7816","3.469","306.5","3.953","295.3","NAN","NAN","NAN","NAN","NAN"], [1547768,"2026-04-12 20:10:00","7817","3.4419999999999997","304.4","4.051","298.5","NAN","NAN","NAN","NAN","NAN"], [1547769,"2026-04-12 20:20:00","7818","3.87","301.4","4.769","291.8","NAN","NAN","NAN","NAN","NAN"], [1547770,"2026-04-12 20:30:00","7819","5.092","285.7","5.978","284.8","NAN","NAN","NAN","NAN","NAN"], [1547771,"2026-04-12 20:40:00","7820","5.016","294.4","5.913","281.6","NAN","NAN","NAN","NAN","NAN"], [1547772,"2026-04-12 20:50:00","7821","4.862","293.0","5.815","290.5","NAN","NAN","NAN","NAN","NAN"], [1547773,"2026-04-12 21:00:00","7822","4.867","291.1","6.239","299","NAN","NAN","NAN","NAN","NAN"], [1547774,"2026-04-12 21:10:00","7823","5.572","289.3","7.023","284.6","NAN","NAN","NAN","NAN","NAN"], [1547775,"2026-04-12 21:20:00","7824","5.834","293.1","7.154","297.8","NAN","NAN","NAN","NAN","NAN"], [1547776,"2026-04-12 21:30:00","7825","5.9510000000000005","299.4","7.644","297.3","NAN","NAN","NAN","NAN","NAN"], [1547777,"2026-04-12 21:40:00","7826","5.712000000000001","297.5","7.089","308.1","NAN","NAN","NAN","NAN","NAN"], [1547778,"2026-04-12 21:50:00","7827","5.47","299.1","7.219","298.5","NAN","NAN","NAN","NAN","NAN"], [1547779,"2026-04-12 22:00:00","7828","6.62","304.3","8.36","300.7","NAN","NAN","NAN","NAN","NAN"], [1547780,"2026-04-12 22:10:00","7829","6.941","295.4","8.95","294.4","NAN","NAN","NAN","NAN","NAN"], [1547781,"2026-04-12 22:20:00","7830","7.22","298.3","8.56","296.9","NAN","NAN","NAN","NAN","NAN"], [1547782,"2026-04-12 22:30:00","7831","7.317","296.6","9.11","289.9","NAN","NAN","NAN","NAN","NAN"], [1547783,"2026-04-12 22:40:00","7832","7.348","301.6","8.59","297","NAN","NAN","NAN","NAN","NAN"], [1547784,"2026-04-12 22:50:00","7833","6.575","301.4","8.56","302","NAN","NAN","NAN","NAN","NAN"], [1547785,"2026-04-12 23:00:00","7834","6.124","301.3","7.905","300.4","NAN","NAN","NAN","NAN","NAN"], [1547786,"2026-04-12 23:10:00","7835","6.185","299.8","8.2","299.9","NAN","NAN","NAN","NAN","NAN"], [1547787,"2026-04-12 23:20:00","7836","6.236000000000001","300.0","7.938","296","NAN","NAN","NAN","NAN","NAN"], [1547788,"2026-04-12 23:30:00","7837","6.502000000000001","294.1","8.1","297.4","NAN","NAN","NAN","NAN","NAN"], [1547789,"2026-04-12 23:40:00","7838","7.006","291.8","8.72","290.5","NAN","NAN","NAN","NAN","NAN"], [1547790,"2026-04-12 23:50:00","7839","6.815","295.0","9.08","294.7","NAN","NAN","NAN","NAN","NAN"], [1547791,"2026-04-13 00:00:00","7840","7.047000000000001","296.5","9.47","298.5","NAN","NAN","NAN","NAN","NAN"], [1547792,"2026-04-13 00:10:00","7841","7.1339999999999995","297.2","8.89","299.3","NAN","NAN","NAN","NAN","NAN"], [1547793,"2026-04-13 00:20:00","7842","6.28","296.5","8.53","303.3","NAN","NAN","NAN","NAN","NAN"], [1547794,"2026-04-13 00:30:00","7843","5.774","302.7","7.775","289.7","NAN","NAN","NAN","NAN","NAN"], [1547795,"2026-04-13 00:40:00","7844","6.2379999999999995","310.4","8.98","312.3","NAN","NAN","NAN","NAN","NAN"], [1547796,"2026-04-13 00:50:00","7845","6.124","313.9","7.938","310.7","NAN","NAN","NAN","NAN","NAN"], [1547797,"2026-04-13 01:00:00","7846","5.11","310.5","7.187","296.7","NAN","NAN","NAN","NAN","NAN"], [1547798,"2026-04-13 01:10:00","7847","4.989","312.0","7.677","298.8","NAN","NAN","NAN","NAN","NAN"], [1547799,"2026-04-13 01:20:00","7848","6.5329999999999995","304.2","8.1","306.8","NAN","NAN","NAN","NAN","NAN"], [1547800,"2026-04-13 01:30:00","7849","5.937","302.6","7.873","300","NAN","NAN","NAN","NAN","NAN"], [1547801,"2026-04-13 01:40:00","7850","6.735","297.6","8.13","297.8","NAN","NAN","NAN","NAN","NAN"], [1547802,"2026-04-13 01:50:00","7851","6.957000000000001","298.6","8.95","302.4","NAN","NAN","NAN","NAN","NAN"], [1547803,"2026-04-13 02:00:00","7852","7.195","300.7","8.3","300.6","NAN","NAN","NAN","NAN","NAN"], [1547804,"2026-04-13 02:10:00","7853","6.832999999999999","302.6","8.72","300.4","NAN","NAN","NAN","NAN","NAN"], [1547805,"2026-04-13 02:20:00","7854","6.477","302.8","7.775","298.5","NAN","NAN","NAN","NAN","NAN"], [1547806,"2026-04-13 02:30:00","7855","6.566","303.6","7.677","303.6","NAN","NAN","NAN","NAN","NAN"], [1547807,"2026-04-13 02:40:00","7856","6.459","301.8","7.709","302.1","NAN","NAN","NAN","NAN","NAN"], [1547808,"2026-04-13 02:50:00","7857","7.513999999999999","298.4","8.66","300.9","NAN","NAN","NAN","NAN","NAN"], [1547809,"2026-04-13 03:00:00","7858","6.8260000000000005","295.5","7.905","298.4","NAN","NAN","NAN","NAN","NAN"], [1547810,"2026-04-13 03:10:00","7859","6.086","293.2","7.481","292.5","NAN","NAN","NAN","NAN","NAN"], [1547811,"2026-04-13 03:20:00","7860","5.329","294.6","7.317","293.2","NAN","NAN","NAN","NAN","NAN"], [1547812,"2026-04-13 03:30:00","7861","4.936","300.5","6.827","291.9","NAN","NAN","NAN","NAN","NAN"], [1547813,"2026-04-13 03:40:00","7862","3.409","313.8","5.488","307.3","NAN","NAN","NAN","NAN","NAN"], [1547814,"2026-04-13 03:50:00","7863","3.553","308.2","5.096","321.3","NAN","NAN","NAN","NAN","NAN"], [1547815,"2026-04-13 04:00:00","7864","4.157","304.7","5.782","291.7","NAN","NAN","NAN","NAN","NAN"], [1547816,"2026-04-13 04:10:00","7865","5.074","296.8","6.337","293.7","NAN","NAN","NAN","NAN","NAN"], [1547817,"2026-04-13 04:20:00","7866","6.513999999999999","296.1","7.709","299.4","NAN","NAN","NAN","NAN","NAN"], [1547818,"2026-04-13 04:30:00","7867","6.932","296.9","8.69","295.7","NAN","NAN","NAN","NAN","NAN"], [1547819,"2026-04-13 04:40:00","7868","6.511","302.3","8.69","304.4","NAN","NAN","NAN","NAN","NAN"], [1547820,"2026-04-13 04:50:00","7869","5.724","308.9","8.13","297.1","NAN","NAN","NAN","NAN","NAN"], [1547821,"2026-04-13 05:00:00","7870","4.815","309.1","6.501","315.5","NAN","NAN","NAN","NAN","NAN"], [1547822,"2026-04-13 05:10:00","7871","4.728","307.7","6.305","314","NAN","NAN","NAN","NAN","NAN"], [1547823,"2026-04-13 05:20:00","7872","4.698","304.1","6.533","300.6","NAN","NAN","NAN","NAN","NAN"], [1547824,"2026-04-13 05:30:00","7873","5.087","289.3","6.893","295.6","NAN","NAN","NAN","NAN","NAN"], [1547825,"2026-04-13 05:40:00","7874","5.523","290.3","6.86","296.5","NAN","NAN","NAN","NAN","NAN"], [1547826,"2026-04-13 05:50:00","7875","5.353","294.6","6.729","299.2","NAN","NAN","NAN","NAN","NAN"], [1547827,"2026-04-13 06:00:00","7876","5.905","296.9","6.86","292.8","NAN","NAN","NAN","NAN","NAN"], [1547828,"2026-04-13 06:10:00","7877","5.7620000000000005","295.2","7.546","303.7","NAN","NAN","NAN","NAN","NAN"], [1547829,"2026-04-13 06:20:00","7878","6.098","297.1","7.481","300.9","NAN","NAN","NAN","NAN","NAN"], [1547830,"2026-04-13 06:30:00","7879","6.166","293.2","7.448","290.4","NAN","NAN","NAN","NAN","NAN"], [1547831,"2026-04-13 06:40:00","7880","6.481","295.4","8.1","302.7","NAN","NAN","NAN","NAN","NAN"], [1547832,"2026-04-13 06:50:00","7881","6.2410000000000005","297.6","8.62","294.4","NAN","NAN","NAN","NAN","NAN"], [1547833,"2026-04-13 07:00:00","7882","5.657","300.3","7.285","308.4","NAN","NAN","NAN","NAN","NAN"], [1547834,"2026-04-13 07:10:00","7883","5.395","296.3","6.599","296.2","NAN","NAN","NAN","NAN","NAN"], [1547835,"2026-04-13 07:20:00","7884","5.317","291.8","6.468","290.3","NAN","NAN","NAN","NAN","NAN"], [1547836,"2026-04-13 07:30:00","7885","4.916","295.8","6.141","290.1","NAN","NAN","NAN","NAN","NAN"], [1547837,"2026-04-13 07:40:00","7886","4.7330000000000005","294.5","5.586","298.5","NAN","NAN","NAN","NAN","NAN"], [1547838,"2026-04-13 07:50:00","7887","4.99","288.3","5.717","288.4","NAN","NAN","NAN","NAN","NAN"], [1547839,"2026-04-13 08:00:00","7888","5.242000000000001","290.5","6.305","288.3","NAN","NAN","NAN","NAN","NAN"], [1547840,"2026-04-13 08:10:00","7889","5.122999999999999","292.5","6.011","292.7","NAN","NAN","NAN","NAN","NAN"], [1547841,"2026-04-13 08:20:00","7890","4.712","291.7","5.945","290.7","NAN","NAN","NAN","NAN","NAN"], [1547842,"2026-04-13 08:30:00","7891","4.647","290.2","5.684","291.3","NAN","NAN","NAN","NAN","NAN"], [1547843,"2026-04-13 08:40:00","7892","4.137","277.9","4.965","280.9","NAN","NAN","NAN","NAN","NAN"], [1547844,"2026-04-13 08:50:00","7893","4.305","269.5","5.129","271.1","NAN","NAN","NAN","NAN","NAN"], [1547845,"2026-04-13 09:00:00","7894","4.06","272.4","4.965","274.2","NAN","NAN","NAN","NAN","NAN"], [1547846,"2026-04-13 09:10:00","7895","3.945","284.6","5.063","294.3","NAN","NAN","NAN","NAN","NAN"], [1547847,"2026-04-13 09:20:00","7896","3.495","291.1","4.377","286.7","NAN","NAN","NAN","NAN","NAN"], [1547848,"2026-04-13 09:30:00","7897","3.502","285.0","4.345","286","NAN","NAN","NAN","NAN","NAN"], [1547849,"2026-04-13 09:40:00","7898","3.6719999999999997","295.0","4.639","294.9","NAN","NAN","NAN","NAN","NAN"], [1547850,"2026-04-13 09:50:00","7899","3.7110000000000003","287.3","4.345","284.9","NAN","NAN","NAN","NAN","NAN"], [1547851,"2026-04-13 10:00:00","7900","4.48","276.1","5.325","269.3","NAN","NAN","NAN","NAN","NAN"], [1547852,"2026-04-13 10:10:00","7901","4.6160000000000005","274.5","5.292","278.6","NAN","NAN","NAN","NAN","NAN"], [1547853,"2026-04-13 10:20:00","7902","4.021","286.7","4.802","273.7","NAN","NAN","NAN","NAN","NAN"], [1547854,"2026-04-13 10:30:00","7903","3.7030000000000003","294.0","5.031","287.4","NAN","NAN","NAN","NAN","NAN"], [1547855,"2026-04-13 10:40:00","7904","3.8960000000000004","296.5","4.835","293.8","NAN","NAN","NAN","NAN","NAN"], [1547856,"2026-04-13 10:50:00","7905","3.574","288.2","4.835","316.2","NAN","NAN","NAN","NAN","NAN"], [1547857,"2026-04-13 11:00:00","7906","3.0460000000000003","270.0","4.149","272.1","NAN","NAN","NAN","NAN","NAN"], [1547858,"2026-04-13 11:10:00","7907","2.952","244.0","4.214","249.4","NAN","NAN","NAN","NAN","NAN"], [1547859,"2026-04-13 11:20:00","7908","3.9219999999999997","218.2","5.063","207.9","NAN","NAN","NAN","NAN","NAN"], [1547860,"2026-04-13 11:30:00","7909","4.8260000000000005","198.4","5.651","201.9","NAN","NAN","NAN","NAN","NAN"], [1547861,"2026-04-13 11:40:00","7910","5.4639999999999995","199.7","6.109","199.3","NAN","NAN","NAN","NAN","NAN"], [1547862,"2026-04-13 11:50:00","7911","5.579","200.2","6.141","198.7","NAN","NAN","NAN","NAN","NAN"], [1547863,"2026-04-13 12:00:00","7912","5.531000000000001","197.2","6.272","204.6","NAN","NAN","NAN","NAN","NAN"], [1547864,"2026-04-13 12:10:00","7913","5.769","193.8","6.468","195.4","NAN","NAN","NAN","NAN","NAN"], [1547865,"2026-04-13 12:20:00","7914","5.952000000000001","193.3","6.795","189.1","NAN","NAN","NAN","NAN","NAN"], [1547866,"2026-04-13 12:30:00","7915","6.135","192.2","6.958","195.7","NAN","NAN","NAN","NAN","NAN"], [1547867,"2026-04-13 12:40:00","7916","6.1610000000000005","190.6","6.991","192.9","NAN","NAN","NAN","NAN","NAN"], [1547868,"2026-04-13 12:50:00","7917","6.391","191.2","7.121","186.7","NAN","NAN","NAN","NAN","NAN"], [1547869,"2026-04-13 13:00:00","7918","6.481","193.0","7.285","198.4","NAN","NAN","NAN","NAN","NAN"], [1547870,"2026-04-13 13:10:00","7919","6.349","191.7","7.187","197.4","NAN","NAN","NAN","NAN","NAN"], [1547871,"2026-04-13 13:20:00","7920","6.42","194.3","7.252","193.6","NAN","NAN","NAN","NAN","NAN"], [1547872,"2026-04-13 13:30:00","7921","6.803","200.5","7.775","194.2","NAN","NAN","NAN","NAN","NAN"], [1547873,"2026-04-13 13:40:00","7922","6.85","194.1","8.13","190.4","NAN","NAN","NAN","NAN","NAN"], [1547874,"2026-04-13 13:50:00","7923","6.478","190.5","7.611","187.2","NAN","NAN","NAN","NAN","NAN"], [1547875,"2026-04-13 14:00:00","7924","6.689","190.4","7.905","192","NAN","NAN","NAN","NAN","NAN"], [1547876,"2026-04-13 14:10:00","7925","6.107","194.5","7.121","200.4","NAN","NAN","NAN","NAN","NAN"], [1547877,"2026-04-13 14:20:00","7926","5.745","195.4","7.285","190.8","NAN","NAN","NAN","NAN","NAN"], [1547878,"2026-04-13 14:30:00","7927","5.641","181.4","6.599","185.4","NAN","NAN","NAN","NAN","NAN"], [1547879,"2026-04-13 14:40:00","7928","5.496","183.3","6.141","183.2","NAN","NAN","NAN","NAN","NAN"], [1547880,"2026-04-13 14:50:00","7929","5.327000000000001","188.8","6.501","192.2","NAN","NAN","NAN","NAN","NAN"], [1547881,"2026-04-13 15:00:00","7930","5.142","185.2","6.174","182.9","NAN","NAN","NAN","NAN","NAN"], [1547882,"2026-04-13 15:10:00","7931","5.029","177.1","5.847","180.9","NAN","NAN","NAN","NAN","NAN"], [1547883,"2026-04-13 15:20:00","7932","4.729","168.1","5.815","175","NAN","NAN","NAN","NAN","NAN"], [1547884,"2026-04-13 15:30:00","7933","4.202","162.2","4.933","163.9","NAN","NAN","NAN","NAN","NAN"], [1547885,"2026-04-13 15:40:00","7934","3.733","162.2","4.443","161","NAN","NAN","NAN","NAN","NAN"], [1547886,"2026-04-13 15:50:00","7935","3.46","162.3","4.214","160.2","NAN","NAN","NAN","NAN","NAN"], [1547887,"2026-04-13 16:00:00","7936","3.313","158.3","4.214","162.2","NAN","NAN","NAN","NAN","NAN"], [1547888,"2026-04-13 16:10:00","7937","3.363","156.3","4.573","163.9","NAN","NAN","NAN","NAN","NAN"], [1547889,"2026-04-13 16:20:00","7938","2.633","149.0","3.626","156.3","NAN","NAN","NAN","NAN","NAN"], [1547890,"2026-04-13 16:30:00","7939","2.478","145.8","3.495","146.8","NAN","NAN","NAN","NAN","NAN"], [1547891,"2026-04-13 16:40:00","7940","2.227","145.9","3.071","148.5","NAN","NAN","NAN","NAN","NAN"], [1547892,"2026-04-13 16:50:00","7941","2.28","129.9","3.855","118.4","NAN","NAN","NAN","NAN","NAN"], [1547893,"2026-04-13 17:00:00","7942","3.273","114.6","4.573","109","NAN","NAN","NAN","NAN","NAN"], [1547894,"2026-04-13 17:10:00","7943","4.138","107.2","5.227","103.2","NAN","NAN","NAN","NAN","NAN"], [1547895,"2026-04-13 17:20:00","7944","4.069","109.4","5.292","111.5","NAN","NAN","NAN","NAN","NAN"], [1547896,"2026-04-13 17:30:00","7945","4.111000000000001","109.7","5.161","106.6","NAN","NAN","NAN","NAN","NAN"], [1547897,"2026-04-13 17:40:00","7946","3.435","115.8","4.214","120.9","NAN","NAN","NAN","NAN","NAN"], [1547898,"2026-04-13 17:50:00","7947","4.159","107.2","4.998","115.7","NAN","NAN","NAN","NAN","NAN"], [1547899,"2026-04-13 18:00:00","7948","4.0969999999999995","107.7","5.063","109.1","NAN","NAN","NAN","NAN","NAN"], [1547900,"2026-04-13 18:10:00","7949","3.395","110.3","4.639","104.3","NAN","NAN","NAN","NAN","NAN"], [1547901,"2026-04-13 18:20:00","7950","3.7289999999999996","111.6","4.965","103.4","NAN","NAN","NAN","NAN","NAN"], [1547902,"2026-04-13 18:30:00","7951","3.488","116.0","5.063","112.7","NAN","NAN","NAN","NAN","NAN"], [1547903,"2026-04-13 18:40:00","7952","3.415","115.1","4.704","121.1","NAN","NAN","NAN","NAN","NAN"], [1547904,"2026-04-13 18:50:00","7953","3.363","114.1","4.312","106.5","NAN","NAN","NAN","NAN","NAN"], [1547905,"2026-04-13 19:00:00","7954","2.479","118.4","3.855","112.4","NAN","NAN","NAN","NAN","NAN"], [1547906,"2026-04-13 19:10:00","7955","1.922","138.4","3.201","133.2","NAN","NAN","NAN","NAN","NAN"], [1547907,"2026-04-13 19:20:00","7956","2.186","141.6","3.234","135.5","NAN","NAN","NAN","NAN","NAN"], [1547908,"2026-04-13 19:30:00","7957","2.066","141.5","3.169","121.7","NAN","NAN","NAN","NAN","NAN"], [1547909,"2026-04-13 19:40:00","7958","2.395","140.5","3.92","118.6","NAN","NAN","NAN","NAN","NAN"], [1547910,"2026-04-13 19:50:00","7959","2.477","143.3","3.724","130","NAN","NAN","NAN","NAN","NAN"], [1547911,"2026-04-13 20:00:00","7960","2.819","143.1","4.149","136.7","NAN","NAN","NAN","NAN","NAN"], [1547912,"2026-04-13 20:10:00","7961","2.758","143.5","3.887","146.6","NAN","NAN","NAN","NAN","NAN"], [1547913,"2026-04-13 20:20:00","7962","2.9960000000000004","144.3","4.247","134.1","NAN","NAN","NAN","NAN","NAN"], [1547914,"2026-04-13 20:30:00","7963","3.529","146.7","4.737","137.4","NAN","NAN","NAN","NAN","NAN"], [1547915,"2026-04-13 20:40:00","7964","3.824","146.7","5.063","138.7","NAN","NAN","NAN","NAN","NAN"], [1547916,"2026-04-13 20:50:00","7965","3.054","142.3","4.247","144.9","NAN","NAN","NAN","NAN","NAN"], [1547917,"2026-04-13 21:00:00","7966","2.804","139.8","4.247","130.8","NAN","NAN","NAN","NAN","NAN"], [1547918,"2026-04-13 21:10:00","7967","2.7880000000000003","133.8","4.933","120","NAN","NAN","NAN","NAN","NAN"], [1547919,"2026-04-13 21:20:00","7968","2.451","138.4","3.724","119.2","NAN","NAN","NAN","NAN","NAN"], [1547920,"2026-04-13 21:30:00","7969","2.719","140.6","4.508","122.2","NAN","NAN","NAN","NAN","NAN"], [1547921,"2026-04-13 21:40:00","7970","2.8760000000000003","147.5","4.508","131.7","NAN","NAN","NAN","NAN","NAN"], [1547922,"2026-04-13 21:50:00","7971","3.1069999999999998","147.5","4.41","148.3","NAN","NAN","NAN","NAN","NAN"], [1547923,"2026-04-13 22:00:00","7972","3.4589999999999996","151.0","4.769","158.2","NAN","NAN","NAN","NAN","NAN"], [1547924,"2026-04-13 22:10:00","7973","2.866","151.9","4.214","153.9","NAN","NAN","NAN","NAN","NAN"], [1547925,"2026-04-13 22:20:00","7974","2.812","150.9","4.181","148.6","NAN","NAN","NAN","NAN","NAN"], [1547926,"2026-04-13 22:30:00","7975","3.4539999999999997","151.4","5.096","139.9","NAN","NAN","NAN","NAN","NAN"], [1547927,"2026-04-13 22:40:00","7976","3.412","150.0","4.998","143.6","NAN","NAN","NAN","NAN","NAN"], [1547928,"2026-04-13 22:50:00","7977","3.8489999999999998","154.0","5.619","157.8","NAN","NAN","NAN","NAN","NAN"], [1547929,"2026-04-13 23:00:00","7978","3.912","152.1","4.965","145.9","NAN","NAN","NAN","NAN","NAN"], [1547930,"2026-04-13 23:10:00","7979","3.623","154.6","4.573","153.2","NAN","NAN","NAN","NAN","NAN"], [1547931,"2026-04-13 23:20:00","7980","3.537","155.0","4.443","158.5","NAN","NAN","NAN","NAN","NAN"], [1547932,"2026-04-13 23:30:00","7981","3.5060000000000002","152.1","4.769","148.6","NAN","NAN","NAN","NAN","NAN"], [1547933,"2026-04-13 23:40:00","7982","3.358","149.0","4.802","149.4","NAN","NAN","NAN","NAN","NAN"], [1547934,"2026-04-13 23:50:00","7983","3.417","149.7","4.606","150.9","NAN","NAN","NAN","NAN","NAN"], [1547935,"2026-04-14 00:00:00","7984","3.1","152.0","4.573","141.3","NAN","NAN","NAN","NAN","NAN"], [1547936,"2026-04-14 00:10:00","7985","3.2960000000000003","155.1","4.083","151.6","NAN","NAN","NAN","NAN","NAN"], [1547937,"2026-04-14 00:20:00","7986","3.109","155.2","4.508","150.9","NAN","NAN","NAN","NAN","NAN"], [1547938,"2026-04-14 00:30:00","7987","2.908","152.0","3.822","152.9","NAN","NAN","NAN","NAN","NAN"], [1547939,"2026-04-14 00:40:00","7988","2.85","152.0","4.933","144.7","NAN","NAN","NAN","NAN","NAN"], [1547940,"2026-04-14 00:50:00","7989","3.187","160.1","3.953","159","NAN","NAN","NAN","NAN","NAN"], [1547941,"2026-04-14 01:00:00","7990","2.211","209.5","3.365","161.7","NAN","NAN","NAN","NAN","NAN"], [1547942,"2026-04-14 01:10:00","7991","3.0410000000000004","272.6","3.985","288.6","NAN","NAN","NAN","NAN","NAN"], [1547943,"2026-04-14 01:20:00","7992","3.397","271.3","4.149","272.5","NAN","NAN","NAN","NAN","NAN"], [1547944,"2026-04-14 01:30:00","7993","2.806","269.1","4.083","265.7","NAN","NAN","NAN","NAN","NAN"], [1547945,"2026-04-14 01:40:00","7994","2.753","275.8","3.169","269","NAN","NAN","NAN","NAN","NAN"], [1547946,"2026-04-14 01:50:00","7995","2.1590000000000003","271.8","2.646","276.4","NAN","NAN","NAN","NAN","NAN"], [1547947,"2026-04-14 02:00:00","7996","2.048","268.2","2.417","267.5","NAN","NAN","NAN","NAN","NAN"], [1547948,"2026-04-14 02:10:00","7997","1.844","285.9","2.548","288.8","NAN","NAN","NAN","NAN","NAN"], [1547949,"2026-04-14 02:20:00","7998","1.74","283.0","2.254","290.1","NAN","NAN","NAN","NAN","NAN"], [1547950,"2026-04-14 02:30:00","7999","2.7880000000000003","299.8","3.626","310.9","NAN","NAN","NAN","NAN","NAN"], [1547951,"2026-04-14 02:40:00","8000","2.1590000000000003","304.0","3.365","293","NAN","NAN","NAN","NAN","NAN"], [1547952,"2026-04-14 02:50:00","8001","2.61","295.3","3.201","293.7","NAN","NAN","NAN","NAN","NAN"], [1547953,"2026-04-14 03:00:00","8002","2.79","296.6","3.299","303.1","NAN","NAN","NAN","NAN","NAN"], [1547954,"2026-04-14 03:10:00","8003","2.7460000000000004","296.4","3.463","295.3","NAN","NAN","NAN","NAN","NAN"], [1547955,"2026-04-14 03:20:00","8004","3.07","291.7","3.855","296.6","NAN","NAN","NAN","NAN","NAN"], [1547956,"2026-04-14 03:30:00","8005","3.569","290.1","4.475","297.4","NAN","NAN","NAN","NAN","NAN"], [1547957,"2026-04-14 03:40:00","8006","3.972","297.5","5.455","302.8","NAN","NAN","NAN","NAN","NAN"], [1547958,"2026-04-14 03:50:00","8007","3.847","302.2","4.606","300.5","NAN","NAN","NAN","NAN","NAN"], [1547959,"2026-04-14 04:00:00","8008","4.611000000000001","303.3","5.651","296.4","NAN","NAN","NAN","NAN","NAN"], [1547960,"2026-04-14 04:10:00","8009","4.9110000000000005","301.1","5.651","304.8","NAN","NAN","NAN","NAN","NAN"], [1547961,"2026-04-14 04:20:00","8010","4.4110000000000005","291.5","5.292","301.1","NAN","NAN","NAN","NAN","NAN"], [1547962,"2026-04-14 04:30:00","8011","4.52","287.8","5.357","290.4","NAN","NAN","NAN","NAN","NAN"], [1547963,"2026-04-14 04:40:00","8012","5.136","288.1","5.978","290.1","NAN","NAN","NAN","NAN","NAN"], [1547964,"2026-04-14 04:50:00","8013","5.235","291.0","6.043","292.7","NAN","NAN","NAN","NAN","NAN"], [1547965,"2026-04-14 05:00:00","8014","4.851","292.3","5.586","295","NAN","NAN","NAN","NAN","NAN"], [1547966,"2026-04-14 05:10:00","8015","4.4030000000000005","295.6","5.194","300.1","NAN","NAN","NAN","NAN","NAN"], [1547967,"2026-04-14 05:20:00","8016","4.756","293.8","5.684","297.2","NAN","NAN","NAN","NAN","NAN"], [1547968,"2026-04-14 05:30:00","8017","5.522","299.6","6.697","299","NAN","NAN","NAN","NAN","NAN"], [1547969,"2026-04-14 05:40:00","8018","5.417999999999999","289.9","6.566","301.9","NAN","NAN","NAN","NAN","NAN"], [1547970,"2026-04-14 05:50:00","8019","4.801","295.9","5.815","290.5","NAN","NAN","NAN","NAN","NAN"], [1547971,"2026-04-14 06:00:00","8020","4.2139999999999995","301.7","5.325","300.1","NAN","NAN","NAN","NAN","NAN"], [1547972,"2026-04-14 06:10:00","8021","3.2769999999999997","298.5","4.377","305.9","NAN","NAN","NAN","NAN","NAN"], [1547973,"2026-04-14 06:20:00","8022","2.989","301.0","3.495","302.3","NAN","NAN","NAN","NAN","NAN"], [1547974,"2026-04-14 06:30:00","8023","3.327","292.4","4.312","287.3","NAN","NAN","NAN","NAN","NAN"], [1547975,"2026-04-14 06:40:00","8024","3.906","296.7","4.737","296","NAN","NAN","NAN","NAN","NAN"], [1547976,"2026-04-14 06:50:00","8025","4.152","290.2","5.031","289.9","NAN","NAN","NAN","NAN","NAN"], [1547977,"2026-04-14 07:00:00","8026","4.456","290.9","5.063","284.4","NAN","NAN","NAN","NAN","NAN"], [1547978,"2026-04-14 07:10:00","8027","4.337","293.7","4.998","290.9","NAN","NAN","NAN","NAN","NAN"], [1547979,"2026-04-14 07:20:00","8028","3.945","294.1","4.671","295.7","NAN","NAN","NAN","NAN","NAN"], [1547980,"2026-04-14 07:30:00","8029","3.345","291.9","4.247","288.2","NAN","NAN","NAN","NAN","NAN"], [1547981,"2026-04-14 07:40:00","8030","3.6439999999999997","287.2","4.737","290.3","NAN","NAN","NAN","NAN","NAN"], [1547982,"2026-04-14 07:50:00","8031","3.555","286.9","4.312","286.8","NAN","NAN","NAN","NAN","NAN"], [1547983,"2026-04-14 08:00:00","8032","3.365","289.5","4.018","292.4","NAN","NAN","NAN","NAN","NAN"], [1547984,"2026-04-14 08:10:00","8033","3.063","289.9","3.822","290.3","NAN","NAN","NAN","NAN","NAN"], [1547985,"2026-04-14 08:20:00","8034","2.8939999999999997","291.9","3.495","296.8","NAN","NAN","NAN","NAN","NAN"], [1547986,"2026-04-14 08:30:00","8035","2.498","288.8","3.365","301.9","NAN","NAN","NAN","NAN","NAN"], [1547987,"2026-04-14 08:40:00","8036","1.919","287.6","2.842","303.6","NAN","NAN","NAN","NAN","NAN"], [1547988,"2026-04-14 08:50:00","8037","1.197","265.0","1.927","268.2","NAN","NAN","NAN","NAN","NAN"], [1547989,"2026-04-14 09:00:00","8038","0.261","286.7","1.176","308.7","NAN","NAN","NAN","NAN","NAN"], [1547990,"2026-04-14 09:10:00","8039","0.376","157.2","1.405","185.7","NAN","NAN","NAN","NAN","NAN"], [1547991,"2026-04-14 09:20:00","8040","0.45299999999999996","124.4","0.947","181.4","NAN","NAN","NAN","NAN","NAN"], [1547992,"2026-04-14 09:30:00","8041","0.644","110.3","1.274","103.7","NAN","NAN","NAN","NAN","NAN"], [1547993,"2026-04-14 09:40:00","8042","1.431","124.7","2.025","143.4","NAN","NAN","NAN","NAN","NAN"], [1547994,"2026-04-14 09:50:00","8043","1.795","145.4","2.417","162.4","NAN","NAN","NAN","NAN","NAN"], [1547995,"2026-04-14 10:00:00","8044","2.3480000000000003","156.0","3.169","155.2","NAN","NAN","NAN","NAN","NAN"], [1547996,"2026-04-14 10:10:00","8045","3.427","161.5","4.083","164.1","NAN","NAN","NAN","NAN","NAN"], [1547997,"2026-04-14 10:20:00","8046","3.48","162.6","3.985","159.7","NAN","NAN","NAN","NAN","NAN"], [1547998,"2026-04-14 10:30:00","8047","3.3960000000000004","160.0","3.953","162.7","NAN","NAN","NAN","NAN","NAN"], [1547999,"2026-04-14 10:40:00","8048","3.8089999999999997","162.2","4.41","160.7","NAN","NAN","NAN","NAN","NAN"], [1548000,"2026-04-14 10:50:00","8049","3.9219999999999997","162.4","4.541","161.9","NAN","NAN","NAN","NAN","NAN"], [1548001,"2026-04-14 11:00:00","8050","4.039","162.6","4.41","159.7","NAN","NAN","NAN","NAN","NAN"], [1548002,"2026-04-14 11:10:00","8051","3.967","166.3","4.573","166.8","NAN","NAN","NAN","NAN","NAN"], [1548003,"2026-04-14 11:20:00","8052","4.1160000000000005","166.8","4.606","168.6","NAN","NAN","NAN","NAN","NAN"], [1548004,"2026-04-14 11:30:00","8053","4.224","167.4","4.802","169.3","NAN","NAN","NAN","NAN","NAN"], [1548005,"2026-04-14 11:40:00","8054","4.541","171.4","5.129","175.6","NAN","NAN","NAN","NAN","NAN"], [1548006,"2026-04-14 11:50:00","8055","4.649","175.0","5.455","170.7","NAN","NAN","NAN","NAN","NAN"], [1548007,"2026-04-14 12:00:00","8056","4.91","177.6","5.717","174","NAN","NAN","NAN","NAN","NAN"], [1548008,"2026-04-14 12:10:00","8057","5.472","181.2","6.305","177.3","NAN","NAN","NAN","NAN","NAN"], [1548009,"2026-04-14 12:20:00","8058","5.685","180.5","6.501","178.1","NAN","NAN","NAN","NAN","NAN"], [1548010,"2026-04-14 12:30:00","8059","5.854","180.9","6.631","182.9","NAN","NAN","NAN","NAN","NAN"], [1548011,"2026-04-14 12:40:00","8060","6.281000000000001","177.5","7.023","177.3","NAN","NAN","NAN","NAN","NAN"], [1548012,"2026-04-14 12:50:00","8061","6.581","178.4","7.415","179.7","NAN","NAN","NAN","NAN","NAN"], [1548013,"2026-04-14 13:00:00","8062","6.3839999999999995","183.8","7.383","181.4","NAN","NAN","NAN","NAN","NAN"], [1548014,"2026-04-14 13:10:00","8063","6.626","186.9","7.611","185.2","NAN","NAN","NAN","NAN","NAN"], [1548015,"2026-04-14 13:20:00","8064","7.03","186.3","7.84","185.1","NAN","NAN","NAN","NAN","NAN"], [1548016,"2026-04-14 13:30:00","8065","7.059","189.1","8.04","189.1","NAN","NAN","NAN","NAN","NAN"], [1548017,"2026-04-14 13:40:00","8066","7.172000000000001","186.2","7.873","189.4","NAN","NAN","NAN","NAN","NAN"], [1548018,"2026-04-14 13:50:00","8067","6.7620000000000005","184.3","7.742","190.9","NAN","NAN","NAN","NAN","NAN"], [1548019,"2026-04-14 14:00:00","8068","6.46","188.1","7.611","178.7","NAN","NAN","NAN","NAN","NAN"], [1548020,"2026-04-14 14:10:00","8069","7.065","192.1","7.84","193","NAN","NAN","NAN","NAN","NAN"], [1548021,"2026-04-14 14:20:00","8070","6.917999999999999","188.6","7.938","188.1","NAN","NAN","NAN","NAN","NAN"], [1548022,"2026-04-14 14:30:00","8071","6.437","187.4","7.546","184.1","NAN","NAN","NAN","NAN","NAN"], [1548023,"2026-04-14 14:40:00","8072","6.559","190.2","7.677","188.5","NAN","NAN","NAN","NAN","NAN"], [1548024,"2026-04-14 14:50:00","8073","6.572","191.1","7.873","190.4","NAN","NAN","NAN","NAN","NAN"], [1548025,"2026-04-14 15:00:00","8074","7.0520000000000005","190.2","8","188.6","NAN","NAN","NAN","NAN","NAN"], [1548026,"2026-04-14 15:10:00","8075","6.742000000000001","189.7","7.742","186.7","NAN","NAN","NAN","NAN","NAN"], [1548027,"2026-04-14 15:20:00","8076","6.461","192.0","7.415","190.2","NAN","NAN","NAN","NAN","NAN"], [1548028,"2026-04-14 15:30:00","8077","6.472","189.8","7.252","189.2","NAN","NAN","NAN","NAN","NAN"], [1548029,"2026-04-14 15:40:00","8078","6.034","188.2","6.86","190.1","NAN","NAN","NAN","NAN","NAN"], [1548030,"2026-04-14 15:50:00","8079","5.836","186.9","6.631","193.5","NAN","NAN","NAN","NAN","NAN"], [1548031,"2026-04-14 16:00:00","8080","5.501","188.8","6.762","187.1","NAN","NAN","NAN","NAN","NAN"], [1548032,"2026-04-14 16:10:00","8081","5.495","187.8","6.435","183.7","NAN","NAN","NAN","NAN","NAN"], [1548033,"2026-04-14 16:20:00","8082","5.255","191.6","6.207","190.3","NAN","NAN","NAN","NAN","NAN"], [1548034,"2026-04-14 16:30:00","8083","4.91","191.5","5.684","185.9","NAN","NAN","NAN","NAN","NAN"], [1548035,"2026-04-14 16:40:00","8084","4.842","191.8","5.455","189.5","NAN","NAN","NAN","NAN","NAN"], [1548036,"2026-04-14 16:50:00","8085","4.607","197.2","5.423","198.4","NAN","NAN","NAN","NAN","NAN"], [1548037,"2026-04-14 17:00:00","8086","4.772","198.3","5.619","202.5","NAN","NAN","NAN","NAN","NAN"], [1548038,"2026-04-14 17:10:00","8087","4.4830000000000005","189.8","5.227","190.7","NAN","NAN","NAN","NAN","NAN"], [1548039,"2026-04-14 17:20:00","8088","4.388999999999999","186.2","5.161","181.9","NAN","NAN","NAN","NAN","NAN"], [1548040,"2026-04-14 17:30:00","8089","4.346","188.8","5.031","185.7","NAN","NAN","NAN","NAN","NAN"], [1548041,"2026-04-14 17:40:00","8090","4.073","194.2","4.9","196.4","NAN","NAN","NAN","NAN","NAN"], [1548042,"2026-04-14 17:50:00","8091","3.4560000000000004","195.8","4.181","200.6","NAN","NAN","NAN","NAN","NAN"], [1548043,"2026-04-14 18:00:00","8092","3.2739999999999996","200.0","3.92","203.9","NAN","NAN","NAN","NAN","NAN"], [1548044,"2026-04-14 18:10:00","8093","3.2439999999999998","199.7","3.789","199.2","NAN","NAN","NAN","NAN","NAN"], [1548045,"2026-04-14 18:20:00","8094","2.952","196.2","3.332","197","NAN","NAN","NAN","NAN","NAN"], [1548046,"2026-04-14 18:30:00","8095","2.565","192.2","3.201","194.1","NAN","NAN","NAN","NAN","NAN"], [1548047,"2026-04-14 18:40:00","8096","2.532","196.7","2.875","200","NAN","NAN","NAN","NAN","NAN"], [1548048,"2026-04-14 18:50:00","8097","2.385","206.1","3.005","210.3","NAN","NAN","NAN","NAN","NAN"], [1548049,"2026-04-14 19:00:00","8098","3.0180000000000002","215.6","3.626","216.5","NAN","NAN","NAN","NAN","NAN"], [1548050,"2026-04-14 19:10:00","8099","3.386","224.6","4.312","219.5","NAN","NAN","NAN","NAN","NAN"], [1548051,"2026-04-14 19:20:00","8100","3.4","243.8","4.377","242.4","NAN","NAN","NAN","NAN","NAN"], [1548052,"2026-04-14 19:30:00","8101","3.043","248.6","3.985","255.5","NAN","NAN","NAN","NAN","NAN"], [1548053,"2026-04-14 19:40:00","8102","2.91","252.3","3.92","256.4","NAN","NAN","NAN","NAN","NAN"], [1548054,"2026-04-14 19:50:00","8103","2.958","248.9","3.855","256.6","NAN","NAN","NAN","NAN","NAN"], [1548055,"2026-04-14 20:00:00","8104","3.097","254.3","3.691","254.9","NAN","NAN","NAN","NAN","NAN"], [1548056,"2026-04-14 20:10:00","8105","2.948","256.8","3.43","261.5","NAN","NAN","NAN","NAN","NAN"], [1548057,"2026-04-14 20:20:00","8106","2.407","265.0","3.365","255.1","NAN","NAN","NAN","NAN","NAN"], [1548058,"2026-04-14 20:30:00","8107","2.452","259.2","2.973","258.3","NAN","NAN","NAN","NAN","NAN"], [1548059,"2026-04-14 20:40:00","8108","2.458","247.3","3.201","251.8","NAN","NAN","NAN","NAN","NAN"], [1548060,"2026-04-14 20:50:00","8109","2.106","242.1","2.94","240.9","NAN","NAN","NAN","NAN","NAN"], [1548061,"2026-04-14 21:00:00","8110","2.1590000000000003","245.9","2.907","258.9","NAN","NAN","NAN","NAN","NAN"], [1548062,"2026-04-14 21:10:00","8111","2.447","250.3","3.136","249.3","NAN","NAN","NAN","NAN","NAN"], [1548063,"2026-04-14 21:20:00","8112","2.256","249.0","2.711","249.4","NAN","NAN","NAN","NAN","NAN"], [1548064,"2026-04-14 21:30:00","8113","2.037","238.1","2.679","222.2","NAN","NAN","NAN","NAN","NAN"], [1548065,"2026-04-14 21:40:00","8114","1.8880000000000001","246.9","2.581","234.6","NAN","NAN","NAN","NAN","NAN"], [1548066,"2026-04-14 21:50:00","8115","2.302","251.7","3.005","234.9","NAN","NAN","NAN","NAN","NAN"], [1548067,"2026-04-14 22:00:00","8116","2.006","254.5","2.613","256.3","NAN","NAN","NAN","NAN","NAN"], [1548068,"2026-04-14 22:10:00","8117","2.221","266.7","2.711","259.4","NAN","NAN","NAN","NAN","NAN"], [1548069,"2026-04-14 22:20:00","8118","2.614","268.7","3.038","262.2","NAN","NAN","NAN","NAN","NAN"], [1548070,"2026-04-14 22:30:00","8119","2.591","262.7","3.201","263","NAN","NAN","NAN","NAN","NAN"], [1548071,"2026-04-14 22:40:00","8120","2.29","265.6","2.711","259.6","NAN","NAN","NAN","NAN","NAN"], [1548072,"2026-04-14 22:50:00","8121","2.384","276.5","3.103","265","NAN","NAN","NAN","NAN","NAN"], [1548073,"2026-04-14 23:00:00","8122","2.272","288.2","2.907","298.6","NAN","NAN","NAN","NAN","NAN"], [1548074,"2026-04-14 23:10:00","8123","2.01","283.6","2.581","301.4","NAN","NAN","NAN","NAN","NAN"], [1548075,"2026-04-14 23:20:00","8124","1.71","281.2","2.221","272.9","NAN","NAN","NAN","NAN","NAN"], [1548076,"2026-04-14 23:30:00","8125","1.4509999999999998","276.3","2.123","264.9","NAN","NAN","NAN","NAN","NAN"], [1548077,"2026-04-14 23:40:00","8126","1.218","265.2","1.895","277.9","NAN","NAN","NAN","NAN","NAN"], [1548078,"2026-04-14 23:50:00","8127","1.7080000000000002","282.0","2.123","275.5","NAN","NAN","NAN","NAN","NAN"], [1548079,"2026-04-15 00:00:00","8128","1.319","281.9","1.797","263.1","NAN","NAN","NAN","NAN","NAN"], [1548080,"2026-04-15 00:10:00","8129","1.1159999999999999","278.6","1.666","260.8","NAN","NAN","NAN","NAN","NAN"], [1548081,"2026-04-15 00:20:00","8130","1.285","264.2","1.927","254.6","NAN","NAN","NAN","NAN","NAN"], [1548082,"2026-04-15 00:30:00","8131","1.406","257.3","1.993","265.6","NAN","NAN","NAN","NAN","NAN"], [1548083,"2026-04-15 00:40:00","8132","1.96","263.1","2.352","263.6","NAN","NAN","NAN","NAN","NAN"], [1548084,"2026-04-15 00:50:00","8133","1.4780000000000002","260.7","2.025","262.8","NAN","NAN","NAN","NAN","NAN"], [1548085,"2026-04-15 01:00:00","8134","0.968","250.7","1.535","264.4","NAN","NAN","NAN","NAN","NAN"], [1548086,"2026-04-15 01:10:00","8135","1.374","250.4","1.829","256.4","NAN","NAN","NAN","NAN","NAN"], [1548087,"2026-04-15 01:20:00","8136","1.443","253.5","1.895","256.8","NAN","NAN","NAN","NAN","NAN"], [1548088,"2026-04-15 01:30:00","8137","1.7","264.1","2.091","266.3","NAN","NAN","NAN","NAN","NAN"], [1548089,"2026-04-15 01:40:00","8138","1.296","266.6","2.091","266.4","NAN","NAN","NAN","NAN","NAN"], [1548090,"2026-04-15 01:50:00","8139","0.995","257.5","1.274","265.2","NAN","NAN","NAN","NAN","NAN"], [1548091,"2026-04-15 02:00:00","8140","1.124","259.7","1.666","251.6","NAN","NAN","NAN","NAN","NAN"], [1548092,"2026-04-15 02:10:00","8141","2.062","267.5","2.581","252.2","NAN","NAN","NAN","NAN","NAN"], [1548093,"2026-04-15 02:20:00","8142","2.7910000000000004","271.1","3.332","266.2","NAN","NAN","NAN","NAN","NAN"], [1548094,"2026-04-15 02:30:00","8143","2.716","268.4","3.234","276.5","NAN","NAN","NAN","NAN","NAN"], [1548095,"2026-04-15 02:40:00","8144","2.6210000000000004","272.7","3.234","277.9","NAN","NAN","NAN","NAN","NAN"], [1548096,"2026-04-15 02:50:00","8145","2.734","278.7","3.169","274.7","NAN","NAN","NAN","NAN","NAN"], [1548097,"2026-04-15 03:00:00","8146","2.778","276.8","3.201","273","NAN","NAN","NAN","NAN","NAN"], [1548098,"2026-04-15 03:10:00","8147","2.685","279.5","3.299","284","NAN","NAN","NAN","NAN","NAN"], [1548099,"2026-04-15 03:20:00","8148","1.702","282.9","2.613","285.8","NAN","NAN","NAN","NAN","NAN"], [1548100,"2026-04-15 03:30:00","8149","2.1069999999999998","278.4","3.038","274.4","NAN","NAN","NAN","NAN","NAN"], [1548101,"2026-04-15 03:40:00","8150","2.7310000000000003","273.6","3.234","277.9","NAN","NAN","NAN","NAN","NAN"], [1548102,"2026-04-15 03:50:00","8151","2.483","273.3","3.005","277.6","NAN","NAN","NAN","NAN","NAN"], [1548103,"2026-04-15 04:00:00","8152","2.4019999999999997","277.0","3.169","276.9","NAN","NAN","NAN","NAN","NAN"], [1548104,"2026-04-15 04:10:00","8153","3.0460000000000003","276.3","3.561","274.6","NAN","NAN","NAN","NAN","NAN"], [1548105,"2026-04-15 04:20:00","8154","2.865","278.0","3.593","270.1","NAN","NAN","NAN","NAN","NAN"], [1548106,"2026-04-15 04:30:00","8155","2.7539999999999996","278.5","3.593","269.5","NAN","NAN","NAN","NAN","NAN"], [1548107,"2026-04-15 04:40:00","8156","3.5469999999999997","280.2","4.312","284.5","NAN","NAN","NAN","NAN","NAN"], [1548108,"2026-04-15 04:50:00","8157","3.617","276.5","4.541","280.5","NAN","NAN","NAN","NAN","NAN"], [1548109,"2026-04-15 05:00:00","8158","3.04","283.3","3.757","285.2","NAN","NAN","NAN","NAN","NAN"], [1548110,"2026-04-15 05:10:00","8159","2.6289999999999996","278.4","3.332","267","NAN","NAN","NAN","NAN","NAN"], [1548111,"2026-04-15 05:20:00","8160","2.674","279.8","3.169","280.6","NAN","NAN","NAN","NAN","NAN"], [1548112,"2026-04-15 05:30:00","8161","2.505","282.7","3.071","285.7","NAN","NAN","NAN","NAN","NAN"], [1548113,"2026-04-15 05:40:00","8162","2.861","280.4","3.365","282.2","NAN","NAN","NAN","NAN","NAN"], [1548114,"2026-04-15 05:50:00","8163","2.6239999999999997","282.4","3.234","286.2","NAN","NAN","NAN","NAN","NAN"], [1548115,"2026-04-15 06:00:00","8164","2.679","284.1","3.136","285.9","NAN","NAN","NAN","NAN","NAN"], [1548116,"2026-04-15 06:10:00","8165","2.505","278.0","2.94","275.5","NAN","NAN","NAN","NAN","NAN"], [1548117,"2026-04-15 06:20:00","8166","2.6889999999999996","274.3","3.267","275.5","NAN","NAN","NAN","NAN","NAN"], [1548118,"2026-04-15 06:30:00","8167","3.362","281.5","4.41","278.8","NAN","NAN","NAN","NAN","NAN"], [1548119,"2026-04-15 06:40:00","8168","3.285","286.0","4.051","279","NAN","NAN","NAN","NAN","NAN"], [1548120,"2026-04-15 06:50:00","8169","2.9139999999999997","297.9","3.92","291.8","NAN","NAN","NAN","NAN","NAN"], [1548121,"2026-04-15 07:00:00","8170","2.8489999999999998","300.9","3.822","300.1","NAN","NAN","NAN","NAN","NAN"], [1548122,"2026-04-15 07:10:00","8171","2.51","298.0","3.267","308.4","NAN","NAN","NAN","NAN","NAN"], [1548123,"2026-04-15 07:20:00","8172","2.092","301.2","2.907","296.1","NAN","NAN","NAN","NAN","NAN"], [1548124,"2026-04-15 07:30:00","8173","2.362","283.2","3.789","284.1","NAN","NAN","NAN","NAN","NAN"], [1548125,"2026-04-15 07:40:00","8174","1.99","287.6","3.43","284.5","NAN","NAN","NAN","NAN","NAN"], [1548126,"2026-04-15 07:50:00","8175","1.946","264.2","2.581","265.1","NAN","NAN","NAN","NAN","NAN"], [1548127,"2026-04-15 08:00:00","8176","1.062","267.8","2.254","279.5","NAN","NAN","NAN","NAN","NAN"], [1548128,"2026-04-15 08:10:00","8177","0.41700000000000004","295.7","1.209","286.9","NAN","NAN","NAN","NAN","NAN"], [1548129,"2026-04-15 08:20:00","8178","1.5319999999999998","61.4","3.691","49.83","NAN","NAN","NAN","NAN","NAN"], [1548130,"2026-04-15 08:30:00","8179","2.963","60.29","3.495","55.68","NAN","NAN","NAN","NAN","NAN"], [1548131,"2026-04-15 08:40:00","8180","2.181","50.04","3.038","55.49","NAN","NAN","NAN","NAN","NAN"], [1548132,"2026-04-15 08:50:00","8181","2.6860000000000004","55.53","3.593","41.97","NAN","NAN","NAN","NAN","NAN"], [1548133,"2026-04-15 09:00:00","8182","3.1910000000000003","55.44","3.789","48.62","NAN","NAN","NAN","NAN","NAN"], [1548134,"2026-04-15 09:10:00","8183","2.889","55.04","3.659","51.92","NAN","NAN","NAN","NAN","NAN"], [1548135,"2026-04-15 09:20:00","8184","3.3110000000000004","57.07","4.116","55.43","NAN","NAN","NAN","NAN","NAN"], [1548136,"2026-04-15 09:30:00","8185","3.9739999999999998","59.13","4.9","53.38","NAN","NAN","NAN","NAN","NAN"], [1548137,"2026-04-15 09:40:00","8186","4.0760000000000005","63.83","4.769","58.05","NAN","NAN","NAN","NAN","NAN"], [1548138,"2026-04-15 09:50:00","8187","4.1530000000000005","76.58","4.573","82.9","NAN","NAN","NAN","NAN","NAN"], [1548139,"2026-04-15 10:00:00","8188","4.156000000000001","86.0","4.639","81","NAN","NAN","NAN","NAN","NAN"], [1548140,"2026-04-15 10:10:00","8189","3.975","95.1","4.475","94.4","NAN","NAN","NAN","NAN","NAN"], [1548141,"2026-04-15 10:20:00","8190","3.545","107.7","4.018","95.2","NAN","NAN","NAN","NAN","NAN"], [1548142,"2026-04-15 10:30:00","8191","3.602","112.6","4.475","118.4","NAN","NAN","NAN","NAN","NAN"], [1548143,"2026-04-15 10:40:00","8192","2.807","123.4","4.443","113.1","NAN","NAN","NAN","NAN","NAN"], [1548144,"2026-04-15 10:50:00","8193","2.842","120.9","4.214","114.4","NAN","NAN","NAN","NAN","NAN"], [1548145,"2026-04-15 11:00:00","8194","2.583","126.2","3.92","118.2","NAN","NAN","NAN","NAN","NAN"], [1548146,"2026-04-15 11:10:00","8195","1.882","141.9","2.646","119.2","NAN","NAN","NAN","NAN","NAN"], [1548147,"2026-04-15 11:20:00","8196","1.827","141.7","2.679","151.1","NAN","NAN","NAN","NAN","NAN"], [1548148,"2026-04-15 11:30:00","8197","2.137","145.6","2.973","147.5","NAN","NAN","NAN","NAN","NAN"], [1548149,"2026-04-15 11:40:00","8198","2.772","161.0","3.724","172.7","NAN","NAN","NAN","NAN","NAN"], [1548150,"2026-04-15 11:50:00","8199","3.1919999999999997","165.5","3.659","159.4","NAN","NAN","NAN","NAN","NAN"], [1548151,"2026-04-15 12:00:00","8200","3.1660000000000004","174.0","3.659","172.8","NAN","NAN","NAN","NAN","NAN"], [1548152,"2026-04-15 12:10:00","8201","3.21","183.5","3.757","175.8","NAN","NAN","NAN","NAN","NAN"], [1548153,"2026-04-15 12:20:00","8202","3.676","183.8","4.149","182.3","NAN","NAN","NAN","NAN","NAN"], [1548154,"2026-04-15 12:30:00","8203","3.8710000000000004","183.8","4.639","186.2","NAN","NAN","NAN","NAN","NAN"], [1548155,"2026-04-15 12:40:00","8204","4.0","197.6","4.835","195.3","NAN","NAN","NAN","NAN","NAN"], [1548156,"2026-04-15 12:50:00","8205","4.427","197.9","5.619","198.1","NAN","NAN","NAN","NAN","NAN"], [1548157,"2026-04-15 13:00:00","8206","5.132000000000001","200.4","5.88","196.1","NAN","NAN","NAN","NAN","NAN"], [1548158,"2026-04-15 13:10:00","8207","4.681","198.1","5.488","200.9","NAN","NAN","NAN","NAN","NAN"], [1548159,"2026-04-15 13:20:00","8208","4.638","199.7","5.619","200.4","NAN","NAN","NAN","NAN","NAN"], [1548160,"2026-04-15 13:30:00","8209","4.66","194.6","5.651","195.6","NAN","NAN","NAN","NAN","NAN"], [1548161,"2026-04-15 13:40:00","8210","4.572","188.5","5.586","186.2","NAN","NAN","NAN","NAN","NAN"], [1548162,"2026-04-15 13:50:00","8211","4.617","182.4","5.227","188","NAN","NAN","NAN","NAN","NAN"], [1548163,"2026-04-15 14:00:00","8212","4.708","191.6","5.39","191.4","NAN","NAN","NAN","NAN","NAN"], [1548164,"2026-04-15 14:10:00","8213","4.596","185.4","5.39","186.4","NAN","NAN","NAN","NAN","NAN"], [1548165,"2026-04-15 14:20:00","8214","4.503","191.7","5.325","193.1","NAN","NAN","NAN","NAN","NAN"], [1548166,"2026-04-15 14:30:00","8215","4.115","188.6","4.933","182.2","NAN","NAN","NAN","NAN","NAN"], [1548167,"2026-04-15 14:40:00","8216","4.374","189.8","5.031","187","NAN","NAN","NAN","NAN","NAN"], [1548168,"2026-04-15 14:50:00","8217","4.676","192.3","5.325","196.6","NAN","NAN","NAN","NAN","NAN"], [1548169,"2026-04-15 15:00:00","8218","4.681","189.4","5.194","195.8","NAN","NAN","NAN","NAN","NAN"], [1548170,"2026-04-15 15:10:00","8219","4.327","188.3","4.9","191.4","NAN","NAN","NAN","NAN","NAN"], [1548171,"2026-04-15 15:20:00","8220","4.152","190.9","4.769","197.8","NAN","NAN","NAN","NAN","NAN"], [1548172,"2026-04-15 15:30:00","8221","3.7769999999999997","190.8","4.443","200.6","NAN","NAN","NAN","NAN","NAN"], [1548173,"2026-04-15 15:40:00","8222","3.4819999999999998","187.1","4.312","185.4","NAN","NAN","NAN","NAN","NAN"], [1548174,"2026-04-15 15:50:00","8223","3.362","178.6","4.051","170.7","NAN","NAN","NAN","NAN","NAN"], [1548175,"2026-04-15 16:00:00","8224","3.158","187.5","3.822","170.8","NAN","NAN","NAN","NAN","NAN"], [1548176,"2026-04-15 16:10:00","8225","2.8560000000000003","181.7","3.561","184.7","NAN","NAN","NAN","NAN","NAN"], [1548177,"2026-04-15 16:20:00","8226","3.4939999999999998","181.5","4.181","180.8","NAN","NAN","NAN","NAN","NAN"], [1548178,"2026-04-15 16:30:00","8227","4.325","189.6","4.867","197.5","NAN","NAN","NAN","NAN","NAN"], [1548179,"2026-04-15 16:40:00","8228","4.9110000000000005","201.6","6.011","206.6","NAN","NAN","NAN","NAN","NAN"], [1548180,"2026-04-15 16:50:00","8229","5.078","200.6","5.782","207.9","NAN","NAN","NAN","NAN","NAN"], [1548181,"2026-04-15 17:00:00","8230","4.746","198.1","5.88","206.5","NAN","NAN","NAN","NAN","NAN"], [1548182,"2026-04-15 17:10:00","8231","5.943","201.5","6.827","200.4","NAN","NAN","NAN","NAN","NAN"], [1548183,"2026-04-15 17:20:00","8232","6.5760000000000005","205.4","7.807","207.4","NAN","NAN","NAN","NAN","NAN"], [1548184,"2026-04-15 17:30:00","8233","6.32","205.7","7.154","207.2","NAN","NAN","NAN","NAN","NAN"], [1548185,"2026-04-15 17:40:00","8234","6.349","205.6","7.089","209.5","NAN","NAN","NAN","NAN","NAN"], [1548186,"2026-04-15 17:50:00","8235","6.381","208.6","7.971","210.6","NAN","NAN","NAN","NAN","NAN"], [1548187,"2026-04-15 18:00:00","8236","6.605","209.6","7.971","213.2","NAN","NAN","NAN","NAN","NAN"], [1548188,"2026-04-15 18:10:00","8237","6.279","206.7","7.285","205.7","NAN","NAN","NAN","NAN","NAN"], [1548189,"2026-04-15 18:20:00","8238","6.239","205.3","7.317","209","NAN","NAN","NAN","NAN","NAN"], [1548190,"2026-04-15 18:30:00","8239","6.041","203.3","7.154","201.3","NAN","NAN","NAN","NAN","NAN"], [1548191,"2026-04-15 18:40:00","8240","5.675","200.1","6.599","202","NAN","NAN","NAN","NAN","NAN"], [1548192,"2026-04-15 18:50:00","8241","5.287999999999999","202.4","6.141","199.9","NAN","NAN","NAN","NAN","NAN"], [1548193,"2026-04-15 19:00:00","8242","5.178999999999999","201.6","6.076","206.4","NAN","NAN","NAN","NAN","NAN"], [1548194,"2026-04-15 19:10:00","8243","4.931","203.8","5.978","204","NAN","NAN","NAN","NAN","NAN"], [1548195,"2026-04-15 19:20:00","8244","5.064","200.1","5.684","201.7","NAN","NAN","NAN","NAN","NAN"], [1548196,"2026-04-15 19:30:00","8245","4.595","199.1","5.357","199.6","NAN","NAN","NAN","NAN","NAN"], [1548197,"2026-04-15 19:40:00","8246","4.268","204.3","4.965","207","NAN","NAN","NAN","NAN","NAN"], [1548198,"2026-04-15 19:50:00","8247","3.82","196.0","4.41","196.4","NAN","NAN","NAN","NAN","NAN"], [1548199,"2026-04-15 20:00:00","8248","3.858","195.6","4.377","204.9","NAN","NAN","NAN","NAN","NAN"], [1548200,"2026-04-15 20:10:00","8249","3.9539999999999997","197.6","4.606","194","NAN","NAN","NAN","NAN","NAN"], [1548201,"2026-04-15 20:20:00","8250","4.012","202.5","4.639","204.3","NAN","NAN","NAN","NAN","NAN"], [1548202,"2026-04-15 20:30:00","8251","4.4510000000000005","203.4","4.933","203","NAN","NAN","NAN","NAN","NAN"], [1548203,"2026-04-15 20:40:00","8252","4.558","203.8","5.455","203.7","NAN","NAN","NAN","NAN","NAN"], [1548204,"2026-04-15 20:50:00","8253","4.569","211.5","5.357","209","NAN","NAN","NAN","NAN","NAN"], [1548205,"2026-04-15 21:00:00","8254","4.64","213.3","5.553","218.1","NAN","NAN","NAN","NAN","NAN"], [1548206,"2026-04-15 21:10:00","8255","4.57","213.3","5.488","213","NAN","NAN","NAN","NAN","NAN"], [1548207,"2026-04-15 21:20:00","8256","4.688","218.2","5.978","215.2","NAN","NAN","NAN","NAN","NAN"], [1548208,"2026-04-15 21:30:00","8257","4.876","226.1","6.631","233.6","NAN","NAN","NAN","NAN","NAN"], [1548209,"2026-04-15 21:40:00","8258","4.533","235.8","6.109","249.8","NAN","NAN","NAN","NAN","NAN"], [1548210,"2026-04-15 21:50:00","8259","3.55","247.7","4.867","237.9","NAN","NAN","NAN","NAN","NAN"], [1548211,"2026-04-15 22:00:00","8260","3.622","252.2","4.541","250.5","NAN","NAN","NAN","NAN","NAN"], [1548212,"2026-04-15 22:10:00","8261","3.463","253.8","4.181","260.9","NAN","NAN","NAN","NAN","NAN"], [1548213,"2026-04-15 22:20:00","8262","2.758","265.7","3.397","258.7","NAN","NAN","NAN","NAN","NAN"], [1548214,"2026-04-15 22:30:00","8263","3.199","267.3","3.92","268.5","NAN","NAN","NAN","NAN","NAN"], [1548215,"2026-04-15 22:40:00","8264","3.549","265.0","3.953","268.6","NAN","NAN","NAN","NAN","NAN"], [1548216,"2026-04-15 22:50:00","8265","3.012","262.7","4.377","272.1","NAN","NAN","NAN","NAN","NAN"], [1548217,"2026-04-15 23:00:00","8266","2.4","268.6","3.397","269.9","NAN","NAN","NAN","NAN","NAN"], [1548218,"2026-04-15 23:10:00","8267","2.178","247.4","2.907","253.4","NAN","NAN","NAN","NAN","NAN"], [1548219,"2026-04-15 23:20:00","8268","1.972","225.9","2.385","239.9","NAN","NAN","NAN","NAN","NAN"], [1548220,"2026-04-15 23:30:00","8269","2.373","215.0","2.777","215","NAN","NAN","NAN","NAN","NAN"], [1548221,"2026-04-15 23:40:00","8270","2.75","229.7","3.463","234.8","NAN","NAN","NAN","NAN","NAN"], [1548222,"2026-04-15 23:50:00","8271","3.6239999999999997","253.9","4.41","247.4","NAN","NAN","NAN","NAN","NAN"], [1548223,"2026-04-16 00:00:00","8272","3.1210000000000004","257.2","3.887","255.4","NAN","NAN","NAN","NAN","NAN"], [1548224,"2026-04-16 00:10:00","8273","2.6710000000000003","272.2","3.299","283.6","NAN","NAN","NAN","NAN","NAN"], [1548225,"2026-04-16 00:20:00","8274","3.237","278.5","4.018","280.6","NAN","NAN","NAN","NAN","NAN"], [1548226,"2026-04-16 00:30:00","8275","2.576","266.4","3.201","267.4","NAN","NAN","NAN","NAN","NAN"], [1548227,"2026-04-16 00:40:00","8276","1.73","272.6","2.483","267.6","NAN","NAN","NAN","NAN","NAN"], [1548228,"2026-04-16 00:50:00","8277","1.1440000000000001","252.9","1.47","261.3","NAN","NAN","NAN","NAN","NAN"], [1548229,"2026-04-16 01:00:00","8278","1.3030000000000002","244.0","1.666","254","NAN","NAN","NAN","NAN","NAN"], [1548230,"2026-04-16 01:10:00","8279","1.485","262.4","1.895","266.9","NAN","NAN","NAN","NAN","NAN"], [1548231,"2026-04-16 01:20:00","8280","2.218","263.7","2.973","269","NAN","NAN","NAN","NAN","NAN"], [1548232,"2026-04-16 01:30:00","8281","1.736","269.5","2.744","265.5","NAN","NAN","NAN","NAN","NAN"], [1548233,"2026-04-16 01:40:00","8282","1.25","272.9","1.535","274.4","NAN","NAN","NAN","NAN","NAN"], [1548234,"2026-04-16 01:50:00","8283","1.5630000000000002","285.5","1.993","286.7","NAN","NAN","NAN","NAN","NAN"], [1548235,"2026-04-16 02:00:00","8284","1.405","279.4","1.699","285.2","NAN","NAN","NAN","NAN","NAN"], [1548236,"2026-04-16 02:10:00","8285","1.024","277.1","1.274","251.8","NAN","NAN","NAN","NAN","NAN"], [1548237,"2026-04-16 02:20:00","8286","1.365","285.1","1.666","289.7","NAN","NAN","NAN","NAN","NAN"], [1548238,"2026-04-16 02:30:00","8287","1.89","279.4","2.45","276","NAN","NAN","NAN","NAN","NAN"], [1548239,"2026-04-16 02:40:00","8288","2.119","277.7","2.744","279.2","NAN","NAN","NAN","NAN","NAN"], [1548240,"2026-04-16 02:50:00","8289","1.4280000000000002","287.4","1.96","282.4","NAN","NAN","NAN","NAN","NAN"], [1548241,"2026-04-16 03:00:00","8290","2.3569999999999998","280.3","3.005","279.5","NAN","NAN","NAN","NAN","NAN"], [1548242,"2026-04-16 03:10:00","8291","2.864","273.7","3.267","269.8","NAN","NAN","NAN","NAN","NAN"], [1548243,"2026-04-16 03:20:00","8292","2.2159999999999997","277.2","3.071","276.8","NAN","NAN","NAN","NAN","NAN"], [1548244,"2026-04-16 03:30:00","8293","2.161","275.4","2.973","270.4","NAN","NAN","NAN","NAN","NAN"], [1548245,"2026-04-16 03:40:00","8294","3.266","272.1","4.083","267.2","NAN","NAN","NAN","NAN","NAN"], [1548246,"2026-04-16 03:50:00","8295","4.064","276.0","4.443","277.3","NAN","NAN","NAN","NAN","NAN"], [1548247,"2026-04-16 04:00:00","8296","4.112","274.7","4.639","272.8","NAN","NAN","NAN","NAN","NAN"], [1548248,"2026-04-16 04:10:00","8297","4.0169999999999995","276.5","4.737","271.9","NAN","NAN","NAN","NAN","NAN"], [1548249,"2026-04-16 04:20:00","8298","3.259","280.4","3.92","274.8","NAN","NAN","NAN","NAN","NAN"], [1548250,"2026-04-16 04:30:00","8299","3.2560000000000002","279.0","3.855","279.7","NAN","NAN","NAN","NAN","NAN"], [1548251,"2026-04-16 04:40:00","8300","2.9560000000000004","273.5","3.626","270.2","NAN","NAN","NAN","NAN","NAN"], [1548252,"2026-04-16 04:50:00","8301","2.9189999999999996","274.6","3.593","278.4","NAN","NAN","NAN","NAN","NAN"], [1548253,"2026-04-16 05:00:00","8302","3.55","272.1","4.247","273.7","NAN","NAN","NAN","NAN","NAN"], [1548254,"2026-04-16 05:10:00","8303","3.0860000000000003","274.7","3.822","273.7","NAN","NAN","NAN","NAN","NAN"], [1548255,"2026-04-16 05:20:00","8304","2.577","272.5","2.94","285.3","NAN","NAN","NAN","NAN","NAN"], [1548256,"2026-04-16 05:30:00","8305","2.435","283.2","2.94","303.6","NAN","NAN","NAN","NAN","NAN"], [1548257,"2026-04-16 05:40:00","8306","2.276","281.5","3.103","277.1","NAN","NAN","NAN","NAN","NAN"], [1548258,"2026-04-16 05:50:00","8307","2.653","273.6","3.626","270.3","NAN","NAN","NAN","NAN","NAN"], [1548259,"2026-04-16 06:00:00","8308","2.734","266.3","3.495","270.7","NAN","NAN","NAN","NAN","NAN"], [1548260,"2026-04-16 06:10:00","8309","3.359","265.1","3.887","264","NAN","NAN","NAN","NAN","NAN"], [1548261,"2026-04-16 06:20:00","8310","3.411","264.3","3.92","267.5","NAN","NAN","NAN","NAN","NAN"], [1548262,"2026-04-16 06:30:00","8311","3.5869999999999997","271.5","4.181","269.2","NAN","NAN","NAN","NAN","NAN"], [1548263,"2026-04-16 06:40:00","8312","2.892","279.4","3.789","277.3","NAN","NAN","NAN","NAN","NAN"], [1548264,"2026-04-16 06:50:00","8313","2.555","279.2","3.169","276.7","NAN","NAN","NAN","NAN","NAN"], [1548265,"2026-04-16 07:00:00","8314","2.358","277.7","2.711","270.4","NAN","NAN","NAN","NAN","NAN"], [1548266,"2026-04-16 07:10:00","8315","2.674","266.6","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1548267,"2026-04-16 07:20:00","8316","2.6189999999999998","270.3","3.038","271.1","NAN","NAN","NAN","NAN","NAN"], [1548268,"2026-04-16 07:30:00","8317","2.187","304.4","2.711","286","NAN","NAN","NAN","NAN","NAN"], [1548269,"2026-04-16 07:40:00","8318","1.8090000000000002","319.5","2.483","317","NAN","NAN","NAN","NAN","NAN"], [1548270,"2026-04-16 07:50:00","8319","1.265","14.35","1.666","28.37","NAN","NAN","NAN","NAN","NAN"], [1548271,"2026-04-16 08:00:00","8320","1.3719999999999999","15.3","1.764","23.63","NAN","NAN","NAN","NAN","NAN"], [1548272,"2026-04-16 08:10:00","8321","1.761","38.75","2.123","38.64","NAN","NAN","NAN","NAN","NAN"], [1548273,"2026-04-16 08:20:00","8322","1.514","47.62","2.352","37.84","NAN","NAN","NAN","NAN","NAN"], [1548274,"2026-04-16 08:30:00","8323","1.835","50.36","2.581","50.46","NAN","NAN","NAN","NAN","NAN"], [1548275,"2026-04-16 08:40:00","8324","1.92","53.03","2.809","46.62","NAN","NAN","NAN","NAN","NAN"], [1548276,"2026-04-16 08:50:00","8325","2.157","53.55","2.842","51.04","NAN","NAN","NAN","NAN","NAN"], [1548277,"2026-04-16 09:00:00","8326","1.4709999999999999","86.3","2.254","65.62","NAN","NAN","NAN","NAN","NAN"], [1548278,"2026-04-16 09:10:00","8327","1.202","117.1","1.666","107.9","NAN","NAN","NAN","NAN","NAN"], [1548279,"2026-04-16 09:20:00","8328","1.1440000000000001","128.0","1.731","120.5","NAN","NAN","NAN","NAN","NAN"], [1548280,"2026-04-16 09:30:00","8329","1.597","147.5","2.221","152.8","NAN","NAN","NAN","NAN","NAN"], [1548281,"2026-04-16 09:40:00","8330","1.35","140.3","1.993","155.6","NAN","NAN","NAN","NAN","NAN"], [1548282,"2026-04-16 09:50:00","8331","1.7830000000000001","148.9","2.417","158.4","NAN","NAN","NAN","NAN","NAN"], [1548283,"2026-04-16 10:00:00","8332","1.795","146.3","2.417","161.9","NAN","NAN","NAN","NAN","NAN"], [1548284,"2026-04-16 10:10:00","8333","1.4469999999999998","139.4","2.091","160.5","NAN","NAN","NAN","NAN","NAN"], [1548285,"2026-04-16 10:20:00","8334","1.683","153.4","2.352","161","NAN","NAN","NAN","NAN","NAN"], [1548286,"2026-04-16 10:30:00","8335","2.455","160.3","3.397","162.1","NAN","NAN","NAN","NAN","NAN"], [1548287,"2026-04-16 10:40:00","8336","2.717","165.1","3.201","167.8","NAN","NAN","NAN","NAN","NAN"], [1548288,"2026-04-16 10:50:00","8337","2.6489999999999996","164.5","3.169","175.7","NAN","NAN","NAN","NAN","NAN"], [1548289,"2026-04-16 11:00:00","8338","3.2289999999999996","178.4","3.855","179.7","NAN","NAN","NAN","NAN","NAN"], [1548290,"2026-04-16 11:10:00","8339","3.8339999999999996","181.1","4.443","184.4","NAN","NAN","NAN","NAN","NAN"], [1548291,"2026-04-16 11:20:00","8340","3.9989999999999997","183.3","4.671","181.2","NAN","NAN","NAN","NAN","NAN"], [1548292,"2026-04-16 11:30:00","8341","3.992","187.7","5.031","187.2","NAN","NAN","NAN","NAN","NAN"], [1548293,"2026-04-16 11:40:00","8342","5.077","190.5","5.749","190","NAN","NAN","NAN","NAN","NAN"], [1548294,"2026-04-16 11:50:00","8343","4.632","188.5","5.455","184.3","NAN","NAN","NAN","NAN","NAN"], [1548295,"2026-04-16 12:00:00","8344","4.7860000000000005","188.6","5.749","193.9","NAN","NAN","NAN","NAN","NAN"], [1548296,"2026-04-16 12:10:00","8345","5.928","190.7","6.664","191.5","NAN","NAN","NAN","NAN","NAN"], [1548297,"2026-04-16 12:20:00","8346","5.593999999999999","192.9","6.566","192.6","NAN","NAN","NAN","NAN","NAN"], [1548298,"2026-04-16 12:30:00","8347","6.519","193.2","7.154","191.5","NAN","NAN","NAN","NAN","NAN"], [1548299,"2026-04-16 12:40:00","8348","6.443","198.6","7.317","198.8","NAN","NAN","NAN","NAN","NAN"], [1548300,"2026-04-16 12:50:00","8349","6.709","202.3","7.448","206.3","NAN","NAN","NAN","NAN","NAN"], [1548301,"2026-04-16 13:00:00","8350","6.942","200.7","7.775","201.1","NAN","NAN","NAN","NAN","NAN"], [1548302,"2026-04-16 13:10:00","8351","6.325","203.4","7.383","198.1","NAN","NAN","NAN","NAN","NAN"], [1548303,"2026-04-16 13:20:00","8352","6.779","202.9","8.1","202.5","NAN","NAN","NAN","NAN","NAN"], [1548304,"2026-04-16 13:30:00","8353","6.773","202.0","7.938","199.8","NAN","NAN","NAN","NAN","NAN"], [1548305,"2026-04-16 13:40:00","8354","6.763","200.7","8.13","201.3","NAN","NAN","NAN","NAN","NAN"], [1548306,"2026-04-16 13:50:00","8355","6.968","203.2","7.938","202.8","NAN","NAN","NAN","NAN","NAN"], [1548307,"2026-04-16 14:00:00","8356","7.081","202.4","8.26","202.2","NAN","NAN","NAN","NAN","NAN"], [1548308,"2026-04-16 14:10:00","8357","6.902","207.5","8.3","209.3","NAN","NAN","NAN","NAN","NAN"], [1548309,"2026-04-16 14:20:00","8358","7.496","211.1","8.46","211.6","NAN","NAN","NAN","NAN","NAN"], [1548310,"2026-04-16 14:30:00","8359","7.468","207.7","8.53","202.7","NAN","NAN","NAN","NAN","NAN"], [1548311,"2026-04-16 14:40:00","8360","7.276","207.0","8.46","210.6","NAN","NAN","NAN","NAN","NAN"], [1548312,"2026-04-16 14:50:00","8361","7.53","208.4","8.92","211.5","NAN","NAN","NAN","NAN","NAN"], [1548313,"2026-04-16 15:00:00","8362","7.928","208.7","8.82","212.4","NAN","NAN","NAN","NAN","NAN"], [1548314,"2026-04-16 15:10:00","8363","7.611000000000001","206.9","8.92","208.6","NAN","NAN","NAN","NAN","NAN"], [1548315,"2026-04-16 15:20:00","8364","6.845","206.4","8.07","209","NAN","NAN","NAN","NAN","NAN"], [1548316,"2026-04-16 15:30:00","8365","6.843","203.4","7.807","203.5","NAN","NAN","NAN","NAN","NAN"], [1548317,"2026-04-16 15:40:00","8366","7.101","204.3","8.49","198.8","NAN","NAN","NAN","NAN","NAN"], [1548318,"2026-04-16 15:50:00","8367","7.837999999999999","205.5","8.75","205.3","NAN","NAN","NAN","NAN","NAN"], [1548319,"2026-04-16 16:00:00","8368","7.596","211.5","8.85","208.3","NAN","NAN","NAN","NAN","NAN"], [1548320,"2026-04-16 16:10:00","8369","7.431","207.3","9.05","208.1","NAN","NAN","NAN","NAN","NAN"], [1548321,"2026-04-16 16:20:00","8370","7.31","204.5","8.75","207.5","NAN","NAN","NAN","NAN","NAN"], [1548322,"2026-04-16 16:30:00","8371","7.309","210.7","8.85","215.7","NAN","NAN","NAN","NAN","NAN"], [1548323,"2026-04-16 16:40:00","8372","7.315","213.2","8.59","213.7","NAN","NAN","NAN","NAN","NAN"], [1548324,"2026-04-16 16:50:00","8373","7.159","211.5","8.17","212.4","NAN","NAN","NAN","NAN","NAN"], [1548325,"2026-04-16 17:00:00","8374","7.16","212.0","8.33","216.7","NAN","NAN","NAN","NAN","NAN"], [1548326,"2026-04-16 17:10:00","8375","7.351","210.4","8.92","213","NAN","NAN","NAN","NAN","NAN"], [1548327,"2026-04-16 17:20:00","8376","7.415","207.0","8.13","203.4","NAN","NAN","NAN","NAN","NAN"], [1548328,"2026-04-16 17:30:00","8377","6.837999999999999","205.6","8.33","211.6","NAN","NAN","NAN","NAN","NAN"], [1548329,"2026-04-16 17:40:00","8378","6.574","205.0","7.971","208","NAN","NAN","NAN","NAN","NAN"], [1548330,"2026-04-16 17:50:00","8379","6.245","201.0","7.611","204.9","NAN","NAN","NAN","NAN","NAN"], [1548331,"2026-04-16 18:00:00","8380","5.696000000000001","192.0","6.631","195.3","NAN","NAN","NAN","NAN","NAN"], [1548332,"2026-04-16 18:10:00","8381","5.571000000000001","190.8","6.468","187.7","NAN","NAN","NAN","NAN","NAN"], [1548333,"2026-04-16 18:20:00","8382","6.181","191.6","7.089","195.1","NAN","NAN","NAN","NAN","NAN"], [1548334,"2026-04-16 18:30:00","8383","6.615","200.0","7.415","193.9","NAN","NAN","NAN","NAN","NAN"], [1548335,"2026-04-16 18:40:00","8384","5.928999999999999","207.4","6.795","203.4","NAN","NAN","NAN","NAN","NAN"], [1548336,"2026-04-16 18:50:00","8385","5.7589999999999995","211.6","6.991","216.9","NAN","NAN","NAN","NAN","NAN"], [1548337,"2026-04-16 19:00:00","8386","5.617000000000001","222.2","7.187","222.5","NAN","NAN","NAN","NAN","NAN"], [1548338,"2026-04-16 19:10:00","8387","5.272","220.9","6.533","212.9","NAN","NAN","NAN","NAN","NAN"], [1548339,"2026-04-16 19:20:00","8388","5.255","217.0","6.239","215.1","NAN","NAN","NAN","NAN","NAN"], [1548340,"2026-04-16 19:30:00","8389","5.194","219.3","6.533","228.5","NAN","NAN","NAN","NAN","NAN"], [1548341,"2026-04-16 19:40:00","8390","4.856","213.6","5.913","225.4","NAN","NAN","NAN","NAN","NAN"], [1548342,"2026-04-16 19:50:00","8391","4.913","210.7","5.684","207.4","NAN","NAN","NAN","NAN","NAN"], [1548343,"2026-04-16 20:00:00","8392","4.966","210.9","5.847","211.3","NAN","NAN","NAN","NAN","NAN"], [1548344,"2026-04-16 20:10:00","8393","5.2010000000000005","213.6","5.945","211.1","NAN","NAN","NAN","NAN","NAN"], [1548345,"2026-04-16 20:20:00","8394","5.088","213.5","6.435","219.1","NAN","NAN","NAN","NAN","NAN"], [1548346,"2026-04-16 20:30:00","8395","4.968","216.3","6.337","232","NAN","NAN","NAN","NAN","NAN"], [1548347,"2026-04-16 20:40:00","8396","4.292","211.4","5.651","212.9","NAN","NAN","NAN","NAN","NAN"], [1548348,"2026-04-16 20:50:00","8397","3.969","211.5","4.737","224","NAN","NAN","NAN","NAN","NAN"], [1548349,"2026-04-16 21:00:00","8398","3.103","219.6","4.279","210.5","NAN","NAN","NAN","NAN","NAN"], [1548350,"2026-04-16 21:10:00","8399","3.2030000000000003","206.5","3.92","200.6","NAN","NAN","NAN","NAN","NAN"], [1548351,"2026-04-16 21:20:00","8400","3.642","210.5","4.247","206.2","NAN","NAN","NAN","NAN","NAN"], [1548352,"2026-04-16 21:30:00","8401","3.9589999999999996","208.1","4.639","207.1","NAN","NAN","NAN","NAN","NAN"], [1548353,"2026-04-16 21:40:00","8402","3.716","212.2","4.377","211.7","NAN","NAN","NAN","NAN","NAN"], [1548354,"2026-04-16 21:50:00","8403","2.917","216.0","3.561","203.5","NAN","NAN","NAN","NAN","NAN"], [1548355,"2026-04-16 22:00:00","8404","3.4589999999999996","204.0","4.083","208.2","NAN","NAN","NAN","NAN","NAN"], [1548356,"2026-04-16 22:10:00","8405","3.5269999999999997","204.8","4.149","206.1","NAN","NAN","NAN","NAN","NAN"], [1548357,"2026-04-16 22:20:00","8406","3.5580000000000003","208.3","4.051","210.7","NAN","NAN","NAN","NAN","NAN"], [1548358,"2026-04-16 22:30:00","8407","3.3560000000000003","214.7","4.018","225.8","NAN","NAN","NAN","NAN","NAN"], [1548359,"2026-04-16 22:40:00","8408","3.7089999999999996","228.0","4.933","231.2","NAN","NAN","NAN","NAN","NAN"], [1548360,"2026-04-16 22:50:00","8409","3.14","240.3","4.214","242","NAN","NAN","NAN","NAN","NAN"], [1548361,"2026-04-16 23:00:00","8410","2.5469999999999997","246.5","3.365","242.1","NAN","NAN","NAN","NAN","NAN"], [1548362,"2026-04-16 23:10:00","8411","2.461","244.9","3.495","257.3","NAN","NAN","NAN","NAN","NAN"], [1548363,"2026-04-16 23:20:00","8412","2.617","241.7","3.43","246","NAN","NAN","NAN","NAN","NAN"], [1548364,"2026-04-16 23:30:00","8413","2.9539999999999997","226.8","4.671","230.8","NAN","NAN","NAN","NAN","NAN"], [1548365,"2026-04-16 23:40:00","8414","2.593","231.8","3.757","237.6","NAN","NAN","NAN","NAN","NAN"], [1548366,"2026-04-16 23:50:00","8415","2.847","234.5","3.92","239.4","NAN","NAN","NAN","NAN","NAN"], [1548367,"2026-04-17 00:00:00","8416","2.44","222.5","3.528","232.4","NAN","NAN","NAN","NAN","NAN"], [1548368,"2026-04-17 00:10:00","8417","2.867","231.6","3.887","229.3","NAN","NAN","NAN","NAN","NAN"], [1548369,"2026-04-17 00:20:00","8418","3.0810000000000004","220.4","4.051","220.1","NAN","NAN","NAN","NAN","NAN"], [1548370,"2026-04-17 00:30:00","8419","3.0","222.4","4.018","215.3","NAN","NAN","NAN","NAN","NAN"], [1548371,"2026-04-17 00:40:00","8420","3.068","234.1","4.475","226","NAN","NAN","NAN","NAN","NAN"], [1548372,"2026-04-17 00:50:00","8421","2.313","256.2","2.973","257.9","NAN","NAN","NAN","NAN","NAN"], [1548373,"2026-04-17 01:00:00","8422","2.201","239.6","3.365","220.2","NAN","NAN","NAN","NAN","NAN"], [1548374,"2026-04-17 01:10:00","8423","2.832","217.3","3.985","216.6","NAN","NAN","NAN","NAN","NAN"], [1548375,"2026-04-17 01:20:00","8424","2.938","213.8","3.561","213.7","NAN","NAN","NAN","NAN","NAN"], [1548376,"2026-04-17 01:30:00","8425","2.388","247.0","3.463","263.6","NAN","NAN","NAN","NAN","NAN"], [1548377,"2026-04-17 01:40:00","8426","2.609","259.6","3.299","256.3","NAN","NAN","NAN","NAN","NAN"], [1548378,"2026-04-17 01:50:00","8427","2.2880000000000003","253.6","3.299","251.1","NAN","NAN","NAN","NAN","NAN"], [1548379,"2026-04-17 02:00:00","8428","1.916","251.8","2.581","247.6","NAN","NAN","NAN","NAN","NAN"], [1548380,"2026-04-17 02:10:00","8429","1.994","254.4","2.613","261.8","NAN","NAN","NAN","NAN","NAN"], [1548381,"2026-04-17 02:20:00","8430","1.854","252.0","2.385","250.7","NAN","NAN","NAN","NAN","NAN"], [1548382,"2026-04-17 02:30:00","8431","1.296","257.7","2.254","245","NAN","NAN","NAN","NAN","NAN"], [1548383,"2026-04-17 02:40:00","8432","1.227","267.4","1.699","270.4","NAN","NAN","NAN","NAN","NAN"], [1548384,"2026-04-17 02:50:00","8433","1.321","246.1","1.666","259.6","NAN","NAN","NAN","NAN","NAN"], [1548385,"2026-04-17 03:00:00","8434","1.16","249.4","1.503","249.4","NAN","NAN","NAN","NAN","NAN"], [1548386,"2026-04-17 03:10:00","8435","0.636","227.7","1.339","251.2","NAN","NAN","NAN","NAN","NAN"], [1548387,"2026-04-17 03:20:00","8436","0.975","232.7","1.927","205.5","NAN","NAN","NAN","NAN","NAN"], [1548388,"2026-04-17 03:30:00","8437","1.599","246.1","1.895","215","NAN","NAN","NAN","NAN","NAN"], [1548389,"2026-04-17 03:40:00","8438","2.115","259.6","2.711","253.6","NAN","NAN","NAN","NAN","NAN"], [1548390,"2026-04-17 03:50:00","8439","2.197","266.8","2.875","264.4","NAN","NAN","NAN","NAN","NAN"], [1548391,"2026-04-17 04:00:00","8440","2.405","267.6","3.071","268.4","NAN","NAN","NAN","NAN","NAN"], [1548392,"2026-04-17 04:10:00","8441","2.862","266.2","3.593","272.5","NAN","NAN","NAN","NAN","NAN"], [1548393,"2026-04-17 04:20:00","8442","3.795","264.0","5.259","264.9","NAN","NAN","NAN","NAN","NAN"], [1548394,"2026-04-17 04:30:00","8443","3.855","274.2","4.965","267.6","NAN","NAN","NAN","NAN","NAN"], [1548395,"2026-04-17 04:40:00","8444","4.405","273.9","5.161","279.4","NAN","NAN","NAN","NAN","NAN"], [1548396,"2026-04-17 04:50:00","8445","4.23","267.2","4.769","273.6","NAN","NAN","NAN","NAN","NAN"], [1548397,"2026-04-17 05:00:00","8446","4.261","265.8","5.031","269","NAN","NAN","NAN","NAN","NAN"], [1548398,"2026-04-17 05:10:00","8447","3.944","263.9","4.671","263.6","NAN","NAN","NAN","NAN","NAN"], [1548399,"2026-04-17 05:20:00","8448","3.4210000000000003","255.1","4.41","264.9","NAN","NAN","NAN","NAN","NAN"], [1548400,"2026-04-17 05:30:00","8449","3.142","260.0","3.659","265.1","NAN","NAN","NAN","NAN","NAN"], [1548401,"2026-04-17 05:40:00","8450","3.147","252.1","3.691","253.2","NAN","NAN","NAN","NAN","NAN"], [1548402,"2026-04-17 05:50:00","8451","3.7689999999999997","260.3","4.475","265.7","NAN","NAN","NAN","NAN","NAN"], [1548403,"2026-04-17 06:00:00","8452","3.87","264.9","4.737","272.6","NAN","NAN","NAN","NAN","NAN"], [1548404,"2026-04-17 06:10:00","8453","3.888","263.3","4.639","261.1","NAN","NAN","NAN","NAN","NAN"], [1548405,"2026-04-17 06:20:00","8454","3.431","262.2","4.247","267.5","NAN","NAN","NAN","NAN","NAN"], [1548406,"2026-04-17 06:30:00","8455","4.213","262.4","4.835","265.4","NAN","NAN","NAN","NAN","NAN"], [1548407,"2026-04-17 06:40:00","8456","3.892","252.1","5.259","260.7","NAN","NAN","NAN","NAN","NAN"], [1548408,"2026-04-17 06:50:00","8457","3.8710000000000004","254.7","5.259","259.9","NAN","NAN","NAN","NAN","NAN"], [1548409,"2026-04-17 07:00:00","8458","4.987","254.4","5.978","256.1","NAN","NAN","NAN","NAN","NAN"], [1548410,"2026-04-17 07:10:00","8459","4.591","252.8","6.011","249.4","NAN","NAN","NAN","NAN","NAN"], [1548411,"2026-04-17 07:20:00","8460","4.333","255.5","5.292","257.7","NAN","NAN","NAN","NAN","NAN"], [1548412,"2026-04-17 07:30:00","8461","4.138999999999999","253.4","5.129","255.1","NAN","NAN","NAN","NAN","NAN"], [1548413,"2026-04-17 07:40:00","8462","4.323","246.6","5.129","251.6","NAN","NAN","NAN","NAN","NAN"], [1548414,"2026-04-17 07:50:00","8463","3.8480000000000003","241.5","4.737","235.2","NAN","NAN","NAN","NAN","NAN"], [1548415,"2026-04-17 08:00:00","8464","3.793","236.7","4.737","251.9","NAN","NAN","NAN","NAN","NAN"], [1548416,"2026-04-17 08:10:00","8465","3.9339999999999997","221.3","4.769","220.4","NAN","NAN","NAN","NAN","NAN"], [1548417,"2026-04-17 08:20:00","8466","3.648","222.9","4.639","225.2","NAN","NAN","NAN","NAN","NAN"], [1548418,"2026-04-17 08:30:00","8467","3.591","217.4","4.737","215.4","NAN","NAN","NAN","NAN","NAN"], [1548419,"2026-04-17 08:40:00","8468","3.862","209.9","4.933","207.9","NAN","NAN","NAN","NAN","NAN"], [1548420,"2026-04-17 08:50:00","8469","4.55","202.7","5.194","211.5","NAN","NAN","NAN","NAN","NAN"], [1548421,"2026-04-17 09:00:00","8470","4.881","197.5","5.521","197.7","NAN","NAN","NAN","NAN","NAN"], [1548422,"2026-04-17 09:10:00","8471","5.149","199.6","5.684","198.6","NAN","NAN","NAN","NAN","NAN"], [1548423,"2026-04-17 09:20:00","8472","5.155","200.4","5.651","205","NAN","NAN","NAN","NAN","NAN"], [1548424,"2026-04-17 09:30:00","8473","4.823","198.1","5.619","199.5","NAN","NAN","NAN","NAN","NAN"], [1548425,"2026-04-17 09:40:00","8474","4.354","197.5","5.031","198.9","NAN","NAN","NAN","NAN","NAN"], [1548426,"2026-04-17 09:50:00","8475","4.021","196.1","4.508","204","NAN","NAN","NAN","NAN","NAN"], [1548427,"2026-04-17 10:00:00","8476","3.6060000000000003","195.3","4.508","195.2","NAN","NAN","NAN","NAN","NAN"], [1548428,"2026-04-17 10:10:00","8477","3.1630000000000003","193.2","3.789","191.1","NAN","NAN","NAN","NAN","NAN"], [1548429,"2026-04-17 10:20:00","8478","3.178","189.9","3.659","189.6","NAN","NAN","NAN","NAN","NAN"], [1548430,"2026-04-17 10:30:00","8479","3.389","188.9","3.855","195","NAN","NAN","NAN","NAN","NAN"], [1548431,"2026-04-17 10:40:00","8480","3.495","188.4","3.887","189.4","NAN","NAN","NAN","NAN","NAN"], [1548432,"2026-04-17 10:50:00","8481","4.1160000000000005","187.3","4.606","189.6","NAN","NAN","NAN","NAN","NAN"], [1548433,"2026-04-17 11:00:00","8482","4.439","193.0","4.769","195.6","NAN","NAN","NAN","NAN","NAN"], [1548434,"2026-04-17 11:10:00","8483","4.352","191.1","4.835","190.5","NAN","NAN","NAN","NAN","NAN"], [1548435,"2026-04-17 11:20:00","8484","4.402","189.4","4.835","192.7","NAN","NAN","NAN","NAN","NAN"], [1548436,"2026-04-17 11:30:00","8485","3.873","188.2","4.377","192.3","NAN","NAN","NAN","NAN","NAN"], [1548437,"2026-04-17 11:40:00","8486","3.9960000000000004","189.0","4.508","187.4","NAN","NAN","NAN","NAN","NAN"], [1548438,"2026-04-17 11:50:00","8487","3.943","189.2","4.41","187.3","NAN","NAN","NAN","NAN","NAN"], [1548439,"2026-04-17 12:00:00","8488","3.946","191.2","4.443","193.6","NAN","NAN","NAN","NAN","NAN"], [1548440,"2026-04-17 12:10:00","8489","3.778","192.1","4.214","187.9","NAN","NAN","NAN","NAN","NAN"], [1548441,"2026-04-17 12:20:00","8490","3.758","190.8","4.443","192.1","NAN","NAN","NAN","NAN","NAN"], [1548442,"2026-04-17 12:30:00","8491","3.904","183.1","4.279","183.9","NAN","NAN","NAN","NAN","NAN"], [1548443,"2026-04-17 12:40:00","8492","3.545","179.6","4.116","180.4","NAN","NAN","NAN","NAN","NAN"], [1548444,"2026-04-17 12:50:00","8493","3.511","179.0","4.181","176.2","NAN","NAN","NAN","NAN","NAN"], [1548445,"2026-04-17 13:00:00","8494","3.2880000000000003","169.7","3.822","174.9","NAN","NAN","NAN","NAN","NAN"], [1548446,"2026-04-17 13:10:00","8495","3.109","163.2","3.724","164.6","NAN","NAN","NAN","NAN","NAN"], [1548447,"2026-04-17 13:20:00","8496","3.1289999999999996","167.0","3.789","162.9","NAN","NAN","NAN","NAN","NAN"], [1548448,"2026-04-17 13:30:00","8497","3.3510000000000004","177.0","3.887","180.7","NAN","NAN","NAN","NAN","NAN"], [1548449,"2026-04-17 13:40:00","8498","3.362","172.4","3.953","172.7","NAN","NAN","NAN","NAN","NAN"], [1548450,"2026-04-17 13:50:00","8499","3.002","175.7","3.822","170.2","NAN","NAN","NAN","NAN","NAN"], [1548451,"2026-04-17 14:00:00","8500","3.188","172.0","3.528","175","NAN","NAN","NAN","NAN","NAN"], [1548452,"2026-04-17 14:10:00","8501","3.577","172.6","4.149","170.6","NAN","NAN","NAN","NAN","NAN"], [1548453,"2026-04-17 14:20:00","8502","3.4539999999999997","173.6","4.083","167.6","NAN","NAN","NAN","NAN","NAN"], [1548454,"2026-04-17 14:30:00","8503","3.327","175.3","3.822","173.1","NAN","NAN","NAN","NAN","NAN"], [1548455,"2026-04-17 14:40:00","8504","3.492","170.6","3.92","173.2","NAN","NAN","NAN","NAN","NAN"], [1548456,"2026-04-17 14:50:00","8505","3.568","174.3","4.083","175","NAN","NAN","NAN","NAN","NAN"], [1548457,"2026-04-17 15:00:00","8506","3.471","180.1","4.214","179.3","NAN","NAN","NAN","NAN","NAN"], [1548458,"2026-04-17 15:10:00","8507","3.992","178.4","4.541","176.5","NAN","NAN","NAN","NAN","NAN"], [1548459,"2026-04-17 15:20:00","8508","3.696","181.9","4.181","182.6","NAN","NAN","NAN","NAN","NAN"], [1548460,"2026-04-17 15:30:00","8509","3.5439999999999996","184.3","3.985","184.2","NAN","NAN","NAN","NAN","NAN"], [1548461,"2026-04-17 15:40:00","8510","3.9330000000000003","183.8","4.769","178.8","NAN","NAN","NAN","NAN","NAN"], [1548462,"2026-04-17 15:50:00","8511","4.086","183.4","4.606","180.4","NAN","NAN","NAN","NAN","NAN"], [1548463,"2026-04-17 16:00:00","8512","3.926","194.0","4.508","193.2","NAN","NAN","NAN","NAN","NAN"], [1548464,"2026-04-17 16:10:00","8513","3.823","191.0","4.541","183.6","NAN","NAN","NAN","NAN","NAN"], [1548465,"2026-04-17 16:20:00","8514","3.803","196.1","4.639","195.2","NAN","NAN","NAN","NAN","NAN"], [1548466,"2026-04-17 16:30:00","8515","3.8139999999999996","192.7","4.377","197.2","NAN","NAN","NAN","NAN","NAN"], [1548467,"2026-04-17 16:40:00","8516","3.6919999999999997","190.4","4.312","187.6","NAN","NAN","NAN","NAN","NAN"], [1548468,"2026-04-17 16:50:00","8517","3.693","194.5","4.116","191","NAN","NAN","NAN","NAN","NAN"], [1548469,"2026-04-17 17:00:00","8518","3.7880000000000003","194.3","4.279","196.3","NAN","NAN","NAN","NAN","NAN"], [1548470,"2026-04-17 17:10:00","8519","3.5780000000000003","204.8","4.247","201.4","NAN","NAN","NAN","NAN","NAN"], [1548471,"2026-04-17 17:20:00","8520","3.574","201.4","4.541","201.5","NAN","NAN","NAN","NAN","NAN"], [1548472,"2026-04-17 17:30:00","8521","3.585","204.1","4.312","204.4","NAN","NAN","NAN","NAN","NAN"], [1548473,"2026-04-17 17:40:00","8522","3.4789999999999996","201.5","4.149","208.6","NAN","NAN","NAN","NAN","NAN"], [1548474,"2026-04-17 17:50:00","8523","3.03","201.0","3.626","205.3","NAN","NAN","NAN","NAN","NAN"], [1548475,"2026-04-17 18:00:00","8524","3.6919999999999997","208.9","4.312","209","NAN","NAN","NAN","NAN","NAN"], [1548476,"2026-04-17 18:10:00","8525","3.9","209.9","4.508","212.1","NAN","NAN","NAN","NAN","NAN"], [1548477,"2026-04-17 18:20:00","8526","3.642","211.6","4.377","207.9","NAN","NAN","NAN","NAN","NAN"], [1548478,"2026-04-17 18:30:00","8527","3.54","208.1","4.181","207.2","NAN","NAN","NAN","NAN","NAN"], [1548479,"2026-04-17 18:40:00","8528","3.591","207.0","4.377","207.9","NAN","NAN","NAN","NAN","NAN"], [1548480,"2026-04-17 18:50:00","8529","3.53","208.8","4.247","207.6","NAN","NAN","NAN","NAN","NAN"], [1548481,"2026-04-17 19:00:00","8530","3.194","203.3","3.985","206.2","NAN","NAN","NAN","NAN","NAN"], [1548482,"2026-04-17 19:10:00","8531","3.2969999999999997","207.0","3.887","208.3","NAN","NAN","NAN","NAN","NAN"], [1548483,"2026-04-17 19:20:00","8532","3.389","206.4","4.116","207.9","NAN","NAN","NAN","NAN","NAN"], [1548484,"2026-04-17 19:30:00","8533","3.315","205.3","3.724","212.6","NAN","NAN","NAN","NAN","NAN"], [1548485,"2026-04-17 19:40:00","8534","3.074","206.4","3.528","208.7","NAN","NAN","NAN","NAN","NAN"], [1548486,"2026-04-17 19:50:00","8535","3.07","206.7","3.397","206.4","NAN","NAN","NAN","NAN","NAN"], [1548487,"2026-04-17 20:00:00","8536","3.116","211.2","3.659","210.5","NAN","NAN","NAN","NAN","NAN"], [1548488,"2026-04-17 20:10:00","8537","3.43","211.7","3.985","210.3","NAN","NAN","NAN","NAN","NAN"], [1548489,"2026-04-17 20:20:00","8538","3.6239999999999997","215.0","4.541","223.3","NAN","NAN","NAN","NAN","NAN"], [1548490,"2026-04-17 20:30:00","8539","3.659","218.5","4.279","219.6","NAN","NAN","NAN","NAN","NAN"], [1548491,"2026-04-17 20:40:00","8540","2.987","215.3","3.528","219.2","NAN","NAN","NAN","NAN","NAN"], [1548492,"2026-04-17 20:50:00","8541","2.932","219.2","3.757","229.6","NAN","NAN","NAN","NAN","NAN"], [1548493,"2026-04-17 21:00:00","8542","3.052","221.7","3.691","214.1","NAN","NAN","NAN","NAN","NAN"], [1548494,"2026-04-17 21:10:00","8543","3.115","216.1","3.92","214.9","NAN","NAN","NAN","NAN","NAN"], [1548495,"2026-04-17 21:20:00","8544","2.964","214.5","3.626","221.7","NAN","NAN","NAN","NAN","NAN"], [1548496,"2026-04-17 21:30:00","8545","3.362","215.2","4.116","215.9","NAN","NAN","NAN","NAN","NAN"], [1548497,"2026-04-17 21:40:00","8546","3.326","214.9","4.051","207.7","NAN","NAN","NAN","NAN","NAN"], [1548498,"2026-04-17 21:50:00","8547","3.497","213.1","4.083","211.1","NAN","NAN","NAN","NAN","NAN"], [1548499,"2026-04-17 22:00:00","8548","3.8089999999999997","219.4","4.541","216.1","NAN","NAN","NAN","NAN","NAN"], [1548500,"2026-04-17 22:10:00","8549","3.85","230.2","4.769","225.6","NAN","NAN","NAN","NAN","NAN"], [1548501,"2026-04-17 22:20:00","8550","4.03","230.0","5.586","231.6","NAN","NAN","NAN","NAN","NAN"], [1548502,"2026-04-17 22:30:00","8551","4.136","232.6","5.161","235.5","NAN","NAN","NAN","NAN","NAN"], [1548503,"2026-04-17 22:40:00","8552","4.238","231.5","5.586","227.9","NAN","NAN","NAN","NAN","NAN"], [1548504,"2026-04-17 22:50:00","8553","4.027","235.3","5.129","236.2","NAN","NAN","NAN","NAN","NAN"], [1548505,"2026-04-17 23:00:00","8554","3.678","234.3","4.671","234.8","NAN","NAN","NAN","NAN","NAN"], [1548506,"2026-04-17 23:10:00","8555","4.0360000000000005","234.3","5.031","229.7","NAN","NAN","NAN","NAN","NAN"], [1548507,"2026-04-17 23:20:00","8556","4.016","238.4","4.802","240.8","NAN","NAN","NAN","NAN","NAN"], [1548508,"2026-04-17 23:30:00","8557","3.858","239.2","4.867","242.5","NAN","NAN","NAN","NAN","NAN"], [1548509,"2026-04-17 23:40:00","8558","4.002","243.0","5.357","247.4","NAN","NAN","NAN","NAN","NAN"], [1548510,"2026-04-17 23:50:00","8559","4.2669999999999995","239.9","5.129","239","NAN","NAN","NAN","NAN","NAN"], [1548511,"2026-04-18 00:00:00","8560","3.708","240.4","4.802","242.6","NAN","NAN","NAN","NAN","NAN"], [1548512,"2026-04-18 00:10:00","8561","3.0869999999999997","241.7","4.051","237.1","NAN","NAN","NAN","NAN","NAN"], [1548513,"2026-04-18 00:20:00","8562","3.1189999999999998","247.6","3.855","252.9","NAN","NAN","NAN","NAN","NAN"], [1548514,"2026-04-18 00:30:00","8563","2.693","242.8","3.267","243.2","NAN","NAN","NAN","NAN","NAN"], [1548515,"2026-04-18 00:40:00","8564","3.267","252.8","4.345","252.7","NAN","NAN","NAN","NAN","NAN"], [1548516,"2026-04-18 00:50:00","8565","4.073","256.7","4.573","263.2","NAN","NAN","NAN","NAN","NAN"], [1548517,"2026-04-18 01:00:00","8566","4.109","258.3","4.835","258.2","NAN","NAN","NAN","NAN","NAN"], [1548518,"2026-04-18 01:10:00","8567","3.951","256.5","4.639","255.2","NAN","NAN","NAN","NAN","NAN"], [1548519,"2026-04-18 01:20:00","8568","4.082","258.8","4.704","259.3","NAN","NAN","NAN","NAN","NAN"], [1548520,"2026-04-18 01:30:00","8569","3.134","254.4","3.789","258.2","NAN","NAN","NAN","NAN","NAN"], [1548521,"2026-04-18 01:40:00","8570","2.989","252.7","3.855","252.4","NAN","NAN","NAN","NAN","NAN"], [1548522,"2026-04-18 01:50:00","8571","3.23","254.3","3.822","253.4","NAN","NAN","NAN","NAN","NAN"], [1548523,"2026-04-18 02:00:00","8572","3.0260000000000002","260.5","3.626","260.6","NAN","NAN","NAN","NAN","NAN"], [1548524,"2026-04-18 02:10:00","8573","2.793","267.5","3.234","273.8","NAN","NAN","NAN","NAN","NAN"], [1548525,"2026-04-18 02:20:00","8574","2.6710000000000003","265.5","3.463","265.8","NAN","NAN","NAN","NAN","NAN"], [1548526,"2026-04-18 02:30:00","8575","2.7680000000000002","262.9","3.267","266.9","NAN","NAN","NAN","NAN","NAN"], [1548527,"2026-04-18 02:40:00","8576","2.496","272.3","2.973","262.8","NAN","NAN","NAN","NAN","NAN"], [1548528,"2026-04-18 02:50:00","8577","2.198","285.3","2.842","277.5","NAN","NAN","NAN","NAN","NAN"], [1548529,"2026-04-18 03:00:00","8578","1.621","282.9","1.862","289.1","NAN","NAN","NAN","NAN","NAN"], [1548530,"2026-04-18 03:10:00","8579","1.5759999999999998","275.8","2.025","268.5","NAN","NAN","NAN","NAN","NAN"], [1548531,"2026-04-18 03:20:00","8580","1.926","277.3","2.287","271.3","NAN","NAN","NAN","NAN","NAN"], [1548532,"2026-04-18 03:30:00","8581","1.765","280.8","1.993","276","NAN","NAN","NAN","NAN","NAN"], [1548533,"2026-04-18 03:40:00","8582","1.466","287.2","1.764","290.4","NAN","NAN","NAN","NAN","NAN"], [1548534,"2026-04-18 03:50:00","8583","1.544","281.2","1.862","280.4","NAN","NAN","NAN","NAN","NAN"], [1548535,"2026-04-18 04:00:00","8584","1.685","270.3","1.927","273.9","NAN","NAN","NAN","NAN","NAN"], [1548536,"2026-04-18 04:10:00","8585","1.944","275.0","2.254","277.5","NAN","NAN","NAN","NAN","NAN"], [1548537,"2026-04-18 04:20:00","8586","1.702","278.0","2.254","277.2","NAN","NAN","NAN","NAN","NAN"], [1548538,"2026-04-18 04:30:00","8587","1.253","272.1","1.47","278.7","NAN","NAN","NAN","NAN","NAN"], [1548539,"2026-04-18 04:40:00","8588","1.16","265.9","1.339","270.7","NAN","NAN","NAN","NAN","NAN"], [1548540,"2026-04-18 04:50:00","8589","1.028","272.9","1.405","269.1","NAN","NAN","NAN","NAN","NAN"], [1548541,"2026-04-18 05:00:00","8590","1.765","267.6","2.254","261.1","NAN","NAN","NAN","NAN","NAN"], [1548542,"2026-04-18 05:10:00","8591","1.618","265.4","2.189","264.4","NAN","NAN","NAN","NAN","NAN"], [1548543,"2026-04-18 05:20:00","8592","2.383","268.5","3.038","264.2","NAN","NAN","NAN","NAN","NAN"], [1548544,"2026-04-18 05:30:00","8593","2.847","266.1","3.201","269.8","NAN","NAN","NAN","NAN","NAN"], [1548545,"2026-04-18 05:40:00","8594","2.543","273.7","2.973","276.7","NAN","NAN","NAN","NAN","NAN"], [1548546,"2026-04-18 05:50:00","8595","2.543","271.0","3.267","280.4","NAN","NAN","NAN","NAN","NAN"], [1548547,"2026-04-18 06:00:00","8596","3.517","266.2","4.083","264.7","NAN","NAN","NAN","NAN","NAN"], [1548548,"2026-04-18 06:10:00","8597","3.823","269.5","4.312","269.7","NAN","NAN","NAN","NAN","NAN"], [1548549,"2026-04-18 06:20:00","8598","4.288","270.1","4.965","271.3","NAN","NAN","NAN","NAN","NAN"], [1548550,"2026-04-18 06:30:00","8599","4.1610000000000005","282.1","5.292","278","NAN","NAN","NAN","NAN","NAN"], [1548551,"2026-04-18 06:40:00","8600","3.8169999999999997","291.2","4.41","290.1","NAN","NAN","NAN","NAN","NAN"], [1548552,"2026-04-18 06:50:00","8601","3.998","274.2","4.933","274.6","NAN","NAN","NAN","NAN","NAN"], [1548553,"2026-04-18 07:00:00","8602","4.331","270.2","4.998","268.1","NAN","NAN","NAN","NAN","NAN"], [1548554,"2026-04-18 07:10:00","8603","4.3180000000000005","271.2","5.161","269.1","NAN","NAN","NAN","NAN","NAN"], [1548555,"2026-04-18 07:20:00","8604","4.125","268.9","5.619","257.1","NAN","NAN","NAN","NAN","NAN"], [1548556,"2026-04-18 07:30:00","8605","3.52","271.2","4.541","268.5","NAN","NAN","NAN","NAN","NAN"], [1548557,"2026-04-18 07:40:00","8606","3.05","271.5","3.887","267.9","NAN","NAN","NAN","NAN","NAN"], [1548558,"2026-04-18 07:50:00","8607","2.484","268.6","3.071","259.4","NAN","NAN","NAN","NAN","NAN"], [1548559,"2026-04-18 08:00:00","8608","2.201","253.3","2.809","263","NAN","NAN","NAN","NAN","NAN"], [1548560,"2026-04-18 08:10:00","8609","1.919","221.5","3.071","193","NAN","NAN","NAN","NAN","NAN"], [1548561,"2026-04-18 08:20:00","8610","3.008","188.9","3.724","184.8","NAN","NAN","NAN","NAN","NAN"], [1548562,"2026-04-18 08:30:00","8611","3.4219999999999997","190.6","3.691","191.1","NAN","NAN","NAN","NAN","NAN"], [1548563,"2026-04-18 08:40:00","8612","3.384","193.7","3.887","195.8","NAN","NAN","NAN","NAN","NAN"], [1548564,"2026-04-18 08:50:00","8613","3.509","193.8","3.855","195.8","NAN","NAN","NAN","NAN","NAN"], [1548565,"2026-04-18 09:00:00","8614","3.451","190.3","3.757","192.9","NAN","NAN","NAN","NAN","NAN"], [1548566,"2026-04-18 09:10:00","8615","3.06","189.3","3.397","186","NAN","NAN","NAN","NAN","NAN"], [1548567,"2026-04-18 09:20:00","8616","3.514","196.6","3.985","198.5","NAN","NAN","NAN","NAN","NAN"], [1548568,"2026-04-18 09:30:00","8617","3.7510000000000003","197.3","4.214","200.1","NAN","NAN","NAN","NAN","NAN"], [1548569,"2026-04-18 09:40:00","8618","3.592","195.2","4.083","195","NAN","NAN","NAN","NAN","NAN"], [1548570,"2026-04-18 09:50:00","8619","3.505","192.1","3.92","191","NAN","NAN","NAN","NAN","NAN"], [1548571,"2026-04-18 10:00:00","8620","3.623","194.5","3.985","197.9","NAN","NAN","NAN","NAN","NAN"], [1548572,"2026-04-18 10:10:00","8621","3.878","195.4","4.443","195.3","NAN","NAN","NAN","NAN","NAN"], [1548573,"2026-04-18 10:20:00","8622","3.908","196.6","4.541","196.2","NAN","NAN","NAN","NAN","NAN"], [1548574,"2026-04-18 10:30:00","8623","3.842","191.5","4.312","191.4","NAN","NAN","NAN","NAN","NAN"], [1548575,"2026-04-18 10:40:00","8624","3.986","195.3","4.279","192.7","NAN","NAN","NAN","NAN","NAN"], [1548576,"2026-04-18 10:50:00","8625","3.7939999999999996","195.8","4.312","192.8","NAN","NAN","NAN","NAN","NAN"], [1548577,"2026-04-18 11:00:00","8626","3.7739999999999996","195.1","4.149","197.3","NAN","NAN","NAN","NAN","NAN"], [1548578,"2026-04-18 11:10:00","8627","3.8960000000000004","196.6","4.279","196.5","NAN","NAN","NAN","NAN","NAN"], [1548579,"2026-04-18 11:20:00","8628","3.9219999999999997","195.9","4.508","196.7","NAN","NAN","NAN","NAN","NAN"], [1548580,"2026-04-18 11:30:00","8629","3.86","190.8","4.181","193.9","NAN","NAN","NAN","NAN","NAN"], [1548581,"2026-04-18 11:40:00","8630","3.65","191.1","4.312","195","NAN","NAN","NAN","NAN","NAN"], [1548582,"2026-04-18 11:50:00","8631","3.39","190.5","3.92","194.5","NAN","NAN","NAN","NAN","NAN"], [1548583,"2026-04-18 12:00:00","8632","4.04","191.0","4.541","185","NAN","NAN","NAN","NAN","NAN"], [1548584,"2026-04-18 12:10:00","8633","4.083","193.9","4.573","194.7","NAN","NAN","NAN","NAN","NAN"], [1548585,"2026-04-18 12:20:00","8634","4.025","197.4","4.541","199.2","NAN","NAN","NAN","NAN","NAN"], [1548586,"2026-04-18 12:30:00","8635","4.246","196.8","4.671","195.5","NAN","NAN","NAN","NAN","NAN"], [1548587,"2026-04-18 12:40:00","8636","4.263999999999999","194.5","4.671","196.1","NAN","NAN","NAN","NAN","NAN"], [1548588,"2026-04-18 12:50:00","8637","3.679","194.0","4.214","193.9","NAN","NAN","NAN","NAN","NAN"], [1548589,"2026-04-18 13:00:00","8638","3.7439999999999998","189.9","4.116","187.6","NAN","NAN","NAN","NAN","NAN"], [1548590,"2026-04-18 13:10:00","8639","3.536","191.1","3.887","191.6","NAN","NAN","NAN","NAN","NAN"], [1548591,"2026-04-18 13:20:00","8640","3.514","189.7","3.887","190.7","NAN","NAN","NAN","NAN","NAN"], [1548592,"2026-04-18 13:30:00","8641","3.5660000000000003","196.2","4.214","197.5","NAN","NAN","NAN","NAN","NAN"], [1548593,"2026-04-18 13:40:00","8642","3.823","198.6","4.083","196.4","NAN","NAN","NAN","NAN","NAN"], [1548594,"2026-04-18 13:50:00","8643","3.3810000000000002","196.5","3.822","202.3","NAN","NAN","NAN","NAN","NAN"], [1548595,"2026-04-18 14:00:00","8644","3.208","187.3","3.887","185","NAN","NAN","NAN","NAN","NAN"], [1548596,"2026-04-18 14:10:00","8645","3.543","186.7","3.887","188.5","NAN","NAN","NAN","NAN","NAN"], [1548597,"2026-04-18 14:20:00","8646","3.859","184.7","4.279","185.4","NAN","NAN","NAN","NAN","NAN"], [1548598,"2026-04-18 14:30:00","8647","4.091","187.8","4.867","188.1","NAN","NAN","NAN","NAN","NAN"], [1548599,"2026-04-18 14:40:00","8648","4.555","198.3","5.455","199.3","NAN","NAN","NAN","NAN","NAN"], [1548600,"2026-04-18 14:50:00","8649","5.03","199.8","5.913","202.4","NAN","NAN","NAN","NAN","NAN"], [1548601,"2026-04-18 15:00:00","8650","5.058","200.2","5.88","198.4","NAN","NAN","NAN","NAN","NAN"], [1548602,"2026-04-18 15:10:00","8651","4.985","201.2","5.455","198.4","NAN","NAN","NAN","NAN","NAN"], [1548603,"2026-04-18 15:20:00","8652","5.104","204.3","5.88","206.8","NAN","NAN","NAN","NAN","NAN"], [1548604,"2026-04-18 15:30:00","8653","5.4110000000000005","205.2","6.207","208.2","NAN","NAN","NAN","NAN","NAN"], [1548605,"2026-04-18 15:40:00","8654","5.143","206.0","5.717","205.2","NAN","NAN","NAN","NAN","NAN"], [1548606,"2026-04-18 15:50:00","8655","5.351","206.4","6.076","206.3","NAN","NAN","NAN","NAN","NAN"], [1548607,"2026-04-18 16:00:00","8656","4.998","207.1","5.945","209.5","NAN","NAN","NAN","NAN","NAN"], [1548608,"2026-04-18 16:10:00","8657","5.061","208.6","5.815","209.8","NAN","NAN","NAN","NAN","NAN"], [1548609,"2026-04-18 16:20:00","8658","5.577999999999999","210.4","6.435","213.2","NAN","NAN","NAN","NAN","NAN"], [1548610,"2026-04-18 16:30:00","8659","5.482","210.1","6.239","213.4","NAN","NAN","NAN","NAN","NAN"], [1548611,"2026-04-18 16:40:00","8660","5.083","206.5","6.011","210.4","NAN","NAN","NAN","NAN","NAN"], [1548612,"2026-04-18 16:50:00","8661","5.142","206.8","6.043","207.2","NAN","NAN","NAN","NAN","NAN"], [1548613,"2026-04-18 17:00:00","8662","5.284","208.4","5.978","214.2","NAN","NAN","NAN","NAN","NAN"], [1548614,"2026-04-18 17:10:00","8663","5.032","206.7","5.619","210.2","NAN","NAN","NAN","NAN","NAN"], [1548615,"2026-04-18 17:20:00","8664","5.102","209.4","5.945","207","NAN","NAN","NAN","NAN","NAN"], [1548616,"2026-04-18 17:30:00","8665","5.086","208.4","6.141","210","NAN","NAN","NAN","NAN","NAN"], [1548617,"2026-04-18 17:40:00","8666","4.797","207.5","5.749","213.6","NAN","NAN","NAN","NAN","NAN"], [1548618,"2026-04-18 17:50:00","8667","5.118","207.0","6.043","208.7","NAN","NAN","NAN","NAN","NAN"], [1548619,"2026-04-18 18:00:00","8668","5.236000000000001","207.5","6.174","206.1","NAN","NAN","NAN","NAN","NAN"], [1548620,"2026-04-18 18:10:00","8669","4.874","206.0","5.717","213","NAN","NAN","NAN","NAN","NAN"], [1548621,"2026-04-18 18:20:00","8670","4.5889999999999995","207.5","5.292","211.3","NAN","NAN","NAN","NAN","NAN"], [1548622,"2026-04-18 18:30:00","8671","4.5","207.6","5.161","206.4","NAN","NAN","NAN","NAN","NAN"], [1548623,"2026-04-18 18:40:00","8672","4.74","209.2","5.259","206.3","NAN","NAN","NAN","NAN","NAN"], [1548624,"2026-04-18 18:50:00","8673","4.428999999999999","210.9","4.867","211.4","NAN","NAN","NAN","NAN","NAN"], [1548625,"2026-04-18 19:00:00","8674","4.1530000000000005","206.4","4.933","210.5","NAN","NAN","NAN","NAN","NAN"], [1548626,"2026-04-18 19:10:00","8675","3.995","209.5","4.475","206.1","NAN","NAN","NAN","NAN","NAN"], [1548627,"2026-04-18 19:20:00","8676","3.7569999999999997","214.9","4.41","210.8","NAN","NAN","NAN","NAN","NAN"], [1548628,"2026-04-18 19:30:00","8677","3.963","210.3","4.671","209.9","NAN","NAN","NAN","NAN","NAN"], [1548629,"2026-04-18 19:40:00","8678","4.51","204.4","5.096","202.7","NAN","NAN","NAN","NAN","NAN"], [1548630,"2026-04-18 19:50:00","8679","4.468","204.3","5.39","206.3","NAN","NAN","NAN","NAN","NAN"], [1548631,"2026-04-18 20:00:00","8680","4.942","208.2","5.553","205","NAN","NAN","NAN","NAN","NAN"], [1548632,"2026-04-18 20:10:00","8681","4.944","210.0","5.717","211.4","NAN","NAN","NAN","NAN","NAN"], [1548633,"2026-04-18 20:20:00","8682","4.059","207.4","4.606","207.9","NAN","NAN","NAN","NAN","NAN"], [1548634,"2026-04-18 20:30:00","8683","3.906","218.3","4.704","212","NAN","NAN","NAN","NAN","NAN"], [1548635,"2026-04-18 20:40:00","8684","2.938","238.6","4.149","251.3","NAN","NAN","NAN","NAN","NAN"], [1548636,"2026-04-18 20:50:00","8685","3.279","226.1","3.855","217.5","NAN","NAN","NAN","NAN","NAN"], [1548637,"2026-04-18 21:00:00","8686","3.557","213.9","4.018","214","NAN","NAN","NAN","NAN","NAN"], [1548638,"2026-04-18 21:10:00","8687","3.6039999999999996","213.3","4.051","214.9","NAN","NAN","NAN","NAN","NAN"], [1548639,"2026-04-18 21:20:00","8688","3.0269999999999997","221.3","3.789","215.1","NAN","NAN","NAN","NAN","NAN"], [1548640,"2026-04-18 21:30:00","8689","2.532","234.0","3.397","236.7","NAN","NAN","NAN","NAN","NAN"], [1548641,"2026-04-18 21:40:00","8690","2.7969999999999997","234.1","3.365","237.2","NAN","NAN","NAN","NAN","NAN"], [1548642,"2026-04-18 21:50:00","8691","2.898","247.0","3.887","251.1","NAN","NAN","NAN","NAN","NAN"], [1548643,"2026-04-18 22:00:00","8692","2.928","249.7","3.495","252.3","NAN","NAN","NAN","NAN","NAN"], [1548644,"2026-04-18 22:10:00","8693","3.2489999999999997","253.9","4.181","256","NAN","NAN","NAN","NAN","NAN"], [1548645,"2026-04-18 22:20:00","8694","3.7880000000000003","247.0","5.194","245.7","NAN","NAN","NAN","NAN","NAN"], [1548646,"2026-04-18 22:30:00","8695","3.818","244.9","5.227","239.8","NAN","NAN","NAN","NAN","NAN"], [1548647,"2026-04-18 22:40:00","8696","3.3689999999999998","247.1","4.475","251","NAN","NAN","NAN","NAN","NAN"], [1548648,"2026-04-18 22:50:00","8697","2.4459999999999997","237.0","3.43","239.6","NAN","NAN","NAN","NAN","NAN"], [1548649,"2026-04-18 23:00:00","8698","2.963","232.5","3.887","236.1","NAN","NAN","NAN","NAN","NAN"], [1548650,"2026-04-18 23:10:00","8699","2.839","239.9","3.757","231.9","NAN","NAN","NAN","NAN","NAN"], [1548651,"2026-04-18 23:20:00","8700","3.1460000000000004","246.4","4.181","245.3","NAN","NAN","NAN","NAN","NAN"], [1548652,"2026-04-18 23:30:00","8701","3.321","242.5","4.377","235.7","NAN","NAN","NAN","NAN","NAN"], [1548653,"2026-04-18 23:40:00","8702","4.022","247.1","5.39","245","NAN","NAN","NAN","NAN","NAN"], [1548654,"2026-04-18 23:50:00","8703","4.623","252.7","5.357","257","NAN","NAN","NAN","NAN","NAN"], [1548655,"2026-04-19 00:00:00","8704","4.527","250.5","5.619","249.6","NAN","NAN","NAN","NAN","NAN"], [1548656,"2026-04-19 00:10:00","8705","4.376","250.9","5.325","252.5","NAN","NAN","NAN","NAN","NAN"], [1548657,"2026-04-19 00:20:00","8706","4.428","251.8","5.161","251.3","NAN","NAN","NAN","NAN","NAN"], [1548658,"2026-04-19 00:30:00","8707","4.178999999999999","252.8","4.965","253.5","NAN","NAN","NAN","NAN","NAN"], [1548659,"2026-04-19 00:40:00","8708","3.812","250.9","4.312","258.2","NAN","NAN","NAN","NAN","NAN"], [1548660,"2026-04-19 00:50:00","8709","3.717","246.7","4.998","246.5","NAN","NAN","NAN","NAN","NAN"], [1548661,"2026-04-19 01:00:00","8710","4.093","246.7","5.194","252.1","NAN","NAN","NAN","NAN","NAN"], [1548662,"2026-04-19 01:10:00","8711","4.2780000000000005","248.3","5.063","245.2","NAN","NAN","NAN","NAN","NAN"], [1548663,"2026-04-19 01:20:00","8712","4.36","251.1","5.39","255.1","NAN","NAN","NAN","NAN","NAN"], [1548664,"2026-04-19 01:30:00","8713","4.519","253.8","5.194","256.3","NAN","NAN","NAN","NAN","NAN"], [1548665,"2026-04-19 01:40:00","8714","4.645","254.3","5.553","255.7","NAN","NAN","NAN","NAN","NAN"], [1548666,"2026-04-19 01:50:00","8715","4.747","256.5","5.913","263.4","NAN","NAN","NAN","NAN","NAN"], [1548667,"2026-04-19 02:00:00","8716","4.822","258.4","5.553","256.8","NAN","NAN","NAN","NAN","NAN"], [1548668,"2026-04-19 02:10:00","8717","4.708","262.9","5.423","263.9","NAN","NAN","NAN","NAN","NAN"], [1548669,"2026-04-19 02:20:00","8718","3.895","266.9","4.606","264.9","NAN","NAN","NAN","NAN","NAN"], [1548670,"2026-04-19 02:30:00","8719","4.281000000000001","267.1","4.965","267.4","NAN","NAN","NAN","NAN","NAN"], [1548671,"2026-04-19 02:40:00","8720","3.8489999999999998","272.0","4.704","273.3","NAN","NAN","NAN","NAN","NAN"], [1548672,"2026-04-19 02:50:00","8721","2.983","276.1","3.593","277.3","NAN","NAN","NAN","NAN","NAN"], [1548673,"2026-04-19 03:00:00","8722","2.379","291.6","3.071","297.4","NAN","NAN","NAN","NAN","NAN"], [1548674,"2026-04-19 03:10:00","8723","1.995","279.5","3.103","293.8","NAN","NAN","NAN","NAN","NAN"], [1548675,"2026-04-19 03:20:00","8724","2.335","270.7","3.299","270.7","NAN","NAN","NAN","NAN","NAN"], [1548676,"2026-04-19 03:30:00","8725","2.5639999999999996","271.4","3.201","273.1","NAN","NAN","NAN","NAN","NAN"], [1548677,"2026-04-19 03:40:00","8726","3.105","266.0","3.855","266.4","NAN","NAN","NAN","NAN","NAN"], [1548678,"2026-04-19 03:50:00","8727","2.209","276.8","2.744","275.4","NAN","NAN","NAN","NAN","NAN"], [1548679,"2026-04-19 04:00:00","8728","1.895","284.5","2.613","274.6","NAN","NAN","NAN","NAN","NAN"], [1548680,"2026-04-19 04:10:00","8729","2.046","274.1","2.45","267.5","NAN","NAN","NAN","NAN","NAN"], [1548681,"2026-04-19 04:20:00","8730","2.162","275.7","2.679","273.1","NAN","NAN","NAN","NAN","NAN"], [1548682,"2026-04-19 04:30:00","8731","1.641","287.3","2.385","287.4","NAN","NAN","NAN","NAN","NAN"], [1548683,"2026-04-19 04:40:00","8732","1.9780000000000002","287.9","2.646","277.8","NAN","NAN","NAN","NAN","NAN"], [1548684,"2026-04-19 04:50:00","8733","1.993","300.4","2.777","282.3","NAN","NAN","NAN","NAN","NAN"], [1548685,"2026-04-19 05:00:00","8734","0.925","302.5","1.47","307.3","NAN","NAN","NAN","NAN","NAN"], [1548686,"2026-04-19 05:10:00","8735","1.26","279.7","1.699","275.2","NAN","NAN","NAN","NAN","NAN"], [1548687,"2026-04-19 05:20:00","8736","1.12","288.3","1.339","278.4","NAN","NAN","NAN","NAN","NAN"], [1548688,"2026-04-19 05:30:00","8737","1.034","286.2","1.601","276.5","NAN","NAN","NAN","NAN","NAN"], [1548689,"2026-04-19 05:40:00","8738","1.714","268.8","1.993","275","NAN","NAN","NAN","NAN","NAN"], [1548690,"2026-04-19 05:50:00","8739","1.124","230.1","2.025","252.2","NAN","NAN","NAN","NAN","NAN"], [1548691,"2026-04-19 06:00:00","8740","0.003","68.83","0.196","66.89","NAN","NAN","NAN","NAN","NAN"], [1548692,"2026-04-19 06:10:00","8741","0.605","177.9","1.111","181.2","NAN","NAN","NAN","NAN","NAN"], [1548693,"2026-04-19 06:20:00","8742","2.214","255.2","2.973","260.6","NAN","NAN","NAN","NAN","NAN"], [1548694,"2026-04-19 06:30:00","8743","2.878","260.4","3.626","259.8","NAN","NAN","NAN","NAN","NAN"], [1548695,"2026-04-19 06:40:00","8744","3.755","260.4","5.259","261.8","NAN","NAN","NAN","NAN","NAN"], [1548696,"2026-04-19 06:50:00","8745","4.426","266.2","5.749","263.6","NAN","NAN","NAN","NAN","NAN"], [1548697,"2026-04-19 07:00:00","8746","4.415","262.4","5.292","262.6","NAN","NAN","NAN","NAN","NAN"], [1548698,"2026-04-19 07:10:00","8747","3.687","263.5","5.063","264.9","NAN","NAN","NAN","NAN","NAN"], [1548699,"2026-04-19 07:20:00","8748","3.2539999999999996","268.1","3.659","269.5","NAN","NAN","NAN","NAN","NAN"], [1548700,"2026-04-19 07:30:00","8749","2.986","254.7","4.279","250.8","NAN","NAN","NAN","NAN","NAN"], [1548701,"2026-04-19 07:40:00","8750","2.6180000000000003","245.1","3.299","244.9","NAN","NAN","NAN","NAN","NAN"], [1548702,"2026-04-19 07:50:00","8751","2.0380000000000003","227.9","3.005","263.7","NAN","NAN","NAN","NAN","NAN"], [1548703,"2026-04-19 08:00:00","8752","1.942","215.7","3.267","210.5","NAN","NAN","NAN","NAN","NAN"], [1548704,"2026-04-19 08:10:00","8753","2.9389999999999996","192.2","3.332","192.9","NAN","NAN","NAN","NAN","NAN"], [1548705,"2026-04-19 08:20:00","8754","3.63","195.7","4.279","195.7","NAN","NAN","NAN","NAN","NAN"], [1548706,"2026-04-19 08:30:00","8755","4.488","199.4","5.553","204.5","NAN","NAN","NAN","NAN","NAN"], [1548707,"2026-04-19 08:40:00","8756","5.024","201.8","5.782","204.5","NAN","NAN","NAN","NAN","NAN"], [1548708,"2026-04-19 08:50:00","8757","4.447","196.4","5.325","200.3","NAN","NAN","NAN","NAN","NAN"], [1548709,"2026-04-19 09:00:00","8758","2.864","189.5","3.724","199.3","NAN","NAN","NAN","NAN","NAN"], [1548710,"2026-04-19 09:10:00","8759","2.8339999999999996","183.7","3.365","190.7","NAN","NAN","NAN","NAN","NAN"], [1548711,"2026-04-19 09:20:00","8760","2.752","179.0","3.267","181.1","NAN","NAN","NAN","NAN","NAN"], [1548712,"2026-04-19 09:30:00","8761","2.661","183.2","3.463","189.3","NAN","NAN","NAN","NAN","NAN"], [1548713,"2026-04-19 09:40:00","8762","3.1910000000000003","190.7","3.789","196.7","NAN","NAN","NAN","NAN","NAN"], [1548714,"2026-04-19 09:50:00","8763","3.2319999999999998","192.1","4.051","198.2","NAN","NAN","NAN","NAN","NAN"], [1548715,"2026-04-19 10:00:00","8764","3.932","189.7","4.671","186.6","NAN","NAN","NAN","NAN","NAN"], [1548716,"2026-04-19 10:10:00","8765","4.252","191.7","4.802","198.2","NAN","NAN","NAN","NAN","NAN"], [1548717,"2026-04-19 10:20:00","8766","4.189","191.4","4.965","189.6","NAN","NAN","NAN","NAN","NAN"], [1548718,"2026-04-19 10:30:00","8767","4.4639999999999995","188.3","5.423","192","NAN","NAN","NAN","NAN","NAN"], [1548719,"2026-04-19 10:40:00","8768","4.434","188.1","5.488","185.9","NAN","NAN","NAN","NAN","NAN"], [1548720,"2026-04-19 10:50:00","8769","4.398","193.5","5.978","196.3","NAN","NAN","NAN","NAN","NAN"], [1548721,"2026-04-19 11:00:00","8770","4.8180000000000005","195.9","5.651","198.4","NAN","NAN","NAN","NAN","NAN"], [1548722,"2026-04-19 11:10:00","8771","4.9430000000000005","196.3","6.109","197.3","NAN","NAN","NAN","NAN","NAN"], [1548723,"2026-04-19 11:20:00","8772","5.3389999999999995","196.1","6.174","192.6","NAN","NAN","NAN","NAN","NAN"], [1548724,"2026-04-19 11:30:00","8773","5.404","198.7","6.435","199.4","NAN","NAN","NAN","NAN","NAN"], [1548725,"2026-04-19 11:40:00","8774","5.48","199.5","6.468","198.1","NAN","NAN","NAN","NAN","NAN"], [1548726,"2026-04-19 11:50:00","8775","5.707000000000001","198.8","6.533","197","NAN","NAN","NAN","NAN","NAN"], [1548727,"2026-04-19 12:00:00","8776","5.4","192.3","6.37","204.7","NAN","NAN","NAN","NAN","NAN"], [1548728,"2026-04-19 12:10:00","8777","5.149","191.2","6.141","182.6","NAN","NAN","NAN","NAN","NAN"], [1548729,"2026-04-19 12:20:00","8778","5.659","189.0","6.795","193.2","NAN","NAN","NAN","NAN","NAN"], [1548730,"2026-04-19 12:30:00","8779","5.87","188.9","6.599","187.3","NAN","NAN","NAN","NAN","NAN"], [1548731,"2026-04-19 12:40:00","8780","5.284","186.4","6.239","188.4","NAN","NAN","NAN","NAN","NAN"], [1548732,"2026-04-19 12:50:00","8781","4.277","179.3","5.096","177.8","NAN","NAN","NAN","NAN","NAN"], [1548733,"2026-04-19 13:00:00","8782","4.083","175.0","4.737","169.4","NAN","NAN","NAN","NAN","NAN"], [1548734,"2026-04-19 13:10:00","8783","3.963","177.6","4.835","185.4","NAN","NAN","NAN","NAN","NAN"], [1548735,"2026-04-19 13:20:00","8784","4.183","181.7","5.063","176.4","NAN","NAN","NAN","NAN","NAN"], [1548736,"2026-04-19 13:30:00","8785","3.9730000000000003","183.3","4.769","181.8","NAN","NAN","NAN","NAN","NAN"], [1548737,"2026-04-19 13:40:00","8786","3.875","180.9","4.475","186.9","NAN","NAN","NAN","NAN","NAN"], [1548738,"2026-04-19 13:50:00","8787","3.2569999999999997","175.6","3.953","173.7","NAN","NAN","NAN","NAN","NAN"], [1548739,"2026-04-19 14:00:00","8788","2.662","172.2","3.267","172.7","NAN","NAN","NAN","NAN","NAN"], [1548740,"2026-04-19 14:10:00","8789","2.7760000000000002","177.8","3.463","173.5","NAN","NAN","NAN","NAN","NAN"], [1548741,"2026-04-19 14:20:00","8790","2.673","174.7","3.691","180.3","NAN","NAN","NAN","NAN","NAN"], [1548742,"2026-04-19 14:30:00","8791","2.642","176.9","3.495","172.7","NAN","NAN","NAN","NAN","NAN"], [1548743,"2026-04-19 14:40:00","8792","2.511","182.4","3.234","189.4","NAN","NAN","NAN","NAN","NAN"], [1548744,"2026-04-19 14:50:00","8793","2.9930000000000003","182.7","3.691","187.7","NAN","NAN","NAN","NAN","NAN"], [1548745,"2026-04-19 15:00:00","8794","3.505","185.4","4.247","185.8","NAN","NAN","NAN","NAN","NAN"], [1548746,"2026-04-19 15:10:00","8795","4.029","187.6","4.639","185.7","NAN","NAN","NAN","NAN","NAN"], [1548747,"2026-04-19 15:20:00","8796","4.39","189.3","4.933","192.7","NAN","NAN","NAN","NAN","NAN"], [1548748,"2026-04-19 15:30:00","8797","4.69","196.8","5.782","201.6","NAN","NAN","NAN","NAN","NAN"], [1548749,"2026-04-19 15:40:00","8798","4.496","199.1","5.717","198.5","NAN","NAN","NAN","NAN","NAN"], [1548750,"2026-04-19 15:50:00","8799","4.12","198.6","5.031","194.2","NAN","NAN","NAN","NAN","NAN"], [1548751,"2026-04-19 16:00:00","8800","4.292","197.0","5.063","196.3","NAN","NAN","NAN","NAN","NAN"], [1548752,"2026-04-19 16:10:00","8801","3.747","196.1","4.867","196.7","NAN","NAN","NAN","NAN","NAN"], [1548753,"2026-04-19 16:20:00","8802","3.9619999999999997","187.8","4.802","187.7","NAN","NAN","NAN","NAN","NAN"], [1548754,"2026-04-19 16:30:00","8803","3.515","190.8","4.279","182.1","NAN","NAN","NAN","NAN","NAN"], [1548755,"2026-04-19 16:40:00","8804","3.82","200.5","4.573","201.5","NAN","NAN","NAN","NAN","NAN"], [1548756,"2026-04-19 16:50:00","8805","3.7439999999999998","206.1","4.377","200.3","NAN","NAN","NAN","NAN","NAN"], [1548757,"2026-04-19 17:00:00","8806","3.8360000000000003","212.9","4.443","207.3","NAN","NAN","NAN","NAN","NAN"], [1548758,"2026-04-19 17:10:00","8807","4.315","208.2","5.325","210.7","NAN","NAN","NAN","NAN","NAN"], [1548759,"2026-04-19 17:20:00","8808","4.277","209.1","4.835","213","NAN","NAN","NAN","NAN","NAN"], [1548760,"2026-04-19 17:30:00","8809","3.739","207.5","4.475","208.2","NAN","NAN","NAN","NAN","NAN"], [1548761,"2026-04-19 17:40:00","8810","3.13","199.4","4.345","206.2","NAN","NAN","NAN","NAN","NAN"], [1548762,"2026-04-19 17:50:00","8811","3.2760000000000002","198.3","3.822","195.6","NAN","NAN","NAN","NAN","NAN"], [1548763,"2026-04-19 18:00:00","8812","3.239","201.0","4.181","202.6","NAN","NAN","NAN","NAN","NAN"], [1548764,"2026-04-19 18:10:00","8813","3.485","200.1","4.41","206.2","NAN","NAN","NAN","NAN","NAN"], [1548765,"2026-04-19 18:20:00","8814","2.602","196.9","3.397","192.7","NAN","NAN","NAN","NAN","NAN"], [1548766,"2026-04-19 18:30:00","8815","2.9960000000000004","199.0","3.593","200.2","NAN","NAN","NAN","NAN","NAN"], [1548767,"2026-04-19 18:40:00","8816","2.5669999999999997","200.9","3.234","201.9","NAN","NAN","NAN","NAN","NAN"], [1548768,"2026-04-19 18:50:00","8817","2.648","197.5","3.267","196.2","NAN","NAN","NAN","NAN","NAN"], [1548769,"2026-04-19 19:00:00","8818","3.075","204.4","3.659","200","NAN","NAN","NAN","NAN","NAN"], [1548770,"2026-04-19 19:10:00","8819","2.722","204.6","3.103","204.4","NAN","NAN","NAN","NAN","NAN"], [1548771,"2026-04-19 19:20:00","8820","2.556","210.7","3.397","214.2","NAN","NAN","NAN","NAN","NAN"], [1548772,"2026-04-19 19:30:00","8821","3.022","220.3","4.149","232.9","NAN","NAN","NAN","NAN","NAN"], [1548773,"2026-04-19 19:40:00","8822","2.81","222.6","3.691","234","NAN","NAN","NAN","NAN","NAN"], [1548774,"2026-04-19 19:50:00","8823","1.715","243.7","2.679","223","NAN","NAN","NAN","NAN","NAN"], [1548775,"2026-04-19 20:00:00","8824","1.6580000000000001","217.8","2.254","238","NAN","NAN","NAN","NAN","NAN"], [1548776,"2026-04-19 20:10:00","8825","1.81","215.4","2.254","209.8","NAN","NAN","NAN","NAN","NAN"], [1548777,"2026-04-19 20:20:00","8826","1.35","231.3","1.862","226.7","NAN","NAN","NAN","NAN","NAN"], [1548778,"2026-04-19 20:30:00","8827","0.425","239.8","1.176","271.1","NAN","NAN","NAN","NAN","NAN"], [1548779,"2026-04-19 20:40:00","8828","1.278","262.6","2.156","251.1","NAN","NAN","NAN","NAN","NAN"], [1548780,"2026-04-19 20:50:00","8829","2.3890000000000002","246.8","3.169","257.9","NAN","NAN","NAN","NAN","NAN"], [1548781,"2026-04-19 21:00:00","8830","2.613","248.2","3.332","251.1","NAN","NAN","NAN","NAN","NAN"], [1548782,"2026-04-19 21:10:00","8831","3.218","267.5","3.887","270.6","NAN","NAN","NAN","NAN","NAN"], [1548783,"2026-04-19 21:20:00","8832","3.367","255.1","3.985","261.4","NAN","NAN","NAN","NAN","NAN"], [1548784,"2026-04-19 21:30:00","8833","3.694","258.0","4.737","265.3","NAN","NAN","NAN","NAN","NAN"], [1548785,"2026-04-19 21:40:00","8834","4.013999999999999","257.4","4.769","253.1","NAN","NAN","NAN","NAN","NAN"], [1548786,"2026-04-19 21:50:00","8835","3.472","250.4","4.116","262.7","NAN","NAN","NAN","NAN","NAN"], [1548787,"2026-04-19 22:00:00","8836","3.035","242.9","4.083","241.1","NAN","NAN","NAN","NAN","NAN"], [1548788,"2026-04-19 22:10:00","8837","3.195","221.7","4.541","214","NAN","NAN","NAN","NAN","NAN"], [1548789,"2026-04-19 22:20:00","8838","4.7780000000000005","212.9","5.717","211.4","NAN","NAN","NAN","NAN","NAN"], [1548790,"2026-04-19 22:30:00","8839","5.416","211.0","6.795","213.1","NAN","NAN","NAN","NAN","NAN"], [1548791,"2026-04-19 22:40:00","8840","5.614","223.6","6.664","213.4","NAN","NAN","NAN","NAN","NAN"], [1548792,"2026-04-19 22:50:00","8841","5.466","253.7","6.925","246","NAN","NAN","NAN","NAN","NAN"], [1548793,"2026-04-19 23:00:00","8842","4.208","245.4","5.815","265.1","NAN","NAN","NAN","NAN","NAN"], [1548794,"2026-04-19 23:10:00","8843","4.181","223.6","6.501","214.8","NAN","NAN","NAN","NAN","NAN"], [1548795,"2026-04-19 23:20:00","8844","5.711","215.8","7.121","218.8","NAN","NAN","NAN","NAN","NAN"], [1548796,"2026-04-19 23:30:00","8845","6.726","222.7","8.89","233.5","NAN","NAN","NAN","NAN","NAN"], [1548797,"2026-04-19 23:40:00","8846","8.11","228.8","9.57","236.1","NAN","NAN","NAN","NAN","NAN"], [1548798,"2026-04-19 23:50:00","8847","7.632999999999999","227.6","9.18","226.3","NAN","NAN","NAN","NAN","NAN"], [1548799,"2026-04-20 00:00:00","8848","5.218","259.2","8.53","220.1","NAN","NAN","NAN","NAN","NAN"], [1548800,"2026-04-20 00:10:00","8849","4.8","252.7","6.958","239.6","NAN","NAN","NAN","NAN","NAN"], [1548801,"2026-04-20 00:20:00","8850","3.359","287.0","4.443","260.8","NAN","NAN","NAN","NAN","NAN"], [1548802,"2026-04-20 00:30:00","8851","3.346","269.7","4.345","277.3","NAN","NAN","NAN","NAN","NAN"], [1548803,"2026-04-20 00:40:00","8852","3.563","235.4","5.194","226.1","NAN","NAN","NAN","NAN","NAN"], [1548804,"2026-04-20 00:50:00","8853","3.073","247.7","4.41","244.9","NAN","NAN","NAN","NAN","NAN"], [1548805,"2026-04-20 01:00:00","8854","2.927","253.1","3.757","257.4","NAN","NAN","NAN","NAN","NAN"], [1548806,"2026-04-20 01:10:00","8855","2.417","247.2","3.038","250.2","NAN","NAN","NAN","NAN","NAN"], [1548807,"2026-04-20 01:20:00","8856","2.106","227.8","2.581","235.8","NAN","NAN","NAN","NAN","NAN"], [1548808,"2026-04-20 01:30:00","8857","2.583","228.2","3.397","238.3","NAN","NAN","NAN","NAN","NAN"], [1548809,"2026-04-20 01:40:00","8858","2.474","236.7","3.234","242.3","NAN","NAN","NAN","NAN","NAN"], [1548810,"2026-04-20 01:50:00","8859","2.9539999999999997","210.0","4.41","203.2","NAN","NAN","NAN","NAN","NAN"], [1548811,"2026-04-20 02:00:00","8860","5.216","205.3","6.239","208.5","NAN","NAN","NAN","NAN","NAN"], [1548812,"2026-04-20 02:10:00","8861","6.14","207.7","6.795","208.3","NAN","NAN","NAN","NAN","NAN"], [1548813,"2026-04-20 02:20:00","8862","5.608","209.2","6.958","209","NAN","NAN","NAN","NAN","NAN"], [1548814,"2026-04-20 02:30:00","8863","4.664","210.7","5.455","230","NAN","NAN","NAN","NAN","NAN"], [1548815,"2026-04-20 02:40:00","8864","5.167000000000001","221.2","6.109","216","NAN","NAN","NAN","NAN","NAN"], [1548816,"2026-04-20 02:50:00","8865","5.871","217.8","6.958","225.1","NAN","NAN","NAN","NAN","NAN"], [1548817,"2026-04-20 03:00:00","8866","6.112","217.8","7.285","220.6","NAN","NAN","NAN","NAN","NAN"], [1548818,"2026-04-20 03:10:00","8867","4.032","247.1","6.566","224.4","NAN","NAN","NAN","NAN","NAN"], [1548819,"2026-04-20 03:20:00","8868","2.865","241.5","3.822","231.7","NAN","NAN","NAN","NAN","NAN"], [1548820,"2026-04-20 03:30:00","8869","2.8930000000000002","227.0","3.593","238.9","NAN","NAN","NAN","NAN","NAN"], [1548821,"2026-04-20 03:40:00","8870","3.02","224.0","4.149","227.7","NAN","NAN","NAN","NAN","NAN"], [1548822,"2026-04-20 03:50:00","8871","3.427","214.0","4.279","219","NAN","NAN","NAN","NAN","NAN"], [1548823,"2026-04-20 04:00:00","8872","4.646","215.3","5.88","228.4","NAN","NAN","NAN","NAN","NAN"], [1548824,"2026-04-20 04:10:00","8873","4.407","234.9","6.076","220.8","NAN","NAN","NAN","NAN","NAN"], [1548825,"2026-04-20 04:20:00","8874","3.58","226.7","4.867","227","NAN","NAN","NAN","NAN","NAN"], [1548826,"2026-04-20 04:30:00","8875","3.27","236.4","4.443","243.9","NAN","NAN","NAN","NAN","NAN"], [1548827,"2026-04-20 04:40:00","8876","3.1039999999999996","234.6","3.789","236.4","NAN","NAN","NAN","NAN","NAN"], [1548828,"2026-04-20 04:50:00","8877","3.66","236.5","5.063","234.2","NAN","NAN","NAN","NAN","NAN"], [1548829,"2026-04-20 05:00:00","8878","4.544","228.8","5.619","230.2","NAN","NAN","NAN","NAN","NAN"], [1548830,"2026-04-20 05:10:00","8879","5.235","226.8","6.305","227","NAN","NAN","NAN","NAN","NAN"], [1548831,"2026-04-20 05:20:00","8880","5.1339999999999995","223.6","6.239","223.5","NAN","NAN","NAN","NAN","NAN"], [1548832,"2026-04-20 05:30:00","8881","4.592","213.8","5.847","208.4","NAN","NAN","NAN","NAN","NAN"], [1548833,"2026-04-20 05:40:00","8882","5.095","217.1","6.86","217","NAN","NAN","NAN","NAN","NAN"], [1548834,"2026-04-20 05:50:00","8883","5.497000000000001","228.6","7.121","225.3","NAN","NAN","NAN","NAN","NAN"], [1548835,"2026-04-20 06:00:00","8884","4.571000000000001","228.2","6.239","227.1","NAN","NAN","NAN","NAN","NAN"], [1548836,"2026-04-20 06:10:00","8885","3.842","233.1","5.227","234","NAN","NAN","NAN","NAN","NAN"], [1548837,"2026-04-20 06:20:00","8886","3.577","227.2","4.639","225.5","NAN","NAN","NAN","NAN","NAN"], [1548838,"2026-04-20 06:30:00","8887","3.426","229.7","4.769","248.7","NAN","NAN","NAN","NAN","NAN"], [1548839,"2026-04-20 06:40:00","8888","3.1719999999999997","233.0","3.985","222","NAN","NAN","NAN","NAN","NAN"], [1548840,"2026-04-20 06:50:00","8889","3.654","228.6","4.769","222.2","NAN","NAN","NAN","NAN","NAN"], [1548841,"2026-04-20 07:00:00","8890","3.889","230.2","5.096","223.9","NAN","NAN","NAN","NAN","NAN"], [1548842,"2026-04-20 07:10:00","8891","3.977","229.8","5.553","220.1","NAN","NAN","NAN","NAN","NAN"], [1548843,"2026-04-20 07:20:00","8892","4.088","226.3","5.749","233.3","NAN","NAN","NAN","NAN","NAN"], [1548844,"2026-04-20 07:30:00","8893","3.7030000000000003","223.6","5.096","228.7","NAN","NAN","NAN","NAN","NAN"], [1548845,"2026-04-20 07:40:00","8894","4.287","210.8","5.455","203","NAN","NAN","NAN","NAN","NAN"], [1548846,"2026-04-20 07:50:00","8895","4.721","202.1","5.651","206.9","NAN","NAN","NAN","NAN","NAN"], [1548847,"2026-04-20 08:00:00","8896","5.041","198.3","5.619","195.7","NAN","NAN","NAN","NAN","NAN"], [1548848,"2026-04-20 08:10:00","8897","5.2589999999999995","202.5","6.37","202.7","NAN","NAN","NAN","NAN","NAN"], [1548849,"2026-04-20 08:20:00","8898","5.088","197.9","6.043","201.4","NAN","NAN","NAN","NAN","NAN"], [1548850,"2026-04-20 08:30:00","8899","5.372000000000001","201.0","6.272","203","NAN","NAN","NAN","NAN","NAN"], [1548851,"2026-04-20 08:40:00","8900","4.36","205.7","5.423","210.8","NAN","NAN","NAN","NAN","NAN"], [1548852,"2026-04-20 08:50:00","8901","4.742","205.7","5.619","199.7","NAN","NAN","NAN","NAN","NAN"], [1548853,"2026-04-20 09:00:00","8902","5.096","205.3","6.37","204.8","NAN","NAN","NAN","NAN","NAN"], [1548854,"2026-04-20 09:10:00","8903","6.377999999999999","207.4","7.513","204.5","NAN","NAN","NAN","NAN","NAN"], [1548855,"2026-04-20 09:20:00","8904","7.091","205.9","8","208.6","NAN","NAN","NAN","NAN","NAN"], [1548856,"2026-04-20 09:30:00","8905","7.266","203.5","8.13","205.7","NAN","NAN","NAN","NAN","NAN"], [1548857,"2026-04-20 09:40:00","8906","6.986000000000001","204.0","7.971","204.6","NAN","NAN","NAN","NAN","NAN"], [1548858,"2026-04-20 09:50:00","8907","6.843","203.6","7.579","205","NAN","NAN","NAN","NAN","NAN"], [1548859,"2026-04-20 10:00:00","8908","6.745","199.7","7.938","195.6","NAN","NAN","NAN","NAN","NAN"], [1548860,"2026-04-20 10:10:00","8909","6.218999999999999","198.7","7.415","196.3","NAN","NAN","NAN","NAN","NAN"], [1548861,"2026-04-20 10:20:00","8910","7.103","195.2","7.938","195.7","NAN","NAN","NAN","NAN","NAN"], [1548862,"2026-04-20 10:30:00","8911","7.042000000000001","194.9","8.17","194.5","NAN","NAN","NAN","NAN","NAN"], [1548863,"2026-04-20 10:40:00","8912","7.1770000000000005","194.7","8.2","196.7","NAN","NAN","NAN","NAN","NAN"], [1548864,"2026-04-20 10:50:00","8913","7.797999999999999","196.9","9.02","193.9","NAN","NAN","NAN","NAN","NAN"], [1548865,"2026-04-20 11:00:00","8914","8.05","199.2","9.11","203","NAN","NAN","NAN","NAN","NAN"], [1548866,"2026-04-20 11:10:00","8915","8.16","200.2","9.21","199.6","NAN","NAN","NAN","NAN","NAN"], [1548867,"2026-04-20 11:20:00","8916","7.7139999999999995","201.7","8.89","200.1","NAN","NAN","NAN","NAN","NAN"], [1548868,"2026-04-20 11:30:00","8917","7.667000000000001","203.5","9.05","204.3","NAN","NAN","NAN","NAN","NAN"], [1548869,"2026-04-20 11:40:00","8918","7.88","204.0","8.82","202.5","NAN","NAN","NAN","NAN","NAN"], [1548870,"2026-04-20 11:50:00","8919","7.687","202.8","8.56","204.5","NAN","NAN","NAN","NAN","NAN"], [1548871,"2026-04-20 12:00:00","8920","7.877000000000001","202.7","9.02","199.9","NAN","NAN","NAN","NAN","NAN"], [1548872,"2026-04-20 12:10:00","8921","7.3","200.9","8.79","197.4","NAN","NAN","NAN","NAN","NAN"], [1548873,"2026-04-20 12:20:00","8922","7.2620000000000005","197.9","8.66","196.7","NAN","NAN","NAN","NAN","NAN"], [1548874,"2026-04-20 12:30:00","8923","7.47","192.7","8.72","187.1","NAN","NAN","NAN","NAN","NAN"], [1548875,"2026-04-20 12:40:00","8924","7.294","192.6","8.62","193.7","NAN","NAN","NAN","NAN","NAN"], [1548876,"2026-04-20 12:50:00","8925","7.3260000000000005","196.9","8.69","201","NAN","NAN","NAN","NAN","NAN"], [1548877,"2026-04-20 13:00:00","8926","6.942","200.7","8.33","201.5","NAN","NAN","NAN","NAN","NAN"], [1548878,"2026-04-20 13:10:00","8927","6.643","202.1","7.742","199.2","NAN","NAN","NAN","NAN","NAN"], [1548879,"2026-04-20 13:20:00","8928","6.144","200.6","7.187","202.4","NAN","NAN","NAN","NAN","NAN"], [1548880,"2026-04-20 13:30:00","8929","5.87","198.0","6.827","201.5","NAN","NAN","NAN","NAN","NAN"], [1548881,"2026-04-20 13:40:00","8930","5.707000000000001","199.0","6.501","200.1","NAN","NAN","NAN","NAN","NAN"], [1548882,"2026-04-20 13:50:00","8931","6.037000000000001","201.0","6.991","199.1","NAN","NAN","NAN","NAN","NAN"], [1548883,"2026-04-20 14:00:00","8932","6.117999999999999","206.0","7.154","209.1","NAN","NAN","NAN","NAN","NAN"], [1548884,"2026-04-20 14:10:00","8933","6.188","206.8","7.546","200.6","NAN","NAN","NAN","NAN","NAN"], [1548885,"2026-04-20 14:20:00","8934","6.267","207.0","7.415","203.5","NAN","NAN","NAN","NAN","NAN"], [1548886,"2026-04-20 14:30:00","8935","6.452000000000001","208.5","7.317","204.6","NAN","NAN","NAN","NAN","NAN"], [1548887,"2026-04-20 14:40:00","8936","6.882000000000001","212.0","8.62","215.1","NAN","NAN","NAN","NAN","NAN"], [1548888,"2026-04-20 14:50:00","8937","6.66","213.0","8.07","212.6","NAN","NAN","NAN","NAN","NAN"], [1548889,"2026-04-20 15:00:00","8938","7.227","214.2","8.66","212.1","NAN","NAN","NAN","NAN","NAN"], [1548890,"2026-04-20 15:10:00","8939","6.957000000000001","215.5","8.56","222.5","NAN","NAN","NAN","NAN","NAN"], [1548891,"2026-04-20 15:20:00","8940","6.559","216.2","7.971","221.9","NAN","NAN","NAN","NAN","NAN"], [1548892,"2026-04-20 15:30:00","8941","5.956","212.1","7.317","211.4","NAN","NAN","NAN","NAN","NAN"], [1548893,"2026-04-20 15:40:00","8942","5.434","209.7","6.729","217.2","NAN","NAN","NAN","NAN","NAN"], [1548894,"2026-04-20 15:50:00","8943","4.948","210.7","6.403","212.3","NAN","NAN","NAN","NAN","NAN"], [1548895,"2026-04-20 16:00:00","8944","4.109","209.4","5.063","216.8","NAN","NAN","NAN","NAN","NAN"], [1548896,"2026-04-20 16:10:00","8945","3.536","206.2","4.475","210.6","NAN","NAN","NAN","NAN","NAN"], [1548897,"2026-04-20 16:20:00","8946","2.0","187.2","3.267","203","NAN","NAN","NAN","NAN","NAN"], [1548898,"2026-04-20 16:30:00","8947","1.094","148.7","1.829","159.4","NAN","NAN","NAN","NAN","NAN"], [1548899,"2026-04-20 16:40:00","8948","2.028","107.2","3.528","95.3","NAN","NAN","NAN","NAN","NAN"], [1548900,"2026-04-20 16:50:00","8949","2.07","123.8","3.201","95.6","NAN","NAN","NAN","NAN","NAN"], [1548901,"2026-04-20 17:00:00","8950","2.798","157.7","3.495","152.9","NAN","NAN","NAN","NAN","NAN"], [1548902,"2026-04-20 17:10:00","8951","2.5140000000000002","119.8","3.789","62.52","NAN","NAN","NAN","NAN","NAN"], [1548903,"2026-04-20 17:20:00","8952","4.882","48.65","6.827","41.23","NAN","NAN","NAN","NAN","NAN"], [1548904,"2026-04-20 17:30:00","8953","4.65","52.1","6.174","38.54","NAN","NAN","NAN","NAN","NAN"], [1548905,"2026-04-20 17:40:00","8954","3.593","79.88","4.769","74.1","NAN","NAN","NAN","NAN","NAN"], [1548906,"2026-04-20 17:50:00","8955","3.739","69.98","5.39","48.4","NAN","NAN","NAN","NAN","NAN"], [1548907,"2026-04-20 18:00:00","8956","3.514","78.35","4.639","73.05","NAN","NAN","NAN","NAN","NAN"], [1548908,"2026-04-20 18:10:00","8957","2.421","108.7","3.757","99.5","NAN","NAN","NAN","NAN","NAN"], [1548909,"2026-04-20 18:20:00","8958","2.7489999999999997","87.7","3.724","91.2","NAN","NAN","NAN","NAN","NAN"], [1548910,"2026-04-20 18:30:00","8959","1.7469999999999999","89.8","2.613","86.9","NAN","NAN","NAN","NAN","NAN"], [1548911,"2026-04-20 18:40:00","8960","0.993","120.3","1.535","127.3","NAN","NAN","NAN","NAN","NAN"], [1548912,"2026-04-20 18:50:00","8961","1.037","106.0","1.568","117.5","NAN","NAN","NAN","NAN","NAN"], [1548913,"2026-04-20 19:00:00","8962","0.991","132.8","1.666","145.1","NAN","NAN","NAN","NAN","NAN"], [1548914,"2026-04-20 19:10:00","8963","2.529","158.2","3.659","164.5","NAN","NAN","NAN","NAN","NAN"], [1548915,"2026-04-20 19:20:00","8964","3.997","162.5","5.129","158.9","NAN","NAN","NAN","NAN","NAN"], [1548916,"2026-04-20 19:30:00","8965","3.248","188.1","3.953","178.6","NAN","NAN","NAN","NAN","NAN"], [1548917,"2026-04-20 19:40:00","8966","3.173","230.7","3.789","230.5","NAN","NAN","NAN","NAN","NAN"], [1548918,"2026-04-20 19:50:00","8967","3.2460000000000004","230.4","4.051","210.8","NAN","NAN","NAN","NAN","NAN"], [1548919,"2026-04-20 20:00:00","8968","2.866","228.0","3.724","219.1","NAN","NAN","NAN","NAN","NAN"], [1548920,"2026-04-20 20:10:00","8969","2.244","232.7","3.495","224.1","NAN","NAN","NAN","NAN","NAN"], [1548921,"2026-04-20 20:20:00","8970","1.974","246.8","2.809","246.5","NAN","NAN","NAN","NAN","NAN"], [1548922,"2026-04-20 20:30:00","8971","1.689","287.0","2.842","296.2","NAN","NAN","NAN","NAN","NAN"], [1548923,"2026-04-20 20:40:00","8972","1.777","284.4","2.646","299.3","NAN","NAN","NAN","NAN","NAN"], [1548924,"2026-04-20 20:50:00","8973","2.313","264.4","2.94","269.2","NAN","NAN","NAN","NAN","NAN"], [1548925,"2026-04-20 21:00:00","8974","2.303","246.6","2.875","236","NAN","NAN","NAN","NAN","NAN"], [1548926,"2026-04-20 21:10:00","8975","2.569","244.4","3.463","235.7","NAN","NAN","NAN","NAN","NAN"], [1548927,"2026-04-20 21:20:00","8976","2.7119999999999997","276.6","3.365","273","NAN","NAN","NAN","NAN","NAN"], [1548928,"2026-04-20 21:30:00","8977","2.42","269.5","3.071","267.7","NAN","NAN","NAN","NAN","NAN"], [1548929,"2026-04-20 21:40:00","8978","1.804","261.5","2.777","254.3","NAN","NAN","NAN","NAN","NAN"], [1548930,"2026-04-20 21:50:00","8979","2.197","233.0","4.083","228.7","NAN","NAN","NAN","NAN","NAN"], [1548931,"2026-04-20 22:00:00","8980","3.616","239.9","5.129","223.6","NAN","NAN","NAN","NAN","NAN"], [1548932,"2026-04-20 22:10:00","8981","3.864","247.8","4.769","245.5","NAN","NAN","NAN","NAN","NAN"], [1548933,"2026-04-20 22:20:00","8982","3.1489999999999996","255.1","4.051","254","NAN","NAN","NAN","NAN","NAN"], [1548934,"2026-04-20 22:30:00","8983","3.3939999999999997","256.7","3.985","254.2","NAN","NAN","NAN","NAN","NAN"], [1548935,"2026-04-20 22:40:00","8984","2.8510000000000004","248.3","3.757","262.6","NAN","NAN","NAN","NAN","NAN"], [1548936,"2026-04-20 22:50:00","8985","2.8539999999999996","239.4","3.92","247.1","NAN","NAN","NAN","NAN","NAN"], [1548937,"2026-04-20 23:00:00","8986","3.3710000000000004","236.2","4.443","238.4","NAN","NAN","NAN","NAN","NAN"], [1548938,"2026-04-20 23:10:00","8987","3.77","232.5","4.965","230.7","NAN","NAN","NAN","NAN","NAN"], [1548939,"2026-04-20 23:20:00","8988","3.628","237.6","4.769","230.7","NAN","NAN","NAN","NAN","NAN"], [1548940,"2026-04-20 23:30:00","8989","2.9819999999999998","243.7","3.953","234.9","NAN","NAN","NAN","NAN","NAN"], [1548941,"2026-04-20 23:40:00","8990","3.0060000000000002","242.2","4.018","247.5","NAN","NAN","NAN","NAN","NAN"], [1548942,"2026-04-20 23:50:00","8991","2.188","255.0","3.659","236.2","NAN","NAN","NAN","NAN","NAN"], [1548943,"2026-04-21 00:00:00","8992","2.088","275.8","2.646","278.5","NAN","NAN","NAN","NAN","NAN"], [1548944,"2026-04-21 00:10:00","8993","2.229","252.9","2.809","252.3","NAN","NAN","NAN","NAN","NAN"], [1548945,"2026-04-21 00:20:00","8994","2.647","252.7","3.038","253.7","NAN","NAN","NAN","NAN","NAN"], [1548946,"2026-04-21 00:30:00","8995","2.653","248.8","3.463","257","NAN","NAN","NAN","NAN","NAN"], [1548947,"2026-04-21 00:40:00","8996","2.376","244.0","3.005","247.2","NAN","NAN","NAN","NAN","NAN"], [1548948,"2026-04-21 00:50:00","8997","2.221","242.6","2.94","246.4","NAN","NAN","NAN","NAN","NAN"], [1548949,"2026-04-21 01:00:00","8998","2.633","248.0","3.332","251.6","NAN","NAN","NAN","NAN","NAN"], [1548950,"2026-04-21 01:10:00","8999","3.0639999999999996","251.1","3.626","249.7","NAN","NAN","NAN","NAN","NAN"], [1548951,"2026-04-21 01:20:00","9000","3.4419999999999997","249.9","4.443","260.1","NAN","NAN","NAN","NAN","NAN"], [1548952,"2026-04-21 01:30:00","9001","3.458","256.4","4.083","253.6","NAN","NAN","NAN","NAN","NAN"], [1548953,"2026-04-21 01:40:00","9002","3.467","260.0","3.953","263.1","NAN","NAN","NAN","NAN","NAN"], [1548954,"2026-04-21 01:50:00","9003","3.7239999999999998","257.3","4.508","258","NAN","NAN","NAN","NAN","NAN"], [1548955,"2026-04-21 02:00:00","9004","3.9019999999999997","259.9","4.606","265.7","NAN","NAN","NAN","NAN","NAN"], [1548956,"2026-04-21 02:10:00","9005","4.333","263.0","4.998","262","NAN","NAN","NAN","NAN","NAN"], [1548957,"2026-04-21 02:20:00","9006","4.103","263.3","4.867","270.5","NAN","NAN","NAN","NAN","NAN"], [1548958,"2026-04-21 02:30:00","9007","3.986","257.2","4.443","253.4","NAN","NAN","NAN","NAN","NAN"], [1548959,"2026-04-21 02:40:00","9008","3.8819999999999997","256.7","4.345","264.5","NAN","NAN","NAN","NAN","NAN"], [1548960,"2026-04-21 02:50:00","9009","3.699","259.5","4.247","257.1","NAN","NAN","NAN","NAN","NAN"], [1548961,"2026-04-21 03:00:00","9010","3.6239999999999997","254.6","4.149","255.5","NAN","NAN","NAN","NAN","NAN"], [1548962,"2026-04-21 03:10:00","9011","3.679","260.0","4.247","261.1","NAN","NAN","NAN","NAN","NAN"], [1548963,"2026-04-21 03:20:00","9012","3.471","259.1","4.051","262.5","NAN","NAN","NAN","NAN","NAN"], [1548964,"2026-04-21 03:30:00","9013","3.8169999999999997","255.9","4.312","257.5","NAN","NAN","NAN","NAN","NAN"], [1548965,"2026-04-21 03:40:00","9014","3.798","255.4","4.312","259.4","NAN","NAN","NAN","NAN","NAN"], [1548966,"2026-04-21 03:50:00","9015","3.467","251.4","4.508","238.3","NAN","NAN","NAN","NAN","NAN"], [1548967,"2026-04-21 04:00:00","9016","3.8139999999999996","257.1","5.227","234.2","NAN","NAN","NAN","NAN","NAN"], [1548968,"2026-04-21 04:10:00","9017","4.3469999999999995","254.5","5.39","259.7","NAN","NAN","NAN","NAN","NAN"], [1548969,"2026-04-21 04:20:00","9018","4.531000000000001","253.6","5.717","250.5","NAN","NAN","NAN","NAN","NAN"], [1548970,"2026-04-21 04:30:00","9019","4.56","249.2","5.259","251.7","NAN","NAN","NAN","NAN","NAN"], [1548971,"2026-04-21 04:40:00","9020","4.619","245.6","5.684","251.2","NAN","NAN","NAN","NAN","NAN"], [1548972,"2026-04-21 04:50:00","9021","5.053999999999999","246.1","6.174","249.8","NAN","NAN","NAN","NAN","NAN"], [1548973,"2026-04-21 05:00:00","9022","4.747","250.7","5.88","250.2","NAN","NAN","NAN","NAN","NAN"], [1548974,"2026-04-21 05:10:00","9023","3.929","249.4","4.769","251.1","NAN","NAN","NAN","NAN","NAN"], [1548975,"2026-04-21 05:20:00","9024","3.068","246.6","3.724","248.2","NAN","NAN","NAN","NAN","NAN"], [1548976,"2026-04-21 05:30:00","9025","2.8560000000000003","245.1","3.528","240.7","NAN","NAN","NAN","NAN","NAN"], [1548977,"2026-04-21 05:40:00","9026","2.887","238.1","3.691","238.5","NAN","NAN","NAN","NAN","NAN"], [1548978,"2026-04-21 05:50:00","9027","2.839","238.1","3.528","244.8","NAN","NAN","NAN","NAN","NAN"], [1548979,"2026-04-21 06:00:00","9028","2.674","231.7","3.332","231.1","NAN","NAN","NAN","NAN","NAN"], [1548980,"2026-04-21 06:10:00","9029","2.2969999999999997","233.0","2.842","228.2","NAN","NAN","NAN","NAN","NAN"], [1548981,"2026-04-21 06:20:00","9030","2.311","242.9","2.907","267.4","NAN","NAN","NAN","NAN","NAN"], [1548982,"2026-04-21 06:30:00","9031","2.3369999999999997","264.3","2.809","264.3","NAN","NAN","NAN","NAN","NAN"], [1548983,"2026-04-21 06:40:00","9032","2.568","283.0","3.495","293.4","NAN","NAN","NAN","NAN","NAN"], [1548984,"2026-04-21 06:50:00","9033","1.62","265.8","2.123","261","NAN","NAN","NAN","NAN","NAN"], [1548985,"2026-04-21 07:00:00","9034","0.898","296.6","1.731","267.4","NAN","NAN","NAN","NAN","NAN"], [1548986,"2026-04-21 07:10:00","9035","0.602","15.15","1.209","10.25","NAN","NAN","NAN","NAN","NAN"], [1548987,"2026-04-21 07:20:00","9036","0.792","31.68","1.535","18.93","NAN","NAN","NAN","NAN","NAN"], [1548988,"2026-04-21 07:30:00","9037","0.105","36.21","0.686","39.17","NAN","NAN","NAN","NAN","NAN"], [1548989,"2026-04-21 07:40:00","9038","0.049","51.48","1.111","55.39","NAN","NAN","NAN","NAN","NAN"], [1548990,"2026-04-21 07:50:00","9039","0.7979999999999999","37.88","1.209","41.09","NAN","NAN","NAN","NAN","NAN"], [1548991,"2026-04-21 08:00:00","9040","1.327","12.66","2.123","13.65","NAN","NAN","NAN","NAN","NAN"], [1548992,"2026-04-21 08:10:00","9041","1.7009999999999998","22.79","2.156","30.23","NAN","NAN","NAN","NAN","NAN"], [1548993,"2026-04-21 08:20:00","9042","1.075","13.47","1.731","10.32","NAN","NAN","NAN","NAN","NAN"], [1548994,"2026-04-21 08:30:00","9043","1.1179999999999999","60.71","1.829","56.85","NAN","NAN","NAN","NAN","NAN"], [1548995,"2026-04-21 08:40:00","9044","1.305","68.22","1.797","57.75","NAN","NAN","NAN","NAN","NAN"], [1548996,"2026-04-21 08:50:00","9045","1.27","63.8","2.025","68.19","NAN","NAN","NAN","NAN","NAN"], [1548997,"2026-04-21 09:00:00","9046","1.395","71.18","1.993","56.58","NAN","NAN","NAN","NAN","NAN"], [1548998,"2026-04-21 09:10:00","9047","2.0","50.27","2.842","47.58","NAN","NAN","NAN","NAN","NAN"], [1548999,"2026-04-21 09:20:00","9048","1.952","58.99","2.548","57.22","NAN","NAN","NAN","NAN","NAN"], [1549000,"2026-04-21 09:30:00","9049","1.702","74.52","2.091","88","NAN","NAN","NAN","NAN","NAN"], [1549001,"2026-04-21 09:40:00","9050","1.651","103.2","2.156","104.9","NAN","NAN","NAN","NAN","NAN"], [1549002,"2026-04-21 09:50:00","9051","1.2890000000000001","110.5","1.927","102.7","NAN","NAN","NAN","NAN","NAN"], [1549003,"2026-04-21 10:00:00","9052","0.988","92.1","1.307","94.1","NAN","NAN","NAN","NAN","NAN"], [1549004,"2026-04-21 10:10:00","9053","0.46799999999999997","91.8","1.111","96.5","NAN","NAN","NAN","NAN","NAN"], [1549005,"2026-04-21 10:20:00","9054","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549006,"2026-04-21 10:30:00","9055","0.716","115.1","1.209","105.2","NAN","NAN","NAN","NAN","NAN"], [1549007,"2026-04-21 10:40:00","9056","1.128","112.0","1.405","116.9","NAN","NAN","NAN","NAN","NAN"], [1549008,"2026-04-21 10:50:00","9057","1.081","110.7","1.503","109.2","NAN","NAN","NAN","NAN","NAN"], [1549009,"2026-04-21 11:00:00","9058","0.948","114.1","1.437","107.3","NAN","NAN","NAN","NAN","NAN"], [1549010,"2026-04-21 11:10:00","9059","0.9990000000000001","133.4","1.699","135.9","NAN","NAN","NAN","NAN","NAN"], [1549011,"2026-04-21 11:20:00","9060","1.195","123.4","2.058","110.7","NAN","NAN","NAN","NAN","NAN"], [1549012,"2026-04-21 11:30:00","9061","1.272","125.7","2.189","119.8","NAN","NAN","NAN","NAN","NAN"], [1549013,"2026-04-21 11:40:00","9062","1.321","131.6","2.319","115.9","NAN","NAN","NAN","NAN","NAN"], [1549014,"2026-04-21 11:50:00","9063","1.3359999999999999","137.3","2.058","150.3","NAN","NAN","NAN","NAN","NAN"], [1549015,"2026-04-21 12:00:00","9064","1.4380000000000002","118.8","2.385","112.2","NAN","NAN","NAN","NAN","NAN"], [1549016,"2026-04-21 12:10:00","9065","1.2009999999999998","118.8","1.927","115","NAN","NAN","NAN","NAN","NAN"], [1549017,"2026-04-21 12:20:00","9066","0.963","121.5","1.927","118.7","NAN","NAN","NAN","NAN","NAN"], [1549018,"2026-04-21 12:30:00","9067","1.3880000000000001","139.8","2.189","147.9","NAN","NAN","NAN","NAN","NAN"], [1549019,"2026-04-21 12:40:00","9068","1.306","132.2","2.025","116","NAN","NAN","NAN","NAN","NAN"], [1549020,"2026-04-21 12:50:00","9069","1.216","121.9","2.189","109.4","NAN","NAN","NAN","NAN","NAN"], [1549021,"2026-04-21 13:00:00","9070","1.3130000000000002","127.3","2.156","115.7","NAN","NAN","NAN","NAN","NAN"], [1549022,"2026-04-21 13:10:00","9071","1.3559999999999999","134.6","2.123","157.4","NAN","NAN","NAN","NAN","NAN"], [1549023,"2026-04-21 13:20:00","9072","1.459","130.6","2.352","133.5","NAN","NAN","NAN","NAN","NAN"], [1549024,"2026-04-21 13:30:00","9073","1.4340000000000002","127.4","2.94","113.3","NAN","NAN","NAN","NAN","NAN"], [1549025,"2026-04-21 13:40:00","9074","1.1179999999999999","126.0","2.025","117.1","NAN","NAN","NAN","NAN","NAN"], [1549026,"2026-04-21 13:50:00","9075","0.9620000000000001","128.0","1.927","109","NAN","NAN","NAN","NAN","NAN"], [1549027,"2026-04-21 14:00:00","9076","0.99","133.8","2.123","116","NAN","NAN","NAN","NAN","NAN"], [1549028,"2026-04-21 14:10:00","9077","1.004","130.4","1.927","121","NAN","NAN","NAN","NAN","NAN"], [1549029,"2026-04-21 14:20:00","9078","1.061","144.5","2.123","170.5","NAN","NAN","NAN","NAN","NAN"], [1549030,"2026-04-21 14:30:00","9079","1.646","158.7","2.515","152.7","NAN","NAN","NAN","NAN","NAN"], [1549031,"2026-04-21 14:40:00","9080","2.239","164.4","3.267","163","NAN","NAN","NAN","NAN","NAN"], [1549032,"2026-04-21 14:50:00","9081","2.262","169.4","2.809","167.2","NAN","NAN","NAN","NAN","NAN"], [1549033,"2026-04-21 15:00:00","9082","2.5469999999999997","179.6","3.757","186.5","NAN","NAN","NAN","NAN","NAN"], [1549034,"2026-04-21 15:10:00","9083","3.431","185.0","3.887","183.9","NAN","NAN","NAN","NAN","NAN"], [1549035,"2026-04-21 15:20:00","9084","3.4210000000000003","186.6","3.855","186.9","NAN","NAN","NAN","NAN","NAN"], [1549036,"2026-04-21 15:30:00","9085","2.8339999999999996","186.2","3.201","184.5","NAN","NAN","NAN","NAN","NAN"], [1549037,"2026-04-21 15:40:00","9086","2.6189999999999998","181.2","3.201","180.8","NAN","NAN","NAN","NAN","NAN"], [1549038,"2026-04-21 15:50:00","9087","2.7430000000000003","184.3","3.789","189.4","NAN","NAN","NAN","NAN","NAN"], [1549039,"2026-04-21 16:00:00","9088","3.4410000000000003","189.6","3.985","192.1","NAN","NAN","NAN","NAN","NAN"], [1549040,"2026-04-21 16:10:00","9089","3.752","197.0","4.541","201.5","NAN","NAN","NAN","NAN","NAN"], [1549041,"2026-04-21 16:20:00","9090","4.55","198.6","5.161","201.4","NAN","NAN","NAN","NAN","NAN"], [1549042,"2026-04-21 16:30:00","9091","4.398","198.5","4.835","196.1","NAN","NAN","NAN","NAN","NAN"], [1549043,"2026-04-21 16:40:00","9092","4.44","201.1","5.161","202.1","NAN","NAN","NAN","NAN","NAN"], [1549044,"2026-04-21 16:50:00","9093","4.3580000000000005","199.1","5.161","198","NAN","NAN","NAN","NAN","NAN"], [1549045,"2026-04-21 17:00:00","9094","4.21","197.8","4.639","196","NAN","NAN","NAN","NAN","NAN"], [1549046,"2026-04-21 17:10:00","9095","4.254","197.6","4.802","197.4","NAN","NAN","NAN","NAN","NAN"], [1549047,"2026-04-21 17:20:00","9096","4.3180000000000005","197.9","4.835","197.5","NAN","NAN","NAN","NAN","NAN"], [1549048,"2026-04-21 17:30:00","9097","4.212","202.2","4.769","205","NAN","NAN","NAN","NAN","NAN"], [1549049,"2026-04-21 17:40:00","9098","3.911","201.3","4.41","201.9","NAN","NAN","NAN","NAN","NAN"], [1549050,"2026-04-21 17:50:00","9099","3.705","200.4","4.149","205.8","NAN","NAN","NAN","NAN","NAN"], [1549051,"2026-04-21 18:00:00","9100","3.7319999999999998","202.4","4.475","208.4","NAN","NAN","NAN","NAN","NAN"], [1549052,"2026-04-21 18:10:00","9101","3.523","199.0","4.345","210.2","NAN","NAN","NAN","NAN","NAN"], [1549053,"2026-04-21 18:20:00","9102","2.717","193.1","3.789","191.6","NAN","NAN","NAN","NAN","NAN"], [1549054,"2026-04-21 18:30:00","9103","1.715","191.6","2.417","194.3","NAN","NAN","NAN","NAN","NAN"], [1549055,"2026-04-21 18:40:00","9104","1.5230000000000001","185.6","1.96","183.5","NAN","NAN","NAN","NAN","NAN"], [1549056,"2026-04-21 18:50:00","9105","2.249","182.1","3.103","185.5","NAN","NAN","NAN","NAN","NAN"], [1549057,"2026-04-21 19:00:00","9106","2.7910000000000004","194.1","3.103","186.2","NAN","NAN","NAN","NAN","NAN"], [1549058,"2026-04-21 19:10:00","9107","2.966","200.8","3.267","199","NAN","NAN","NAN","NAN","NAN"], [1549059,"2026-04-21 19:20:00","9108","3.0039999999999996","203.1","3.561","210.2","NAN","NAN","NAN","NAN","NAN"], [1549060,"2026-04-21 19:30:00","9109","3.05","207.7","3.789","207.4","NAN","NAN","NAN","NAN","NAN"], [1549061,"2026-04-21 19:40:00","9110","2.51","207.2","2.842","208.4","NAN","NAN","NAN","NAN","NAN"], [1549062,"2026-04-21 19:50:00","9111","2.523","202.2","2.875","208.7","NAN","NAN","NAN","NAN","NAN"], [1549063,"2026-04-21 20:00:00","9112","3.168","198.7","3.953","196.6","NAN","NAN","NAN","NAN","NAN"], [1549064,"2026-04-21 20:10:00","9113","3.929","199.6","4.541","203.1","NAN","NAN","NAN","NAN","NAN"], [1549065,"2026-04-21 20:20:00","9114","3.45","211.4","4.149","208.6","NAN","NAN","NAN","NAN","NAN"], [1549066,"2026-04-21 20:30:00","9115","3.93","210.5","4.475","214.6","NAN","NAN","NAN","NAN","NAN"], [1549067,"2026-04-21 20:40:00","9116","4.5889999999999995","210.4","5.259","208.7","NAN","NAN","NAN","NAN","NAN"], [1549068,"2026-04-21 20:50:00","9117","5.0889999999999995","211.4","5.717","209.4","NAN","NAN","NAN","NAN","NAN"], [1549069,"2026-04-21 21:00:00","9118","4.573","210.6","5.227","213.5","NAN","NAN","NAN","NAN","NAN"], [1549070,"2026-04-21 21:10:00","9119","4.781000000000001","214.7","5.39","215","NAN","NAN","NAN","NAN","NAN"], [1549071,"2026-04-21 21:20:00","9120","4.765","221.7","5.815","218.9","NAN","NAN","NAN","NAN","NAN"], [1549072,"2026-04-21 21:30:00","9121","5.008","223.1","6.207","216.6","NAN","NAN","NAN","NAN","NAN"], [1549073,"2026-04-21 21:40:00","9122","4.737","217.7","5.488","213","NAN","NAN","NAN","NAN","NAN"], [1549074,"2026-04-21 21:50:00","9123","5.318","216.8","6.272","216.6","NAN","NAN","NAN","NAN","NAN"], [1549075,"2026-04-21 22:00:00","9124","5.327999999999999","214.5","6.305","210.9","NAN","NAN","NAN","NAN","NAN"], [1549076,"2026-04-21 22:10:00","9125","5.053","218.0","5.913","221.5","NAN","NAN","NAN","NAN","NAN"], [1549077,"2026-04-21 22:20:00","9126","4.8660000000000005","219.2","6.109","221","NAN","NAN","NAN","NAN","NAN"], [1549078,"2026-04-21 22:30:00","9127","5.1739999999999995","219.7","7.317","226.4","NAN","NAN","NAN","NAN","NAN"], [1549079,"2026-04-21 22:40:00","9128","4.888999999999999","221.0","6.141","222.2","NAN","NAN","NAN","NAN","NAN"], [1549080,"2026-04-21 22:50:00","9129","4.812","223.9","5.913","227.8","NAN","NAN","NAN","NAN","NAN"], [1549081,"2026-04-21 23:00:00","9130","4.876","222.3","6.631","219.3","NAN","NAN","NAN","NAN","NAN"], [1549082,"2026-04-21 23:10:00","9131","4.673","223.4","5.88","222.1","NAN","NAN","NAN","NAN","NAN"], [1549083,"2026-04-21 23:20:00","9132","4.2","224.3","5.129","220.5","NAN","NAN","NAN","NAN","NAN"], [1549084,"2026-04-21 23:30:00","9133","3.528","225.5","5.031","219.4","NAN","NAN","NAN","NAN","NAN"], [1549085,"2026-04-21 23:40:00","9134","2.396","240.1","3.267","217.8","NAN","NAN","NAN","NAN","NAN"], [1549086,"2026-04-21 23:50:00","9135","3.137","230.0","4.671","218.9","NAN","NAN","NAN","NAN","NAN"], [1549087,"2026-04-22 00:00:00","9136","3.733","234.8","4.835","230.7","NAN","NAN","NAN","NAN","NAN"], [1549088,"2026-04-22 00:10:00","9137","4.531000000000001","229.8","6.141","224.2","NAN","NAN","NAN","NAN","NAN"], [1549089,"2026-04-22 00:20:00","9138","3.946","237.1","4.835","223.5","NAN","NAN","NAN","NAN","NAN"], [1549090,"2026-04-22 00:30:00","9139","2.9160000000000004","239.6","4.312","237.6","NAN","NAN","NAN","NAN","NAN"], [1549091,"2026-04-22 00:40:00","9140","2.8810000000000002","247.9","3.659","234.5","NAN","NAN","NAN","NAN","NAN"], [1549092,"2026-04-22 00:50:00","9141","3.1","247.4","3.691","248.1","NAN","NAN","NAN","NAN","NAN"], [1549093,"2026-04-22 01:00:00","9142","2.369","271.9","3.234","252.9","NAN","NAN","NAN","NAN","NAN"], [1549094,"2026-04-22 01:10:00","9143","1.238","229.0","1.993","258.6","NAN","NAN","NAN","NAN","NAN"], [1549095,"2026-04-22 01:20:00","9144","0.992","229.8","1.274","220.4","NAN","NAN","NAN","NAN","NAN"], [1549096,"2026-04-22 01:30:00","9145","1.177","201.8","1.503","195.7","NAN","NAN","NAN","NAN","NAN"], [1549097,"2026-04-22 01:40:00","9146","1.013","203.9","1.274","184.9","NAN","NAN","NAN","NAN","NAN"], [1549098,"2026-04-22 01:50:00","9147","1.273","193.6","1.601","182.7","NAN","NAN","NAN","NAN","NAN"], [1549099,"2026-04-22 02:00:00","9148","1.69","207.1","2.091","211.5","NAN","NAN","NAN","NAN","NAN"], [1549100,"2026-04-22 02:10:00","9149","1.771","211.6","2.189","202.3","NAN","NAN","NAN","NAN","NAN"], [1549101,"2026-04-22 02:20:00","9150","1.7619999999999998","226.3","2.156","231.5","NAN","NAN","NAN","NAN","NAN"], [1549102,"2026-04-22 02:30:00","9151","1.841","238.0","2.287","256","NAN","NAN","NAN","NAN","NAN"], [1549103,"2026-04-22 02:40:00","9152","2.4290000000000003","254.2","2.875","255.8","NAN","NAN","NAN","NAN","NAN"], [1549104,"2026-04-22 02:50:00","9153","2.436","246.8","2.842","249.9","NAN","NAN","NAN","NAN","NAN"], [1549105,"2026-04-22 03:00:00","9154","2.517","255.0","2.973","248.6","NAN","NAN","NAN","NAN","NAN"], [1549106,"2026-04-22 03:10:00","9155","2.873","251.3","3.332","259.3","NAN","NAN","NAN","NAN","NAN"], [1549107,"2026-04-22 03:20:00","9156","2.949","252.0","3.724","261.1","NAN","NAN","NAN","NAN","NAN"], [1549108,"2026-04-22 03:30:00","9157","2.765","257.3","3.626","259.2","NAN","NAN","NAN","NAN","NAN"], [1549109,"2026-04-22 03:40:00","9158","2.5","273.3","3.365","263.8","NAN","NAN","NAN","NAN","NAN"], [1549110,"2026-04-22 03:50:00","9159","2.299","256.2","3.267","256","NAN","NAN","NAN","NAN","NAN"], [1549111,"2026-04-22 04:00:00","9160","2.784","252.2","3.495","254.5","NAN","NAN","NAN","NAN","NAN"], [1549112,"2026-04-22 04:10:00","9161","3.085","249.2","3.887","246.4","NAN","NAN","NAN","NAN","NAN"], [1549113,"2026-04-22 04:20:00","9162","2.6439999999999997","250.0","3.43","244.6","NAN","NAN","NAN","NAN","NAN"], [1549114,"2026-04-22 04:30:00","9163","3.332","239.9","4.214","247.6","NAN","NAN","NAN","NAN","NAN"], [1549115,"2026-04-22 04:40:00","9164","3.094","247.0","3.953","239.4","NAN","NAN","NAN","NAN","NAN"], [1549116,"2026-04-22 04:50:00","9165","3.6460000000000004","249.7","4.508","229.4","NAN","NAN","NAN","NAN","NAN"], [1549117,"2026-04-22 05:00:00","9166","4.173","239.8","5.423","241.4","NAN","NAN","NAN","NAN","NAN"], [1549118,"2026-04-22 05:10:00","9167","3.795","232.9","5.096","232.9","NAN","NAN","NAN","NAN","NAN"], [1549119,"2026-04-22 05:20:00","9168","3.7430000000000003","233.4","5.096","237.2","NAN","NAN","NAN","NAN","NAN"], [1549120,"2026-04-22 05:30:00","9169","3.591","241.6","4.443","232.8","NAN","NAN","NAN","NAN","NAN"], [1549121,"2026-04-22 05:40:00","9170","3.52","252.3","4.41","248.6","NAN","NAN","NAN","NAN","NAN"], [1549122,"2026-04-22 05:50:00","9171","2.938","266.6","3.789","252.6","NAN","NAN","NAN","NAN","NAN"], [1549123,"2026-04-22 06:00:00","9172","2.477","278.8","3.038","278","NAN","NAN","NAN","NAN","NAN"], [1549124,"2026-04-22 06:10:00","9173","2.4859999999999998","272.3","3.071","282","NAN","NAN","NAN","NAN","NAN"], [1549125,"2026-04-22 06:20:00","9174","2.043","274.0","2.679","273.5","NAN","NAN","NAN","NAN","NAN"], [1549126,"2026-04-22 06:30:00","9175","2.767","268.9","3.561","269.2","NAN","NAN","NAN","NAN","NAN"], [1549127,"2026-04-22 06:40:00","9176","2.4659999999999997","270.6","3.332","259.7","NAN","NAN","NAN","NAN","NAN"], [1549128,"2026-04-22 06:50:00","9177","1.797","275.2","2.711","273.7","NAN","NAN","NAN","NAN","NAN"], [1549129,"2026-04-22 07:00:00","9178","2.122","275.3","3.169","274.1","NAN","NAN","NAN","NAN","NAN"], [1549130,"2026-04-22 07:10:00","9179","1.985","251.7","2.483","255.3","NAN","NAN","NAN","NAN","NAN"], [1549131,"2026-04-22 07:20:00","9180","1.426","239.4","2.025","239.5","NAN","NAN","NAN","NAN","NAN"], [1549132,"2026-04-22 07:30:00","9181","1.7930000000000001","204.8","2.548","190.3","NAN","NAN","NAN","NAN","NAN"], [1549133,"2026-04-22 07:40:00","9182","2.9810000000000003","199.8","3.691","205.1","NAN","NAN","NAN","NAN","NAN"], [1549134,"2026-04-22 07:50:00","9183","2.449","197.7","2.907","201","NAN","NAN","NAN","NAN","NAN"], [1549135,"2026-04-22 08:00:00","9184","2.156","199.6","2.809","194","NAN","NAN","NAN","NAN","NAN"], [1549136,"2026-04-22 08:10:00","9185","1.821","190.9","2.352","189.7","NAN","NAN","NAN","NAN","NAN"], [1549137,"2026-04-22 08:20:00","9186","2.048","178.1","2.385","170.3","NAN","NAN","NAN","NAN","NAN"], [1549138,"2026-04-22 08:30:00","9187","2.279","176.8","2.679","182.7","NAN","NAN","NAN","NAN","NAN"], [1549139,"2026-04-22 08:40:00","9188","2.225","176.6","2.777","172.9","NAN","NAN","NAN","NAN","NAN"], [1549140,"2026-04-22 08:50:00","9189","2.187","174.6","2.483","183.2","NAN","NAN","NAN","NAN","NAN"], [1549141,"2026-04-22 09:00:00","9190","2.37","161.0","2.711","164.4","NAN","NAN","NAN","NAN","NAN"], [1549142,"2026-04-22 09:10:00","9191","2.491","174.1","3.005","181.4","NAN","NAN","NAN","NAN","NAN"], [1549143,"2026-04-22 09:20:00","9192","2.943","175.3","3.365","178.6","NAN","NAN","NAN","NAN","NAN"], [1549144,"2026-04-22 09:30:00","9193","3.392","175.3","3.855","176.6","NAN","NAN","NAN","NAN","NAN"], [1549145,"2026-04-22 09:40:00","9194","3.127","163.7","3.757","176.3","NAN","NAN","NAN","NAN","NAN"], [1549146,"2026-04-22 09:50:00","9195","2.864","163.6","3.299","164.8","NAN","NAN","NAN","NAN","NAN"], [1549147,"2026-04-22 10:00:00","9196","2.15","160.3","2.515","162.3","NAN","NAN","NAN","NAN","NAN"], [1549148,"2026-04-22 10:10:00","9197","2.477","158.9","3.038","158.8","NAN","NAN","NAN","NAN","NAN"], [1549149,"2026-04-22 10:20:00","9198","2.9560000000000004","159.2","3.365","161.2","NAN","NAN","NAN","NAN","NAN"], [1549150,"2026-04-22 10:30:00","9199","2.5340000000000003","153.0","3.365","161.8","NAN","NAN","NAN","NAN","NAN"], [1549151,"2026-04-22 10:40:00","9200","1.4509999999999998","139.2","2.319","109.6","NAN","NAN","NAN","NAN","NAN"], [1549152,"2026-04-22 10:50:00","9201","1.4240000000000002","131.3","2.254","115.2","NAN","NAN","NAN","NAN","NAN"], [1549153,"2026-04-22 11:00:00","9202","1.5859999999999999","132.9","2.711","127.2","NAN","NAN","NAN","NAN","NAN"], [1549154,"2026-04-22 11:10:00","9203","1.9809999999999999","122.4","3.299","116.6","NAN","NAN","NAN","NAN","NAN"], [1549155,"2026-04-22 11:20:00","9204","2.748","93.6","3.724","85.9","NAN","NAN","NAN","NAN","NAN"], [1549156,"2026-04-22 11:30:00","9205","4.4639999999999995","79.62","5.423","74.52","NAN","NAN","NAN","NAN","NAN"], [1549157,"2026-04-22 11:40:00","9206","4.9030000000000005","77.15","5.586","78.15","NAN","NAN","NAN","NAN","NAN"], [1549158,"2026-04-22 11:50:00","9207","4.643","74.97","5.586","71.86","NAN","NAN","NAN","NAN","NAN"], [1549159,"2026-04-22 12:00:00","9208","4.17","67.5","5.553","66.33","NAN","NAN","NAN","NAN","NAN"], [1549160,"2026-04-22 12:10:00","9209","4.835","77.33","5.978","83.4","NAN","NAN","NAN","NAN","NAN"], [1549161,"2026-04-22 12:20:00","9210","5.505","79.42","6.762","78.38","NAN","NAN","NAN","NAN","NAN"], [1549162,"2026-04-22 12:30:00","9211","4.968999999999999","82.9","6.043","83.3","NAN","NAN","NAN","NAN","NAN"], [1549163,"2026-04-22 12:40:00","9212","5.224","81.2","5.945","76.71","NAN","NAN","NAN","NAN","NAN"], [1549164,"2026-04-22 12:50:00","9213","5.476","82.3","6.011","81.9","NAN","NAN","NAN","NAN","NAN"], [1549165,"2026-04-22 13:00:00","9214","5.046","85.2","6.533","75.61","NAN","NAN","NAN","NAN","NAN"], [1549166,"2026-04-22 13:10:00","9215","5.472","87.1","6.403","88.2","NAN","NAN","NAN","NAN","NAN"], [1549167,"2026-04-22 13:20:00","9216","6.526","77.0","7.579","73.83","NAN","NAN","NAN","NAN","NAN"], [1549168,"2026-04-22 13:30:00","9217","7.047999999999999","75.97","8.53","74.95","NAN","NAN","NAN","NAN","NAN"], [1549169,"2026-04-22 13:40:00","9218","7.5089999999999995","76.24","8.56","82.1","NAN","NAN","NAN","NAN","NAN"], [1549170,"2026-04-22 13:50:00","9219","6.355","72.25","8","72.95","NAN","NAN","NAN","NAN","NAN"], [1549171,"2026-04-22 14:00:00","9220","6.32","72.36","7.775","75.03","NAN","NAN","NAN","NAN","NAN"], [1549172,"2026-04-22 14:10:00","9221","5.782","67.94","7.709","70.18","NAN","NAN","NAN","NAN","NAN"], [1549173,"2026-04-22 14:20:00","9222","6.131","76.9","7.056","80.8","NAN","NAN","NAN","NAN","NAN"], [1549174,"2026-04-22 14:30:00","9223","5.684","75.72","6.762","80.1","NAN","NAN","NAN","NAN","NAN"], [1549175,"2026-04-22 14:40:00","9224","5.043","75.96","5.945","75.43","NAN","NAN","NAN","NAN","NAN"], [1549176,"2026-04-22 14:50:00","9225","4.35","84.6","6.207","83","NAN","NAN","NAN","NAN","NAN"], [1549177,"2026-04-22 15:00:00","9226","4.412","72.28","5.455","75.25","NAN","NAN","NAN","NAN","NAN"], [1549178,"2026-04-22 15:10:00","9227","4.06","68.27","5.063","70.61","NAN","NAN","NAN","NAN","NAN"], [1549179,"2026-04-22 15:20:00","9228","3.6710000000000003","58.63","4.475","58.63","NAN","NAN","NAN","NAN","NAN"], [1549180,"2026-04-22 15:30:00","9229","3.928","60.17","5.455","52.22","NAN","NAN","NAN","NAN","NAN"], [1549181,"2026-04-22 15:40:00","9230","4.246","59.15","5.978","48.69","NAN","NAN","NAN","NAN","NAN"], [1549182,"2026-04-22 15:50:00","9231","4.94","53.19","6.566","49.24","NAN","NAN","NAN","NAN","NAN"], [1549183,"2026-04-22 16:00:00","9232","6.065","48.65","7.938","42.9","NAN","NAN","NAN","NAN","NAN"], [1549184,"2026-04-22 16:10:00","9233","6.675","45.07","8.92","49.82","NAN","NAN","NAN","NAN","NAN"], [1549185,"2026-04-22 16:20:00","9234","7.9079999999999995","47.52","9.96","48.09","NAN","NAN","NAN","NAN","NAN"], [1549186,"2026-04-22 16:30:00","9235","6.757999999999999","45.1","9.05","47.43","NAN","NAN","NAN","NAN","NAN"], [1549187,"2026-04-22 16:40:00","9236","6.836","45.91","8.79","52.75","NAN","NAN","NAN","NAN","NAN"], [1549188,"2026-04-22 16:50:00","9237","6.973","46.78","9.77","53.78","NAN","NAN","NAN","NAN","NAN"], [1549189,"2026-04-22 17:00:00","9238","7.097","46.21","9.18","47.37","NAN","NAN","NAN","NAN","NAN"], [1549190,"2026-04-22 17:10:00","9239","6.871","45.92","8.85","45.28","NAN","NAN","NAN","NAN","NAN"], [1549191,"2026-04-22 17:20:00","9240","6.274","47.37","8.07","48.92","NAN","NAN","NAN","NAN","NAN"], [1549192,"2026-04-22 17:30:00","9241","4.953","45.22","7.317","52.38","NAN","NAN","NAN","NAN","NAN"], [1549193,"2026-04-22 17:40:00","9242","4.223","45.93","6.468","55.31","NAN","NAN","NAN","NAN","NAN"], [1549194,"2026-04-22 17:50:00","9243","3.682","45.85","5.129","41.07","NAN","NAN","NAN","NAN","NAN"], [1549195,"2026-04-22 18:00:00","9244","3.385","48.76","4.769","39.08","NAN","NAN","NAN","NAN","NAN"], [1549196,"2026-04-22 18:10:00","9245","3.122","46.99","5.39","48.07","NAN","NAN","NAN","NAN","NAN"], [1549197,"2026-04-22 18:20:00","9246","3.949","48.85","5.292","53.32","NAN","NAN","NAN","NAN","NAN"], [1549198,"2026-04-22 18:30:00","9247","4.428","52.79","5.88","50.53","NAN","NAN","NAN","NAN","NAN"], [1549199,"2026-04-22 18:40:00","9248","4.131","56.8","6.043","63.45","NAN","NAN","NAN","NAN","NAN"], [1549200,"2026-04-22 18:50:00","9249","5.041","61.67","7.187","58.8","NAN","NAN","NAN","NAN","NAN"], [1549201,"2026-04-22 19:00:00","9250","8.11","67.23","11.47","66.86","NAN","NAN","NAN","NAN","NAN"], [1549202,"2026-04-22 19:10:00","9251","10.34","68.74","13.1","71.3","NAN","NAN","NAN","NAN","NAN"], [1549203,"2026-04-22 19:20:00","9252","10.12","70.75","12.81","75","NAN","NAN","NAN","NAN","NAN"], [1549204,"2026-04-22 19:30:00","9253","10.28","69.36","12.84","69.66","NAN","NAN","NAN","NAN","NAN"], [1549205,"2026-04-22 19:40:00","9254","10.46","67.32","12.64","74.08","NAN","NAN","NAN","NAN","NAN"], [1549206,"2026-04-22 19:50:00","9255","10.91","64.28","14.83","65.56","NAN","NAN","NAN","NAN","NAN"], [1549207,"2026-04-22 20:00:00","9256","10.97","61.0","14.18","50.82","NAN","NAN","NAN","NAN","NAN"], [1549208,"2026-04-22 20:10:00","9257","11.68","58.06","15.42","55.75","NAN","NAN","NAN","NAN","NAN"], [1549209,"2026-04-22 20:20:00","9258","11.14","58.28","14.8","44.96","NAN","NAN","NAN","NAN","NAN"], [1549210,"2026-04-22 20:30:00","9259","10.94","57.98","13.98","56.22","NAN","NAN","NAN","NAN","NAN"], [1549211,"2026-04-22 20:40:00","9260","10.09","55.85","13.03","53.92","NAN","NAN","NAN","NAN","NAN"], [1549212,"2026-04-22 20:50:00","9261","9.72","56.31","12.28","59.3","NAN","NAN","NAN","NAN","NAN"], [1549213,"2026-04-22 21:00:00","9262","9.32","52.49","12.18","57.6","NAN","NAN","NAN","NAN","NAN"], [1549214,"2026-04-22 21:10:00","9263","8.88","54.34","12.12","47.22","NAN","NAN","NAN","NAN","NAN"], [1549215,"2026-04-22 21:20:00","9264","8.8","52.8","11.83","48.94","NAN","NAN","NAN","NAN","NAN"], [1549216,"2026-04-22 21:30:00","9265","8.14","52.99","10.62","49.02","NAN","NAN","NAN","NAN","NAN"], [1549217,"2026-04-22 21:40:00","9266","7.3389999999999995","53.35","9.87","46.69","NAN","NAN","NAN","NAN","NAN"], [1549218,"2026-04-22 21:50:00","9267","7.355","55.14","9.6","56.35","NAN","NAN","NAN","NAN","NAN"], [1549219,"2026-04-22 22:00:00","9268","9.16","52.58","12.41","47.57","NAN","NAN","NAN","NAN","NAN"], [1549220,"2026-04-22 22:10:00","9269","8.56","56.85","12.12","55.01","NAN","NAN","NAN","NAN","NAN"], [1549221,"2026-04-22 22:20:00","9270","8.63","56.8","12.09","44.9","NAN","NAN","NAN","NAN","NAN"], [1549222,"2026-04-22 22:30:00","9271","9.32","58.65","12.51","52.57","NAN","NAN","NAN","NAN","NAN"], [1549223,"2026-04-22 22:40:00","9272","9.42","56.91","12.48","52.97","NAN","NAN","NAN","NAN","NAN"], [1549224,"2026-04-22 22:50:00","9273","9.71","52.73","13.07","52.82","NAN","NAN","NAN","NAN","NAN"], [1549225,"2026-04-22 23:00:00","9274","10.77","51.86","13.23","54.3","NAN","NAN","NAN","NAN","NAN"], [1549226,"2026-04-22 23:10:00","9275","10.7","51.34","13.26","49.1","NAN","NAN","NAN","NAN","NAN"], [1549227,"2026-04-22 23:20:00","9276","8.74","43.43","12.15","47.72","NAN","NAN","NAN","NAN","NAN"], [1549228,"2026-04-22 23:30:00","9277","10.45","46.84","13.88","48.74","NAN","NAN","NAN","NAN","NAN"], [1549229,"2026-04-22 23:40:00","9278","10.43","49.08","13.43","51.32","NAN","NAN","NAN","NAN","NAN"], [1549230,"2026-04-22 23:50:00","9279","10.63","50.71","13.69","42.27","NAN","NAN","NAN","NAN","NAN"], [1549231,"2026-04-23 00:00:00","9280","10.55","51.98","13.79","40.89","NAN","NAN","NAN","NAN","NAN"], [1549232,"2026-04-23 00:10:00","9281","9.95","55.39","12.71","63.22","NAN","NAN","NAN","NAN","NAN"], [1549233,"2026-04-23 00:20:00","9282","9.31","53.65","13.13","59.89","NAN","NAN","NAN","NAN","NAN"], [1549234,"2026-04-23 00:30:00","9283","10.59","57.23","13.69","54.09","NAN","NAN","NAN","NAN","NAN"], [1549235,"2026-04-23 00:40:00","9284","9.9","55.81","13.36","57.22","NAN","NAN","NAN","NAN","NAN"], [1549236,"2026-04-23 00:50:00","9285","9.67","55.19","12.94","55.85","NAN","NAN","NAN","NAN","NAN"], [1549237,"2026-04-23 01:00:00","9286","9.38","55.69","12.81","58.64","NAN","NAN","NAN","NAN","NAN"], [1549238,"2026-04-23 01:10:00","9287","9.76","53.38","12.9","58.03","NAN","NAN","NAN","NAN","NAN"], [1549239,"2026-04-23 01:20:00","9288","9.62","53.82","12.64","55.13","NAN","NAN","NAN","NAN","NAN"], [1549240,"2026-04-23 01:30:00","9289","9.82","56.45","12.81","61.4","NAN","NAN","NAN","NAN","NAN"], [1549241,"2026-04-23 01:40:00","9290","9.09","56.65","11.89","64.28","NAN","NAN","NAN","NAN","NAN"], [1549242,"2026-04-23 01:50:00","9291","8.69","54.11","11.43","64.38","NAN","NAN","NAN","NAN","NAN"], [1549243,"2026-04-23 02:00:00","9292","8.61","54.56","10.98","61.56","NAN","NAN","NAN","NAN","NAN"], [1549244,"2026-04-23 02:10:00","9293","8.79","52.06","11.6","58","NAN","NAN","NAN","NAN","NAN"], [1549245,"2026-04-23 02:20:00","9294","9.35","52.44","13.95","51.56","NAN","NAN","NAN","NAN","NAN"], [1549246,"2026-04-23 02:30:00","9295","9.86","52.42","13.16","50.49","NAN","NAN","NAN","NAN","NAN"], [1549247,"2026-04-23 02:40:00","9296","9.32","54.68","12.09","55.63","NAN","NAN","NAN","NAN","NAN"], [1549248,"2026-04-23 02:50:00","9297","8.87","54.97","11.53","44.16","NAN","NAN","NAN","NAN","NAN"], [1549249,"2026-04-23 03:00:00","9298","8.71","54.54","10.75","48.95","NAN","NAN","NAN","NAN","NAN"], [1549250,"2026-04-23 03:10:00","9299","8.44","53.88","11.37","55.73","NAN","NAN","NAN","NAN","NAN"], [1549251,"2026-04-23 03:20:00","9300","8.07","54.54","10.94","50.59","NAN","NAN","NAN","NAN","NAN"], [1549252,"2026-04-23 03:30:00","9301","7.9670000000000005","53.89","10.52","53.82","NAN","NAN","NAN","NAN","NAN"], [1549253,"2026-04-23 03:40:00","9302","8.22","54.19","10.94","60.58","NAN","NAN","NAN","NAN","NAN"], [1549254,"2026-04-23 03:50:00","9303","8.66","50.63","11.76","51.79","NAN","NAN","NAN","NAN","NAN"], [1549255,"2026-04-23 04:00:00","9304","9.47","47.93","12.28","45.36","NAN","NAN","NAN","NAN","NAN"], [1549256,"2026-04-23 04:10:00","9305","9.21","48.56","12.22","39.85","NAN","NAN","NAN","NAN","NAN"], [1549257,"2026-04-23 04:20:00","9306","9.26","46.73","12.05","37.53","NAN","NAN","NAN","NAN","NAN"], [1549258,"2026-04-23 04:30:00","9307","8.29","46.15","10.85","44.55","NAN","NAN","NAN","NAN","NAN"], [1549259,"2026-04-23 04:40:00","9308","8.38","47.15","11.4","38.46","NAN","NAN","NAN","NAN","NAN"], [1549260,"2026-04-23 04:50:00","9309","8.88","47.21","11.63","43.06","NAN","NAN","NAN","NAN","NAN"], [1549261,"2026-04-23 05:00:00","9310","9.43","47.54","11.6","42.74","NAN","NAN","NAN","NAN","NAN"], [1549262,"2026-04-23 05:10:00","9311","9.19","46.15","12.97","50.42","NAN","NAN","NAN","NAN","NAN"], [1549263,"2026-04-23 05:20:00","9312","10.0","44.27","12.84","38.15","NAN","NAN","NAN","NAN","NAN"], [1549264,"2026-04-23 05:30:00","9313","8.78","44.94","11.47","42.4","NAN","NAN","NAN","NAN","NAN"], [1549265,"2026-04-23 05:40:00","9314","8.82","45.72","12.05","35.1","NAN","NAN","NAN","NAN","NAN"], [1549266,"2026-04-23 05:50:00","9315","9.0","45.27","11.76","55.15","NAN","NAN","NAN","NAN","NAN"], [1549267,"2026-04-23 06:00:00","9316","9.15","46.37","11.86","50.89","NAN","NAN","NAN","NAN","NAN"], [1549268,"2026-04-23 06:10:00","9317","9.1","47.0","12.18","44.88","NAN","NAN","NAN","NAN","NAN"], [1549269,"2026-04-23 06:20:00","9318","9.15","46.89","12.25","48.44","NAN","NAN","NAN","NAN","NAN"], [1549270,"2026-04-23 06:30:00","9319","8.94","46.92","11.99","49.4","NAN","NAN","NAN","NAN","NAN"], [1549271,"2026-04-23 06:40:00","9320","8.86","48.04","12.05","49.19","NAN","NAN","NAN","NAN","NAN"], [1549272,"2026-04-23 06:50:00","9321","8.79","50.54","11.14","57.04","NAN","NAN","NAN","NAN","NAN"], [1549273,"2026-04-23 07:00:00","9322","9.38","47.49","12.12","41.55","NAN","NAN","NAN","NAN","NAN"], [1549274,"2026-04-23 07:10:00","9323","10.0","46.37","12.84","47.69","NAN","NAN","NAN","NAN","NAN"], [1549275,"2026-04-23 07:20:00","9324","10.24","46.11","13.36","43.21","NAN","NAN","NAN","NAN","NAN"], [1549276,"2026-04-23 07:30:00","9325","9.85","46.65","12.9","41.23","NAN","NAN","NAN","NAN","NAN"], [1549277,"2026-04-23 07:40:00","9326","9.9","46.79","13.16","44.16","NAN","NAN","NAN","NAN","NAN"], [1549278,"2026-04-23 07:50:00","9327","9.93","46.64","14.05","51.9","NAN","NAN","NAN","NAN","NAN"], [1549279,"2026-04-23 08:00:00","9328","9.66","48.99","12.48","45.16","NAN","NAN","NAN","NAN","NAN"], [1549280,"2026-04-23 08:10:00","9329","10.1","49.12","12.97","55.13","NAN","NAN","NAN","NAN","NAN"], [1549281,"2026-04-23 08:20:00","9330","10.24","48.38","14.31","44.88","NAN","NAN","NAN","NAN","NAN"], [1549282,"2026-04-23 08:30:00","9331","9.57","46.82","13","41.79","NAN","NAN","NAN","NAN","NAN"], [1549283,"2026-04-23 08:40:00","9332","9.5","47.34","12.94","40.51","NAN","NAN","NAN","NAN","NAN"], [1549284,"2026-04-23 08:50:00","9333","9.25","47.47","13.03","41.04","NAN","NAN","NAN","NAN","NAN"], [1549285,"2026-04-23 09:00:00","9334","8.64","46.36","11.76","41.56","NAN","NAN","NAN","NAN","NAN"], [1549286,"2026-04-23 09:10:00","9335","9.25","47.74","12.48","53.49","NAN","NAN","NAN","NAN","NAN"], [1549287,"2026-04-23 09:20:00","9336","9.12","49.63","12.87","48.68","NAN","NAN","NAN","NAN","NAN"], [1549288,"2026-04-23 09:30:00","9337","8.62","47.51","10.68","49.13","NAN","NAN","NAN","NAN","NAN"], [1549289,"2026-04-23 09:40:00","9338","7.803","49.94","9.83","59.22","NAN","NAN","NAN","NAN","NAN"], [1549290,"2026-04-23 09:50:00","9339","7.876","50.41","10.13","51.07","NAN","NAN","NAN","NAN","NAN"], [1549291,"2026-04-23 10:00:00","9340","8.78","51.28","11.17","64.4","NAN","NAN","NAN","NAN","NAN"], [1549292,"2026-04-23 10:10:00","9341","8.45","50.19","10.94","47.13","NAN","NAN","NAN","NAN","NAN"], [1549293,"2026-04-23 10:20:00","9342","8.71","48.37","12.54","52.99","NAN","NAN","NAN","NAN","NAN"], [1549294,"2026-04-23 10:30:00","9343","8.73","48.48","11.5","47.33","NAN","NAN","NAN","NAN","NAN"], [1549295,"2026-04-23 10:40:00","9344","9.27","50.2","12.09","47.2","NAN","NAN","NAN","NAN","NAN"], [1549296,"2026-04-23 10:50:00","9345","9.41","51.61","12.54","62.43","NAN","NAN","NAN","NAN","NAN"], [1549297,"2026-04-23 11:00:00","9346","8.76","51.63","11.86","56.66","NAN","NAN","NAN","NAN","NAN"], [1549298,"2026-04-23 11:10:00","9347","8.41","55.07","11.3","44.61","NAN","NAN","NAN","NAN","NAN"], [1549299,"2026-04-23 11:20:00","9348","9.24","59.53","11.99","53.32","NAN","NAN","NAN","NAN","NAN"], [1549300,"2026-04-23 11:30:00","9349","9.83","62.74","12.28","65.4","NAN","NAN","NAN","NAN","NAN"], [1549301,"2026-04-23 11:40:00","9350","9.92","62.72","12.64","65.02","NAN","NAN","NAN","NAN","NAN"], [1549302,"2026-04-23 11:50:00","9351","9.79","67.3","13.33","73.33","NAN","NAN","NAN","NAN","NAN"], [1549303,"2026-04-23 12:00:00","9352","10.53","69.47","13.3","66.2","NAN","NAN","NAN","NAN","NAN"], [1549304,"2026-04-23 12:10:00","9353","10.72","73.36","12.74","72.13","NAN","NAN","NAN","NAN","NAN"], [1549305,"2026-04-23 12:20:00","9354","10.25","71.87","13.1","60.52","NAN","NAN","NAN","NAN","NAN"], [1549306,"2026-04-23 12:30:00","9355","10.35","69.05","12.87","70.49","NAN","NAN","NAN","NAN","NAN"], [1549307,"2026-04-23 12:40:00","9356","10.64","70.17","13.16","60.32","NAN","NAN","NAN","NAN","NAN"], [1549308,"2026-04-23 12:50:00","9357","10.78","66.95","14.37","82","NAN","NAN","NAN","NAN","NAN"], [1549309,"2026-04-23 13:00:00","9358","10.63","68.52","13.43","66.8","NAN","NAN","NAN","NAN","NAN"], [1549310,"2026-04-23 13:10:00","9359","10.44","68.64","13.39","64.94","NAN","NAN","NAN","NAN","NAN"], [1549311,"2026-04-23 13:20:00","9360","11.33","69.62","15.19","79.8","NAN","NAN","NAN","NAN","NAN"], [1549312,"2026-04-23 13:30:00","9361","11.77","72.94","15.29","73.25","NAN","NAN","NAN","NAN","NAN"], [1549313,"2026-04-23 13:40:00","9362","12.72","75.23","15.12","74.58","NAN","NAN","NAN","NAN","NAN"], [1549314,"2026-04-23 13:50:00","9363","12.73","77.18","14.83","81.3","NAN","NAN","NAN","NAN","NAN"], [1549315,"2026-04-23 14:00:00","9364","12.27","75.55","14.8","77.69","NAN","NAN","NAN","NAN","NAN"], [1549316,"2026-04-23 14:10:00","9365","11.52","73.79","14.05","70.69","NAN","NAN","NAN","NAN","NAN"], [1549317,"2026-04-23 14:20:00","9366","11.23","72.57","13.49","75.78","NAN","NAN","NAN","NAN","NAN"], [1549318,"2026-04-23 14:30:00","9367","11.19","73.53","14.44","71.34","NAN","NAN","NAN","NAN","NAN"], [1549319,"2026-04-23 14:40:00","9368","10.96","70.61","13.52","66.65","NAN","NAN","NAN","NAN","NAN"], [1549320,"2026-04-23 14:50:00","9369","9.8","66.81","12.61","65.98","NAN","NAN","NAN","NAN","NAN"], [1549321,"2026-04-23 15:00:00","9370","9.83","66.21","12.74","70.37","NAN","NAN","NAN","NAN","NAN"], [1549322,"2026-04-23 15:10:00","9371","10.12","62.85","13.03","66.41","NAN","NAN","NAN","NAN","NAN"], [1549323,"2026-04-23 15:20:00","9372","9.29","58.99","12.71","59.67","NAN","NAN","NAN","NAN","NAN"], [1549324,"2026-04-23 15:30:00","9373","8.49","55.46","11.04","41.39","NAN","NAN","NAN","NAN","NAN"], [1549325,"2026-04-23 15:40:00","9374","8.43","55.35","11.6","60.67","NAN","NAN","NAN","NAN","NAN"], [1549326,"2026-04-23 15:50:00","9375","8.25","53.49","11.3","51.13","NAN","NAN","NAN","NAN","NAN"], [1549327,"2026-04-23 16:00:00","9376","9.33","57.47","13.16","58.85","NAN","NAN","NAN","NAN","NAN"], [1549328,"2026-04-23 16:10:00","9377","9.2","55.71","12.15","42.03","NAN","NAN","NAN","NAN","NAN"], [1549329,"2026-04-23 16:20:00","9378","9.01","57.51","12.48","56.7","NAN","NAN","NAN","NAN","NAN"], [1549330,"2026-04-23 16:30:00","9379","9.38","58.74","13.43","50.23","NAN","NAN","NAN","NAN","NAN"], [1549331,"2026-04-23 16:40:00","9380","9.38","60.57","12.51","56.32","NAN","NAN","NAN","NAN","NAN"], [1549332,"2026-04-23 16:50:00","9381","9.88","63.09","13.16","61.55","NAN","NAN","NAN","NAN","NAN"], [1549333,"2026-04-23 17:00:00","9382","9.52","59.25","12.18","51.53","NAN","NAN","NAN","NAN","NAN"], [1549334,"2026-04-23 17:10:00","9383","9.64","60.46","12.84","58.18","NAN","NAN","NAN","NAN","NAN"], [1549335,"2026-04-23 17:20:00","9384","9.83","62.07","12.67","65.05","NAN","NAN","NAN","NAN","NAN"], [1549336,"2026-04-23 17:30:00","9385","10.27","61.82","12.94","74.5","NAN","NAN","NAN","NAN","NAN"], [1549337,"2026-04-23 17:40:00","9386","10.13","59.72","13.2","57.4","NAN","NAN","NAN","NAN","NAN"], [1549338,"2026-04-23 17:50:00","9387","8.91","55.37","11.6","59.99","NAN","NAN","NAN","NAN","NAN"], [1549339,"2026-04-23 18:00:00","9388","8.18","52.58","10.85","42.08","NAN","NAN","NAN","NAN","NAN"], [1549340,"2026-04-23 18:10:00","9389","8.22","51.32","11.56","55.31","NAN","NAN","NAN","NAN","NAN"], [1549341,"2026-04-23 18:20:00","9390","8.93","51.32","11.89","59.08","NAN","NAN","NAN","NAN","NAN"], [1549342,"2026-04-23 18:30:00","9391","8.97","52.94","12.09","53.85","NAN","NAN","NAN","NAN","NAN"], [1549343,"2026-04-23 18:40:00","9392","8.56","52.34","11.6","57.58","NAN","NAN","NAN","NAN","NAN"], [1549344,"2026-04-23 18:50:00","9393","8.17","49.7","10.62","54.57","NAN","NAN","NAN","NAN","NAN"], [1549345,"2026-04-23 19:00:00","9394","8.45","51.9","10.52","46.48","NAN","NAN","NAN","NAN","NAN"], [1549346,"2026-04-23 19:10:00","9395","8.6","52.07","11.76","46.88","NAN","NAN","NAN","NAN","NAN"], [1549347,"2026-04-23 19:20:00","9396","8.59","52.74","11.4","53.93","NAN","NAN","NAN","NAN","NAN"], [1549348,"2026-04-23 19:30:00","9397","8.4","48.52","10.98","47.14","NAN","NAN","NAN","NAN","NAN"], [1549349,"2026-04-23 19:40:00","9398","8.34","50.19","11.01","50.31","NAN","NAN","NAN","NAN","NAN"], [1549350,"2026-04-23 19:50:00","9399","7.435","48.61","9.6","44.08","NAN","NAN","NAN","NAN","NAN"], [1549351,"2026-04-23 20:00:00","9400","7.9","48.43","10.36","42.14","NAN","NAN","NAN","NAN","NAN"], [1549352,"2026-04-23 20:10:00","9401","7.379","49.83","10.09","49.46","NAN","NAN","NAN","NAN","NAN"], [1549353,"2026-04-23 20:20:00","9402","7.186","48.29","9.34","52.38","NAN","NAN","NAN","NAN","NAN"], [1549354,"2026-04-23 20:30:00","9403","6.67","45.76","9.11","41.78","NAN","NAN","NAN","NAN","NAN"], [1549355,"2026-04-23 20:40:00","9404","6.707000000000001","44.61","9.47","45.32","NAN","NAN","NAN","NAN","NAN"], [1549356,"2026-04-23 20:50:00","9405","6.683","46.53","8.95","50.34","NAN","NAN","NAN","NAN","NAN"], [1549357,"2026-04-23 21:00:00","9406","6.944","46.34","9.51","27.98","NAN","NAN","NAN","NAN","NAN"], [1549358,"2026-04-23 21:10:00","9407","6.452000000000001","46.1","8.46","39.53","NAN","NAN","NAN","NAN","NAN"], [1549359,"2026-04-23 21:20:00","9408","6.4270000000000005","47.34","8.66","44.45","NAN","NAN","NAN","NAN","NAN"], [1549360,"2026-04-23 21:30:00","9409","5.696000000000001","47.15","7.644","50.09","NAN","NAN","NAN","NAN","NAN"], [1549361,"2026-04-23 21:40:00","9410","5.622999999999999","47.09","8.46","45.56","NAN","NAN","NAN","NAN","NAN"], [1549362,"2026-04-23 21:50:00","9411","5.774","46.91","8.53","42.9","NAN","NAN","NAN","NAN","NAN"], [1549363,"2026-04-23 22:00:00","9412","5.4479999999999995","44.44","7.187","43.59","NAN","NAN","NAN","NAN","NAN"], [1549364,"2026-04-23 22:10:00","9413","4.987","45.7","6.631","50.65","NAN","NAN","NAN","NAN","NAN"], [1549365,"2026-04-23 22:20:00","9414","5.26","44.04","6.958","41.09","NAN","NAN","NAN","NAN","NAN"], [1549366,"2026-04-23 22:30:00","9415","5.757999999999999","41.85","7.383","39.29","NAN","NAN","NAN","NAN","NAN"], [1549367,"2026-04-23 22:40:00","9416","4.958","46.16","6.729","35.4","NAN","NAN","NAN","NAN","NAN"], [1549368,"2026-04-23 22:50:00","9417","5.064","43.76","6.991","39.44","NAN","NAN","NAN","NAN","NAN"], [1549369,"2026-04-23 23:00:00","9418","3.995","47.04","6.468","39.34","NAN","NAN","NAN","NAN","NAN"], [1549370,"2026-04-23 23:10:00","9419","4.777","41.12","6.435","47.13","NAN","NAN","NAN","NAN","NAN"], [1549371,"2026-04-23 23:20:00","9420","5.188","42.32","6.435","43.52","NAN","NAN","NAN","NAN","NAN"], [1549372,"2026-04-23 23:30:00","9421","4.727","42.05","5.782","35.38","NAN","NAN","NAN","NAN","NAN"], [1549373,"2026-04-23 23:40:00","9422","4.676","43.17","5.749","37.72","NAN","NAN","NAN","NAN","NAN"], [1549374,"2026-04-23 23:50:00","9423","4.609","39.74","6.011","46.02","NAN","NAN","NAN","NAN","NAN"], [1549375,"2026-04-24 00:00:00","9424","4.478","41.21","5.455","37.87","NAN","NAN","NAN","NAN","NAN"], [1549376,"2026-04-24 00:10:00","9425","4.348","39.78","5.292","32.15","NAN","NAN","NAN","NAN","NAN"], [1549377,"2026-04-24 00:20:00","9426","4.355","41.19","5.259","39.69","NAN","NAN","NAN","NAN","NAN"], [1549378,"2026-04-24 00:30:00","9427","3.83","41.93","5.031","43.84","NAN","NAN","NAN","NAN","NAN"], [1549379,"2026-04-24 00:40:00","9428","3.7239999999999998","43.85","4.802","41.89","NAN","NAN","NAN","NAN","NAN"], [1549380,"2026-04-24 00:50:00","9429","3.699","44.66","4.9","41.41","NAN","NAN","NAN","NAN","NAN"], [1549381,"2026-04-24 01:00:00","9430","3.7110000000000003","46.8","4.867","44.88","NAN","NAN","NAN","NAN","NAN"], [1549382,"2026-04-24 01:10:00","9431","3.58","45.33","4.769","44.71","NAN","NAN","NAN","NAN","NAN"], [1549383,"2026-04-24 01:20:00","9432","3.4389999999999996","41.67","4.639","35.96","NAN","NAN","NAN","NAN","NAN"], [1549384,"2026-04-24 01:30:00","9433","3.62","42.96","4.704","32.34","NAN","NAN","NAN","NAN","NAN"], [1549385,"2026-04-24 01:40:00","9434","3.765","42.14","4.965","41.97","NAN","NAN","NAN","NAN","NAN"], [1549386,"2026-04-24 01:50:00","9435","3.582","42.08","4.769","47.89","NAN","NAN","NAN","NAN","NAN"], [1549387,"2026-04-24 02:00:00","9436","3.375","41.53","4.214","39.47","NAN","NAN","NAN","NAN","NAN"], [1549388,"2026-04-24 02:10:00","9437","3.364","39.69","4.377","36.99","NAN","NAN","NAN","NAN","NAN"], [1549389,"2026-04-24 02:20:00","9438","3.411","40.69","4.41","35.67","NAN","NAN","NAN","NAN","NAN"], [1549390,"2026-04-24 02:30:00","9439","3.285","35.06","4.051","43.63","NAN","NAN","NAN","NAN","NAN"], [1549391,"2026-04-24 02:40:00","9440","3.302","34.64","4.704","39.87","NAN","NAN","NAN","NAN","NAN"], [1549392,"2026-04-24 02:50:00","9441","2.803","29.0","4.083","32.79","NAN","NAN","NAN","NAN","NAN"], [1549393,"2026-04-24 03:00:00","9442","2.84","22.35","3.789","37.82","NAN","NAN","NAN","NAN","NAN"], [1549394,"2026-04-24 03:10:00","9443","3.3560000000000003","28.89","4.214","32.02","NAN","NAN","NAN","NAN","NAN"], [1549395,"2026-04-24 03:20:00","9444","3.036","26.56","3.43","25.55","NAN","NAN","NAN","NAN","NAN"], [1549396,"2026-04-24 03:30:00","9445","2.211","13.75","3.365","30.37","NAN","NAN","NAN","NAN","NAN"], [1549397,"2026-04-24 03:40:00","9446","2.3080000000000003","25.39","3.136","29.46","NAN","NAN","NAN","NAN","NAN"], [1549398,"2026-04-24 03:50:00","9447","1.966","21.37","2.483","13.12","NAN","NAN","NAN","NAN","NAN"], [1549399,"2026-04-24 04:00:00","9448","1.5919999999999999","11.68","2.287","16.26","NAN","NAN","NAN","NAN","NAN"], [1549400,"2026-04-24 04:10:00","9449","2.041","266.9","3.136","274.9","NAN","NAN","NAN","NAN","NAN"], [1549401,"2026-04-24 04:20:00","9450","2.227","275.6","2.711","273.4","NAN","NAN","NAN","NAN","NAN"], [1549402,"2026-04-24 04:30:00","9451","1.515","280.1","2.123","270.1","NAN","NAN","NAN","NAN","NAN"], [1549403,"2026-04-24 04:40:00","9452","1.057","275.8","1.307","277.2","NAN","NAN","NAN","NAN","NAN"], [1549404,"2026-04-24 04:50:00","9453","0.98","270.7","1.503","274.7","NAN","NAN","NAN","NAN","NAN"], [1549405,"2026-04-24 05:00:00","9454","1.672","278.7","2.45","287.3","NAN","NAN","NAN","NAN","NAN"], [1549406,"2026-04-24 05:10:00","9455","1.875","279.5","2.254","281.6","NAN","NAN","NAN","NAN","NAN"], [1549407,"2026-04-24 05:20:00","9456","1.726","279.1","2.221","271.8","NAN","NAN","NAN","NAN","NAN"], [1549408,"2026-04-24 05:30:00","9457","1.055","308.5","1.535","302.2","NAN","NAN","NAN","NAN","NAN"], [1549409,"2026-04-24 05:40:00","9458","0.565","7.734","1.111","55.81","NAN","NAN","NAN","NAN","NAN"], [1549410,"2026-04-24 05:50:00","9459","1.2209999999999999","6.702000000000001","2.777","32.34","NAN","NAN","NAN","NAN","NAN"], [1549411,"2026-04-24 06:00:00","9460","2.251","25.93","2.548","36.65","NAN","NAN","NAN","NAN","NAN"], [1549412,"2026-04-24 06:10:00","9461","1.756","10.82","2.385","19.97","NAN","NAN","NAN","NAN","NAN"], [1549413,"2026-04-24 06:20:00","9462","1.48","275.5","2.091","271.8","NAN","NAN","NAN","NAN","NAN"], [1549414,"2026-04-24 06:30:00","9463","1.075","291.7","1.666","270.9","NAN","NAN","NAN","NAN","NAN"], [1549415,"2026-04-24 06:40:00","9464","1.76","16.18","2.025","34.13","NAN","NAN","NAN","NAN","NAN"], [1549416,"2026-04-24 06:50:00","9465","1.1520000000000001","358.2","2.123","349.3","NAN","NAN","NAN","NAN","NAN"], [1549417,"2026-04-24 07:00:00","9466","1.046","3.4019999999999997","1.437","354.6","NAN","NAN","NAN","NAN","NAN"], [1549418,"2026-04-24 07:10:00","9467","1.465","43.22","1.895","9.56","NAN","NAN","NAN","NAN","NAN"], [1549419,"2026-04-24 07:20:00","9468","2.161","53.72","2.744","54.11","NAN","NAN","NAN","NAN","NAN"], [1549420,"2026-04-24 07:30:00","9469","2.242","62.51","2.875","51.64","NAN","NAN","NAN","NAN","NAN"], [1549421,"2026-04-24 07:40:00","9470","2.278","54.97","3.201","63","NAN","NAN","NAN","NAN","NAN"], [1549422,"2026-04-24 07:50:00","9471","2.419","56.29","3.332","58.75","NAN","NAN","NAN","NAN","NAN"], [1549423,"2026-04-24 08:00:00","9472","2.02","76.65","2.646","77.11","NAN","NAN","NAN","NAN","NAN"], [1549424,"2026-04-24 08:10:00","9473","3.819","65.47","5.423","55.57","NAN","NAN","NAN","NAN","NAN"], [1549425,"2026-04-24 08:20:00","9474","4.3919999999999995","58.79","6.076","55.57","NAN","NAN","NAN","NAN","NAN"], [1549426,"2026-04-24 08:30:00","9475","4.459","71.16","5.194","66.35","NAN","NAN","NAN","NAN","NAN"], [1549427,"2026-04-24 08:40:00","9476","4.6530000000000005","78.14","5.423","71.2","NAN","NAN","NAN","NAN","NAN"], [1549428,"2026-04-24 08:50:00","9477","4.769","76.06","5.847","69.68","NAN","NAN","NAN","NAN","NAN"], [1549429,"2026-04-24 09:00:00","9478","5.1339999999999995","81.2","5.651","80.5","NAN","NAN","NAN","NAN","NAN"], [1549430,"2026-04-24 09:10:00","9479","5.287999999999999","91.7","5.782","98.9","NAN","NAN","NAN","NAN","NAN"], [1549431,"2026-04-24 09:20:00","9480","5.231","97.9","5.782","99.1","NAN","NAN","NAN","NAN","NAN"], [1549432,"2026-04-24 09:30:00","9481","5.015","99.1","5.651","97.8","NAN","NAN","NAN","NAN","NAN"], [1549433,"2026-04-24 09:40:00","9482","5.224","97.6","6.141","98.9","NAN","NAN","NAN","NAN","NAN"], [1549434,"2026-04-24 09:50:00","9483","5.079","101.9","6.109","98.8","NAN","NAN","NAN","NAN","NAN"], [1549435,"2026-04-24 10:00:00","9484","5.1160000000000005","107.6","6.468","110.3","NAN","NAN","NAN","NAN","NAN"], [1549436,"2026-04-24 10:10:00","9485","5.492000000000001","107.0","6.305","102.6","NAN","NAN","NAN","NAN","NAN"], [1549437,"2026-04-24 10:20:00","9486","5.252999999999999","111.0","6.174","106.2","NAN","NAN","NAN","NAN","NAN"], [1549438,"2026-04-24 10:30:00","9487","4.945","115.7","6.076","112","NAN","NAN","NAN","NAN","NAN"], [1549439,"2026-04-24 10:40:00","9488","4.937","115.3","6.305","122.4","NAN","NAN","NAN","NAN","NAN"], [1549440,"2026-04-24 10:50:00","9489","4.67","111.6","6.207","102.2","NAN","NAN","NAN","NAN","NAN"], [1549441,"2026-04-24 11:00:00","9490","5.31","106.1","6.305","101.9","NAN","NAN","NAN","NAN","NAN"], [1549442,"2026-04-24 11:10:00","9491","5.033","111.5","6.207","115.5","NAN","NAN","NAN","NAN","NAN"], [1549443,"2026-04-24 11:20:00","9492","4.512","111.9","5.749","120.5","NAN","NAN","NAN","NAN","NAN"], [1549444,"2026-04-24 11:30:00","9493","4.756","108.9","5.978","101.5","NAN","NAN","NAN","NAN","NAN"], [1549445,"2026-04-24 11:40:00","9494","4.8839999999999995","109.0","6.141","106.3","NAN","NAN","NAN","NAN","NAN"], [1549446,"2026-04-24 11:50:00","9495","4.169","115.1","5.619","116.2","NAN","NAN","NAN","NAN","NAN"], [1549447,"2026-04-24 12:00:00","9496","4.575","118.1","6.239","120.8","NAN","NAN","NAN","NAN","NAN"], [1549448,"2026-04-24 12:10:00","9497","4.671","114.2","5.782","108.2","NAN","NAN","NAN","NAN","NAN"], [1549449,"2026-04-24 12:20:00","9498","4.371","116.7","5.619","112.9","NAN","NAN","NAN","NAN","NAN"], [1549450,"2026-04-24 12:30:00","9499","3.377","124.8","5.325","116.2","NAN","NAN","NAN","NAN","NAN"], [1549451,"2026-04-24 12:40:00","9500","2.372","131.2","4.443","114.4","NAN","NAN","NAN","NAN","NAN"], [1549452,"2026-04-24 12:50:00","9501","2.395","138.2","4.149","117.7","NAN","NAN","NAN","NAN","NAN"], [1549453,"2026-04-24 13:00:00","9502","2.1390000000000002","137.6","3.038","116.1","NAN","NAN","NAN","NAN","NAN"], [1549454,"2026-04-24 13:10:00","9503","2.117","133.9","3.495","118.3","NAN","NAN","NAN","NAN","NAN"], [1549455,"2026-04-24 13:20:00","9504","2.0469999999999997","129.7","3.855","118.3","NAN","NAN","NAN","NAN","NAN"], [1549456,"2026-04-24 13:30:00","9505","1.944","140.1","2.907","150.3","NAN","NAN","NAN","NAN","NAN"], [1549457,"2026-04-24 13:40:00","9506","2.003","144.1","3.038","127.1","NAN","NAN","NAN","NAN","NAN"], [1549458,"2026-04-24 13:50:00","9507","1.8659999999999999","141.3","3.103","141.6","NAN","NAN","NAN","NAN","NAN"], [1549459,"2026-04-24 14:00:00","9508","1.643","135.1","2.907","117.8","NAN","NAN","NAN","NAN","NAN"], [1549460,"2026-04-24 14:10:00","9509","1.993","143.7","2.744","140.1","NAN","NAN","NAN","NAN","NAN"], [1549461,"2026-04-24 14:20:00","9510","1.8719999999999999","139.4","2.875","119.6","NAN","NAN","NAN","NAN","NAN"], [1549462,"2026-04-24 14:30:00","9511","1.903","143.3","2.679","152.2","NAN","NAN","NAN","NAN","NAN"], [1549463,"2026-04-24 14:40:00","9512","1.7919999999999998","143.5","2.711","163","NAN","NAN","NAN","NAN","NAN"], [1549464,"2026-04-24 14:50:00","9513","1.41","134.8","2.417","152.3","NAN","NAN","NAN","NAN","NAN"], [1549465,"2026-04-24 15:00:00","9514","1.848","143.0","2.581","149.3","NAN","NAN","NAN","NAN","NAN"], [1549466,"2026-04-24 15:10:00","9515","1.419","142.3","2.352","151.5","NAN","NAN","NAN","NAN","NAN"], [1549467,"2026-04-24 15:20:00","9516","1.556","145.0","2.287","133.7","NAN","NAN","NAN","NAN","NAN"], [1549468,"2026-04-24 15:30:00","9517","1.536","145.5","2.45","167.7","NAN","NAN","NAN","NAN","NAN"], [1549469,"2026-04-24 15:40:00","9518","1.665","144.6","2.646","145.5","NAN","NAN","NAN","NAN","NAN"], [1549470,"2026-04-24 15:50:00","9519","1.429","138.8","2.319","155.6","NAN","NAN","NAN","NAN","NAN"], [1549471,"2026-04-24 16:00:00","9520","1.285","131.8","2.483","121.3","NAN","NAN","NAN","NAN","NAN"], [1549472,"2026-04-24 16:10:00","9521","1.382","123.3","2.287","110","NAN","NAN","NAN","NAN","NAN"], [1549473,"2026-04-24 16:20:00","9522","1.676","119.7","2.646","105.6","NAN","NAN","NAN","NAN","NAN"], [1549474,"2026-04-24 16:30:00","9523","2.309","106.7","2.973","99","NAN","NAN","NAN","NAN","NAN"], [1549475,"2026-04-24 16:40:00","9524","2.1109999999999998","102.7","2.875","95.9","NAN","NAN","NAN","NAN","NAN"], [1549476,"2026-04-24 16:50:00","9525","2.254","96.7","3.071","100.4","NAN","NAN","NAN","NAN","NAN"], [1549477,"2026-04-24 17:00:00","9526","1.8030000000000002","108.0","2.548","115.2","NAN","NAN","NAN","NAN","NAN"], [1549478,"2026-04-24 17:10:00","9527","1.8459999999999999","95.1","2.352","98.1","NAN","NAN","NAN","NAN","NAN"], [1549479,"2026-04-24 17:20:00","9528","2.255","79.14","2.973","76.97","NAN","NAN","NAN","NAN","NAN"], [1549480,"2026-04-24 17:30:00","9529","2.193","80.2","2.907","86.9","NAN","NAN","NAN","NAN","NAN"], [1549481,"2026-04-24 17:40:00","9530","1.869","93.4","2.483","81.2","NAN","NAN","NAN","NAN","NAN"], [1549482,"2026-04-24 17:50:00","9531","1.6869999999999998","105.6","2.123","103.8","NAN","NAN","NAN","NAN","NAN"], [1549483,"2026-04-24 18:00:00","9532","1.751","106.8","2.221","122.7","NAN","NAN","NAN","NAN","NAN"], [1549484,"2026-04-24 18:10:00","9533","1.758","101.6","2.385","107.5","NAN","NAN","NAN","NAN","NAN"], [1549485,"2026-04-24 18:20:00","9534","1.005","114.5","1.829","106.1","NAN","NAN","NAN","NAN","NAN"], [1549486,"2026-04-24 18:30:00","9535","1.482","101.2","1.927","98.2","NAN","NAN","NAN","NAN","NAN"], [1549487,"2026-04-24 18:40:00","9536","1.187","88.3","1.829","104.4","NAN","NAN","NAN","NAN","NAN"], [1549488,"2026-04-24 18:50:00","9537","1.3119999999999998","75.0","1.666","89.9","NAN","NAN","NAN","NAN","NAN"], [1549489,"2026-04-24 19:00:00","9538","1.297","78.5","1.764","69.13","NAN","NAN","NAN","NAN","NAN"], [1549490,"2026-04-24 19:10:00","9539","1.359","74.5","1.797","83.9","NAN","NAN","NAN","NAN","NAN"], [1549491,"2026-04-24 19:20:00","9540","1.138","64.33","1.633","63.21","NAN","NAN","NAN","NAN","NAN"], [1549492,"2026-04-24 19:30:00","9541","1.135","70.72","1.666","49.96","NAN","NAN","NAN","NAN","NAN"], [1549493,"2026-04-24 19:40:00","9542","1.075","101.9","1.47","92.2","NAN","NAN","NAN","NAN","NAN"], [1549494,"2026-04-24 19:50:00","9543","1.3030000000000002","101.7","1.764","104.3","NAN","NAN","NAN","NAN","NAN"], [1549495,"2026-04-24 20:00:00","9544","1.1520000000000001","106.5","1.633","99.9","NAN","NAN","NAN","NAN","NAN"], [1549496,"2026-04-24 20:10:00","9545","0.586","129.9","1.274","122","NAN","NAN","NAN","NAN","NAN"], [1549497,"2026-04-24 20:20:00","9546","0.6559999999999999","151.8","1.372","168.3","NAN","NAN","NAN","NAN","NAN"], [1549498,"2026-04-24 20:30:00","9547","0.76","170.3","1.111","168.6","NAN","NAN","NAN","NAN","NAN"], [1549499,"2026-04-24 20:40:00","9548","0.557","141.9","1.045","180.7","NAN","NAN","NAN","NAN","NAN"], [1549500,"2026-04-24 20:50:00","9549","1.178","104.5","1.699","111.1","NAN","NAN","NAN","NAN","NAN"], [1549501,"2026-04-24 21:00:00","9550","1.4469999999999998","108.0","1.993","98.6","NAN","NAN","NAN","NAN","NAN"], [1549502,"2026-04-24 21:10:00","9551","1.033","121.4","1.633","108.9","NAN","NAN","NAN","NAN","NAN"], [1549503,"2026-04-24 21:20:00","9552","1.197","113.4","1.633","109.4","NAN","NAN","NAN","NAN","NAN"], [1549504,"2026-04-24 21:30:00","9553","1.147","120.4","1.699","112.6","NAN","NAN","NAN","NAN","NAN"], [1549505,"2026-04-24 21:40:00","9554","0.737","138.6","1.274","121.4","NAN","NAN","NAN","NAN","NAN"], [1549506,"2026-04-24 21:50:00","9555","0.758","133.0","1.176","120.2","NAN","NAN","NAN","NAN","NAN"], [1549507,"2026-04-24 22:00:00","9556","0.718","143.5","1.241","132.1","NAN","NAN","NAN","NAN","NAN"], [1549508,"2026-04-24 22:10:00","9557","0.49700000000000005","152.4","1.078","105.5","NAN","NAN","NAN","NAN","NAN"], [1549509,"2026-04-24 22:20:00","9558","0.43","152.6","1.013","151.9","NAN","NAN","NAN","NAN","NAN"], [1549510,"2026-04-24 22:30:00","9559","0.7759999999999999","175.7","1.111","170.6","NAN","NAN","NAN","NAN","NAN"], [1549511,"2026-04-24 22:40:00","9560","0.738","185.2","0.947","191","NAN","NAN","NAN","NAN","NAN"], [1549512,"2026-04-24 22:50:00","9561","0.653","200.1","1.078","210.8","NAN","NAN","NAN","NAN","NAN"], [1549513,"2026-04-24 23:00:00","9562","0.48200000000000004","194.5","0.915","192.8","NAN","NAN","NAN","NAN","NAN"], [1549514,"2026-04-24 23:10:00","9563","0.46299999999999997","196.7","0.947","198.5","NAN","NAN","NAN","NAN","NAN"], [1549515,"2026-04-24 23:20:00","9564","0.763","220.5","1.111","233.3","NAN","NAN","NAN","NAN","NAN"], [1549516,"2026-04-24 23:30:00","9565","0.614","230.3","1.078","233.6","NAN","NAN","NAN","NAN","NAN"], [1549517,"2026-04-24 23:40:00","9566","0.6679999999999999","208.4","0.882","213.7","NAN","NAN","NAN","NAN","NAN"], [1549518,"2026-04-24 23:50:00","9567","1.4040000000000001","259.4","1.797","270.3","NAN","NAN","NAN","NAN","NAN"], [1549519,"2026-04-25 00:00:00","9568","1.504","274.4","1.927","273","NAN","NAN","NAN","NAN","NAN"], [1549520,"2026-04-25 00:10:00","9569","1.5859999999999999","291.7","2.091","286.1","NAN","NAN","NAN","NAN","NAN"], [1549521,"2026-04-25 00:20:00","9570","1.159","298.6","1.372","305.7","NAN","NAN","NAN","NAN","NAN"], [1549522,"2026-04-25 00:30:00","9571","0.8759999999999999","270.2","1.209","248.1","NAN","NAN","NAN","NAN","NAN"], [1549523,"2026-04-25 00:40:00","9572","0.7509999999999999","312.1","1.045","306.6","NAN","NAN","NAN","NAN","NAN"], [1549524,"2026-04-25 00:50:00","9573","0.7909999999999999","319.4","1.143","334.8","NAN","NAN","NAN","NAN","NAN"], [1549525,"2026-04-25 01:00:00","9574","0.889","303.7","1.143","299.3","NAN","NAN","NAN","NAN","NAN"], [1549526,"2026-04-25 01:10:00","9575","0.987","325.8","1.143","315.7","NAN","NAN","NAN","NAN","NAN"], [1549527,"2026-04-25 01:20:00","9576","1.153","349.2","1.633","351.3","NAN","NAN","NAN","NAN","NAN"], [1549528,"2026-04-25 01:30:00","9577","0.49200000000000005","338.1","0.817","341.3","NAN","NAN","NAN","NAN","NAN"], [1549529,"2026-04-25 01:40:00","9578","0.19399999999999998","278.0","1.078","269.2","NAN","NAN","NAN","NAN","NAN"], [1549530,"2026-04-25 01:50:00","9579","1.123","278.7","1.503","279.6","NAN","NAN","NAN","NAN","NAN"], [1549531,"2026-04-25 02:00:00","9580","2.217","264.0","2.744","264","NAN","NAN","NAN","NAN","NAN"], [1549532,"2026-04-25 02:10:00","9581","2.165","261.1","2.483","257","NAN","NAN","NAN","NAN","NAN"], [1549533,"2026-04-25 02:20:00","9582","1.835","262.3","2.319","264.7","NAN","NAN","NAN","NAN","NAN"], [1549534,"2026-04-25 02:30:00","9583","1.6","260.7","1.927","268.2","NAN","NAN","NAN","NAN","NAN"], [1549535,"2026-04-25 02:40:00","9584","1.9069999999999998","258.0","2.319","251.9","NAN","NAN","NAN","NAN","NAN"], [1549536,"2026-04-25 02:50:00","9585","1.546","261.2","1.895","257.9","NAN","NAN","NAN","NAN","NAN"], [1549537,"2026-04-25 03:00:00","9586","2.472","263.3","3.169","265.9","NAN","NAN","NAN","NAN","NAN"], [1549538,"2026-04-25 03:10:00","9587","2.331","274.0","2.679","270.2","NAN","NAN","NAN","NAN","NAN"], [1549539,"2026-04-25 03:20:00","9588","2.445","272.4","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1549540,"2026-04-25 03:30:00","9589","2.873","272.4","3.201","274.9","NAN","NAN","NAN","NAN","NAN"], [1549541,"2026-04-25 03:40:00","9590","2.8710000000000004","269.9","3.397","266.8","NAN","NAN","NAN","NAN","NAN"], [1549542,"2026-04-25 03:50:00","9591","2.189","259.4","2.679","267.8","NAN","NAN","NAN","NAN","NAN"], [1549543,"2026-04-25 04:00:00","9592","2.431","273.4","2.777","280.9","NAN","NAN","NAN","NAN","NAN"], [1549544,"2026-04-25 04:10:00","9593","2.204","277.8","2.711","275.3","NAN","NAN","NAN","NAN","NAN"], [1549545,"2026-04-25 04:20:00","9594","1.96","297.3","2.385","303.4","NAN","NAN","NAN","NAN","NAN"], [1549546,"2026-04-25 04:30:00","9595","1.943","283.1","2.287","293.6","NAN","NAN","NAN","NAN","NAN"], [1549547,"2026-04-25 04:40:00","9596","1.771","293.6","2.483","308.2","NAN","NAN","NAN","NAN","NAN"], [1549548,"2026-04-25 04:50:00","9597","2.2319999999999998","306.7","2.711","304.2","NAN","NAN","NAN","NAN","NAN"], [1549549,"2026-04-25 05:00:00","9598","1.235","331.2","1.666","313.7","NAN","NAN","NAN","NAN","NAN"], [1549550,"2026-04-25 05:10:00","9599","1.0390000000000001","349.9","1.699","2.467","NAN","NAN","NAN","NAN","NAN"], [1549551,"2026-04-25 05:20:00","9600","1.7169999999999999","14.43","2.417","15.91","NAN","NAN","NAN","NAN","NAN"], [1549552,"2026-04-25 05:30:00","9601","2.046","40.26","3.005","34.28","NAN","NAN","NAN","NAN","NAN"], [1549553,"2026-04-25 05:40:00","9602","2.588","26.35","3.561","41.04","NAN","NAN","NAN","NAN","NAN"], [1549554,"2026-04-25 05:50:00","9603","2.04","334.1","2.711","287.3","NAN","NAN","NAN","NAN","NAN"], [1549555,"2026-04-25 06:00:00","9604","2.046","272.5","2.45","274.8","NAN","NAN","NAN","NAN","NAN"], [1549556,"2026-04-25 06:10:00","9605","1.245","287.7","2.091","276.7","NAN","NAN","NAN","NAN","NAN"], [1549557,"2026-04-25 06:20:00","9606","1.085","286.0","1.437","294.1","NAN","NAN","NAN","NAN","NAN"], [1549558,"2026-04-25 06:30:00","9607","1.903","271.4","2.613","263","NAN","NAN","NAN","NAN","NAN"], [1549559,"2026-04-25 06:40:00","9608","1.615","251.8","2.319","265.8","NAN","NAN","NAN","NAN","NAN"], [1549560,"2026-04-25 06:50:00","9609","1.014","234.9","1.535","261.5","NAN","NAN","NAN","NAN","NAN"], [1549561,"2026-04-25 07:00:00","9610","1.216","207.5","1.764","220.6","NAN","NAN","NAN","NAN","NAN"], [1549562,"2026-04-25 07:10:00","9611","1.0590000000000002","191.9","1.731","214.1","NAN","NAN","NAN","NAN","NAN"], [1549563,"2026-04-25 07:20:00","9612","0.693","190.6","1.111","180.6","NAN","NAN","NAN","NAN","NAN"], [1549564,"2026-04-25 07:30:00","9613","1.391","178.4","1.731","176.7","NAN","NAN","NAN","NAN","NAN"], [1549565,"2026-04-25 07:40:00","9614","0.71","185.8","1.274","182.8","NAN","NAN","NAN","NAN","NAN"], [1549566,"2026-04-25 07:50:00","9615","0.8220000000000001","170.2","1.274","167.6","NAN","NAN","NAN","NAN","NAN"], [1549567,"2026-04-25 08:00:00","9616","1.0590000000000002","145.8","1.503","156.6","NAN","NAN","NAN","NAN","NAN"], [1549568,"2026-04-25 08:10:00","9617","0.893","142.6","1.339","164.7","NAN","NAN","NAN","NAN","NAN"], [1549569,"2026-04-25 08:20:00","9618","1.061","142.9","1.666","144.6","NAN","NAN","NAN","NAN","NAN"], [1549570,"2026-04-25 08:30:00","9619","1.381","147.0","1.993","145.3","NAN","NAN","NAN","NAN","NAN"], [1549571,"2026-04-25 08:40:00","9620","1.625","147.0","2.091","144.6","NAN","NAN","NAN","NAN","NAN"], [1549572,"2026-04-25 08:50:00","9621","1.662","143.1","2.221","146","NAN","NAN","NAN","NAN","NAN"], [1549573,"2026-04-25 09:00:00","9622","2.012","147.6","2.679","147.8","NAN","NAN","NAN","NAN","NAN"], [1549574,"2026-04-25 09:10:00","9623","1.899","148.3","2.581","151.3","NAN","NAN","NAN","NAN","NAN"], [1549575,"2026-04-25 09:20:00","9624","1.943","147.1","2.679","145","NAN","NAN","NAN","NAN","NAN"], [1549576,"2026-04-25 09:30:00","9625","2.044","146.4","2.875","136.2","NAN","NAN","NAN","NAN","NAN"], [1549577,"2026-04-25 09:40:00","9626","1.53","136.9","2.809","126.2","NAN","NAN","NAN","NAN","NAN"], [1549578,"2026-04-25 09:50:00","9627","1.5090000000000001","135.7","2.123","135.7","NAN","NAN","NAN","NAN","NAN"], [1549579,"2026-04-25 10:00:00","9628","1.4980000000000002","132.2","2.515","134","NAN","NAN","NAN","NAN","NAN"], [1549580,"2026-04-25 10:10:00","9629","2.158","123.8","3.136","115","NAN","NAN","NAN","NAN","NAN"], [1549581,"2026-04-25 10:20:00","9630","1.71","128.0","2.94","118.6","NAN","NAN","NAN","NAN","NAN"], [1549582,"2026-04-25 10:30:00","9631","1.673","137.6","2.417","116.2","NAN","NAN","NAN","NAN","NAN"], [1549583,"2026-04-25 10:40:00","9632","1.8530000000000002","145.8","2.548","149.8","NAN","NAN","NAN","NAN","NAN"], [1549584,"2026-04-25 10:50:00","9633","1.963","149.8","2.515","145.3","NAN","NAN","NAN","NAN","NAN"], [1549585,"2026-04-25 11:00:00","9634","2.215","152.6","3.071","153.5","NAN","NAN","NAN","NAN","NAN"], [1549586,"2026-04-25 11:10:00","9635","2.417","162.9","2.973","165.9","NAN","NAN","NAN","NAN","NAN"], [1549587,"2026-04-25 11:20:00","9636","2.68","164.2","3.038","164.6","NAN","NAN","NAN","NAN","NAN"], [1549588,"2026-04-25 11:30:00","9637","2.859","163.9","3.234","161.1","NAN","NAN","NAN","NAN","NAN"], [1549589,"2026-04-25 11:40:00","9638","2.8939999999999997","166.1","3.43","168.5","NAN","NAN","NAN","NAN","NAN"], [1549590,"2026-04-25 11:50:00","9639","2.966","172.1","3.593","173.2","NAN","NAN","NAN","NAN","NAN"], [1549591,"2026-04-25 12:00:00","9640","2.969","173.6","3.691","173.7","NAN","NAN","NAN","NAN","NAN"], [1549592,"2026-04-25 12:10:00","9641","2.7460000000000004","169.5","3.136","170.4","NAN","NAN","NAN","NAN","NAN"], [1549593,"2026-04-25 12:20:00","9642","2.9389999999999996","161.6","3.365","162.6","NAN","NAN","NAN","NAN","NAN"], [1549594,"2026-04-25 12:30:00","9643","3.228","163.5","3.626","161.1","NAN","NAN","NAN","NAN","NAN"], [1549595,"2026-04-25 12:40:00","9644","2.992","164.5","3.495","164.7","NAN","NAN","NAN","NAN","NAN"], [1549596,"2026-04-25 12:50:00","9645","2.906","164.8","3.299","170.5","NAN","NAN","NAN","NAN","NAN"], [1549597,"2026-04-25 13:00:00","9646","2.93","162.7","3.43","166.1","NAN","NAN","NAN","NAN","NAN"], [1549598,"2026-04-25 13:10:00","9647","3.037","164.7","3.593","161.7","NAN","NAN","NAN","NAN","NAN"], [1549599,"2026-04-25 13:20:00","9648","3.265","162.5","3.691","159.6","NAN","NAN","NAN","NAN","NAN"], [1549600,"2026-04-25 13:30:00","9649","3.299","165.4","3.659","166","NAN","NAN","NAN","NAN","NAN"], [1549601,"2026-04-25 13:40:00","9650","3.398","165.6","4.181","162.3","NAN","NAN","NAN","NAN","NAN"], [1549602,"2026-04-25 13:50:00","9651","3.7119999999999997","165.5","4.312","166.8","NAN","NAN","NAN","NAN","NAN"], [1549603,"2026-04-25 14:00:00","9652","3.8369999999999997","166.1","4.41","161.5","NAN","NAN","NAN","NAN","NAN"], [1549604,"2026-04-25 14:10:00","9653","3.748","169.6","4.573","166.8","NAN","NAN","NAN","NAN","NAN"], [1549605,"2026-04-25 14:20:00","9654","3.512","165.3","4.312","166","NAN","NAN","NAN","NAN","NAN"], [1549606,"2026-04-25 14:30:00","9655","3.435","167.0","4.051","172.2","NAN","NAN","NAN","NAN","NAN"], [1549607,"2026-04-25 14:40:00","9656","3.511","164.2","3.985","170.1","NAN","NAN","NAN","NAN","NAN"], [1549608,"2026-04-25 14:50:00","9657","3.3160000000000003","164.7","3.855","160.1","NAN","NAN","NAN","NAN","NAN"], [1549609,"2026-04-25 15:00:00","9658","3.295","169.3","3.92","172.8","NAN","NAN","NAN","NAN","NAN"], [1549610,"2026-04-25 15:10:00","9659","3.0180000000000002","168.1","3.463","169.4","NAN","NAN","NAN","NAN","NAN"], [1549611,"2026-04-25 15:20:00","9660","2.858","171.1","3.234","171.3","NAN","NAN","NAN","NAN","NAN"], [1549612,"2026-04-25 15:30:00","9661","2.813","177.6","3.136","171.1","NAN","NAN","NAN","NAN","NAN"], [1549613,"2026-04-25 15:40:00","9662","2.736","178.6","3.267","174.6","NAN","NAN","NAN","NAN","NAN"], [1549614,"2026-04-25 15:50:00","9663","2.805","179.6","3.201","180","NAN","NAN","NAN","NAN","NAN"], [1549615,"2026-04-25 16:00:00","9664","2.8489999999999998","183.6","3.463","190","NAN","NAN","NAN","NAN","NAN"], [1549616,"2026-04-25 16:10:00","9665","2.81","182.6","3.332","183.6","NAN","NAN","NAN","NAN","NAN"], [1549617,"2026-04-25 16:20:00","9666","3.1189999999999998","183.8","3.887","183.4","NAN","NAN","NAN","NAN","NAN"], [1549618,"2026-04-25 16:30:00","9667","3.195","190.9","4.083","192.9","NAN","NAN","NAN","NAN","NAN"], [1549619,"2026-04-25 16:40:00","9668","2.935","188.1","3.724","194.7","NAN","NAN","NAN","NAN","NAN"], [1549620,"2026-04-25 16:50:00","9669","2.783","195.5","3.234","187.3","NAN","NAN","NAN","NAN","NAN"], [1549621,"2026-04-25 17:00:00","9670","2.8989999999999996","198.8","3.463","193.4","NAN","NAN","NAN","NAN","NAN"], [1549622,"2026-04-25 17:10:00","9671","3.08","196.7","3.463","198.7","NAN","NAN","NAN","NAN","NAN"], [1549623,"2026-04-25 17:20:00","9672","3.0039999999999996","195.3","3.365","194.4","NAN","NAN","NAN","NAN","NAN"], [1549624,"2026-04-25 17:30:00","9673","3.076","199.6","3.593","198.3","NAN","NAN","NAN","NAN","NAN"], [1549625,"2026-04-25 17:40:00","9674","2.822","194.0","3.299","201.9","NAN","NAN","NAN","NAN","NAN"], [1549626,"2026-04-25 17:50:00","9675","2.645","190.9","3.103","191.2","NAN","NAN","NAN","NAN","NAN"], [1549627,"2026-04-25 18:00:00","9676","2.6639999999999997","193.6","2.973","198.9","NAN","NAN","NAN","NAN","NAN"], [1549628,"2026-04-25 18:10:00","9677","2.727","197.5","3.136","201.2","NAN","NAN","NAN","NAN","NAN"], [1549629,"2026-04-25 18:20:00","9678","2.861","202.0","3.267","205.2","NAN","NAN","NAN","NAN","NAN"], [1549630,"2026-04-25 18:30:00","9679","2.9560000000000004","203.4","3.43","198.2","NAN","NAN","NAN","NAN","NAN"], [1549631,"2026-04-25 18:40:00","9680","3.125","204.3","3.528","204.8","NAN","NAN","NAN","NAN","NAN"], [1549632,"2026-04-25 18:50:00","9681","3.142","207.7","3.528","208.4","NAN","NAN","NAN","NAN","NAN"], [1549633,"2026-04-25 19:00:00","9682","3.4189999999999996","205.8","3.789","204.2","NAN","NAN","NAN","NAN","NAN"], [1549634,"2026-04-25 19:10:00","9683","3.299","211.2","3.789","212.6","NAN","NAN","NAN","NAN","NAN"], [1549635,"2026-04-25 19:20:00","9684","3.1260000000000003","207.7","4.018","206.8","NAN","NAN","NAN","NAN","NAN"], [1549636,"2026-04-25 19:30:00","9685","3.015","205.5","3.528","208.2","NAN","NAN","NAN","NAN","NAN"], [1549637,"2026-04-25 19:40:00","9686","3.279","205.9","3.691","199.4","NAN","NAN","NAN","NAN","NAN"], [1549638,"2026-04-25 19:50:00","9687","3.094","203.0","3.593","199.6","NAN","NAN","NAN","NAN","NAN"], [1549639,"2026-04-25 20:00:00","9688","2.82","202.6","3.234","201.4","NAN","NAN","NAN","NAN","NAN"], [1549640,"2026-04-25 20:10:00","9689","2.197","209.7","2.646","207.8","NAN","NAN","NAN","NAN","NAN"], [1549641,"2026-04-25 20:20:00","9690","2.354","205.4","2.679","208.7","NAN","NAN","NAN","NAN","NAN"], [1549642,"2026-04-25 20:30:00","9691","2.452","203.6","2.842","200","NAN","NAN","NAN","NAN","NAN"], [1549643,"2026-04-25 20:40:00","9692","2.327","199.5","2.744","198.4","NAN","NAN","NAN","NAN","NAN"], [1549644,"2026-04-25 20:50:00","9693","2.759","197.8","3.299","197.6","NAN","NAN","NAN","NAN","NAN"], [1549645,"2026-04-25 21:00:00","9694","2.9960000000000004","204.3","3.397","208.5","NAN","NAN","NAN","NAN","NAN"], [1549646,"2026-04-25 21:10:00","9695","2.9730000000000003","205.3","3.299","207.4","NAN","NAN","NAN","NAN","NAN"], [1549647,"2026-04-25 21:20:00","9696","2.698","206.1","3.169","209.8","NAN","NAN","NAN","NAN","NAN"], [1549648,"2026-04-25 21:30:00","9697","2.824","206.6","3.267","204.9","NAN","NAN","NAN","NAN","NAN"], [1549649,"2026-04-25 21:40:00","9698","2.7319999999999998","207.2","3.332","213","NAN","NAN","NAN","NAN","NAN"], [1549650,"2026-04-25 21:50:00","9699","2.885","211.8","3.528","217.8","NAN","NAN","NAN","NAN","NAN"], [1549651,"2026-04-25 22:00:00","9700","2.7569999999999997","210.9","3.169","209.8","NAN","NAN","NAN","NAN","NAN"], [1549652,"2026-04-25 22:10:00","9701","2.81","212.2","3.365","213.8","NAN","NAN","NAN","NAN","NAN"], [1549653,"2026-04-25 22:20:00","9702","2.804","203.7","3.136","200.9","NAN","NAN","NAN","NAN","NAN"], [1549654,"2026-04-25 22:30:00","9703","2.775","208.9","3.103","207.6","NAN","NAN","NAN","NAN","NAN"], [1549655,"2026-04-25 22:40:00","9704","2.6910000000000003","211.1","3.038","206.2","NAN","NAN","NAN","NAN","NAN"], [1549656,"2026-04-25 22:50:00","9705","2.853","211.0","3.463","208.4","NAN","NAN","NAN","NAN","NAN"], [1549657,"2026-04-25 23:00:00","9706","3.094","215.2","3.789","208.2","NAN","NAN","NAN","NAN","NAN"], [1549658,"2026-04-25 23:10:00","9707","3.325","217.3","3.985","218.6","NAN","NAN","NAN","NAN","NAN"], [1549659,"2026-04-25 23:20:00","9708","2.978","224.2","3.691","222.4","NAN","NAN","NAN","NAN","NAN"], [1549660,"2026-04-25 23:30:00","9709","3.082","231.3","4.41","230.5","NAN","NAN","NAN","NAN","NAN"], [1549661,"2026-04-25 23:40:00","9710","3.884","233.2","5.39","231.7","NAN","NAN","NAN","NAN","NAN"], [1549662,"2026-04-25 23:50:00","9711","3.391","235.7","4.737","241","NAN","NAN","NAN","NAN","NAN"], [1549663,"2026-04-26 00:00:00","9712","2.6660000000000004","233.7","4.018","231","NAN","NAN","NAN","NAN","NAN"], [1549664,"2026-04-26 00:10:00","9713","2.128","233.9","2.94","250.2","NAN","NAN","NAN","NAN","NAN"], [1549665,"2026-04-26 00:20:00","9714","1.882","248.3","2.483","225.8","NAN","NAN","NAN","NAN","NAN"], [1549666,"2026-04-26 00:30:00","9715","1.4780000000000002","243.7","1.895","238.4","NAN","NAN","NAN","NAN","NAN"], [1549667,"2026-04-26 00:40:00","9716","1.649","239.1","2.319","218.4","NAN","NAN","NAN","NAN","NAN"], [1549668,"2026-04-26 00:50:00","9717","1.6769999999999998","252.6","1.993","255.9","NAN","NAN","NAN","NAN","NAN"], [1549669,"2026-04-26 01:00:00","9718","1.5490000000000002","274.1","1.895","243.6","NAN","NAN","NAN","NAN","NAN"], [1549670,"2026-04-26 01:10:00","9719","1.081","252.2","1.633","274.2","NAN","NAN","NAN","NAN","NAN"], [1549671,"2026-04-26 01:20:00","9720","0.89","208.0","1.176","200.9","NAN","NAN","NAN","NAN","NAN"], [1549672,"2026-04-26 01:30:00","9721","0.748","171.7","1.078","158.6","NAN","NAN","NAN","NAN","NAN"], [1549673,"2026-04-26 01:40:00","9722","1.228","192.8","1.535","204.9","NAN","NAN","NAN","NAN","NAN"], [1549674,"2026-04-26 01:50:00","9723","0.672","194.8","1.176","193.8","NAN","NAN","NAN","NAN","NAN"], [1549675,"2026-04-26 02:00:00","9724","1.018","258.6","1.372","320.6","NAN","NAN","NAN","NAN","NAN"], [1549676,"2026-04-26 02:10:00","9725","1.232","324.9","1.47","319.8","NAN","NAN","NAN","NAN","NAN"], [1549677,"2026-04-26 02:20:00","9726","1.199","16.15","1.895","48.28","NAN","NAN","NAN","NAN","NAN"], [1549678,"2026-04-26 02:30:00","9727","2.5789999999999997","40.33","3.757","39.34","NAN","NAN","NAN","NAN","NAN"], [1549679,"2026-04-26 02:40:00","9728","3.738","41.89","4.443","36.94","NAN","NAN","NAN","NAN","NAN"], [1549680,"2026-04-26 02:50:00","9729","3.7289999999999996","43.81","5.031","36.58","NAN","NAN","NAN","NAN","NAN"], [1549681,"2026-04-26 03:00:00","9730","3.89","40.62","5.357","43.33","NAN","NAN","NAN","NAN","NAN"], [1549682,"2026-04-26 03:10:00","9731","3.2710000000000004","46.09","4.475","46.04","NAN","NAN","NAN","NAN","NAN"], [1549683,"2026-04-26 03:20:00","9732","2.499","49.78","3.822","45.95","NAN","NAN","NAN","NAN","NAN"], [1549684,"2026-04-26 03:30:00","9733","2.279","51.76","2.907","58.47","NAN","NAN","NAN","NAN","NAN"], [1549685,"2026-04-26 03:40:00","9734","1.76","38.38","2.483","43.54","NAN","NAN","NAN","NAN","NAN"], [1549686,"2026-04-26 03:50:00","9735","2.356","29.53","3.789","32.52","NAN","NAN","NAN","NAN","NAN"], [1549687,"2026-04-26 04:00:00","9736","1.8330000000000002","65.1","3.561","43.31","NAN","NAN","NAN","NAN","NAN"], [1549688,"2026-04-26 04:10:00","9737","1.331","68.79","1.731","79","NAN","NAN","NAN","NAN","NAN"], [1549689,"2026-04-26 04:20:00","9738","1.5119999999999998","54.96","2.515","46.45","NAN","NAN","NAN","NAN","NAN"], [1549690,"2026-04-26 04:30:00","9739","1.6740000000000002","52.28","2.45","52.51","NAN","NAN","NAN","NAN","NAN"], [1549691,"2026-04-26 04:40:00","9740","0.91","98.6","1.405","80.5","NAN","NAN","NAN","NAN","NAN"], [1549692,"2026-04-26 04:50:00","9741","0.24600000000000002","78.28","0.621","82.2","NAN","NAN","NAN","NAN","NAN"], [1549693,"2026-04-26 05:00:00","9742","0.6759999999999999","0.063","1.437","349.4","NAN","NAN","NAN","NAN","NAN"], [1549694,"2026-04-26 05:10:00","9743","1.6340000000000001","1.349","2.025","3.316","NAN","NAN","NAN","NAN","NAN"], [1549695,"2026-04-26 05:20:00","9744","2.551","18.11","3.397","37.14","NAN","NAN","NAN","NAN","NAN"], [1549696,"2026-04-26 05:30:00","9745","2.782","32.27","3.593","28.72","NAN","NAN","NAN","NAN","NAN"], [1549697,"2026-04-26 05:40:00","9746","2.9","34.04","3.593","40.4","NAN","NAN","NAN","NAN","NAN"], [1549698,"2026-04-26 05:50:00","9747","3.0780000000000003","22.88","3.528","24.81","NAN","NAN","NAN","NAN","NAN"], [1549699,"2026-04-26 06:00:00","9748","2.491","11.03","3.299","30.05","NAN","NAN","NAN","NAN","NAN"], [1549700,"2026-04-26 06:10:00","9749","2.385","19.44","2.94","27.97","NAN","NAN","NAN","NAN","NAN"], [1549701,"2026-04-26 06:20:00","9750","2.353","25.2","2.842","29.54","NAN","NAN","NAN","NAN","NAN"], [1549702,"2026-04-26 06:30:00","9751","1.8869999999999998","20.33","2.319","65.23","NAN","NAN","NAN","NAN","NAN"], [1549703,"2026-04-26 06:40:00","9752","1.6880000000000002","356.6","2.287","7.673","NAN","NAN","NAN","NAN","NAN"], [1549704,"2026-04-26 06:50:00","9753","2.377","37.74","3.071","34.47","NAN","NAN","NAN","NAN","NAN"], [1549705,"2026-04-26 07:00:00","9754","2.249","43.55","2.907","48.3","NAN","NAN","NAN","NAN","NAN"], [1549706,"2026-04-26 07:10:00","9755","1.821","45.48","2.287","43.38","NAN","NAN","NAN","NAN","NAN"], [1549707,"2026-04-26 07:20:00","9756","1.682","48.29","2.156","39.2","NAN","NAN","NAN","NAN","NAN"], [1549708,"2026-04-26 07:30:00","9757","1.89","46.71","2.515","45.97","NAN","NAN","NAN","NAN","NAN"], [1549709,"2026-04-26 07:40:00","9758","1.95","46.37","2.711","41.23","NAN","NAN","NAN","NAN","NAN"], [1549710,"2026-04-26 07:50:00","9759","1.3259999999999998","48.85","1.797","43.73","NAN","NAN","NAN","NAN","NAN"], [1549711,"2026-04-26 08:00:00","9760","1.306","58.63","1.601","57.12","NAN","NAN","NAN","NAN","NAN"], [1549712,"2026-04-26 08:10:00","9761","1.545","65.15","1.96","61.12","NAN","NAN","NAN","NAN","NAN"], [1549713,"2026-04-26 08:20:00","9762","1.619","69.47","2.025","74.56","NAN","NAN","NAN","NAN","NAN"], [1549714,"2026-04-26 08:30:00","9763","1.881","97.3","2.254","107.6","NAN","NAN","NAN","NAN","NAN"], [1549715,"2026-04-26 08:40:00","9764","1.969","109.3","2.189","110.3","NAN","NAN","NAN","NAN","NAN"], [1549716,"2026-04-26 08:50:00","9765","1.745","117.9","2.45","115","NAN","NAN","NAN","NAN","NAN"], [1549717,"2026-04-26 09:00:00","9766","1.126","133.4","1.829","106.4","NAN","NAN","NAN","NAN","NAN"], [1549718,"2026-04-26 09:10:00","9767","1.455","145.0","1.96","154.8","NAN","NAN","NAN","NAN","NAN"], [1549719,"2026-04-26 09:20:00","9768","1.419","141.7","2.123","162.2","NAN","NAN","NAN","NAN","NAN"], [1549720,"2026-04-26 09:30:00","9769","1.624","142.9","2.385","123.3","NAN","NAN","NAN","NAN","NAN"], [1549721,"2026-04-26 09:40:00","9770","1.705","146.9","2.254","151.4","NAN","NAN","NAN","NAN","NAN"], [1549722,"2026-04-26 09:50:00","9771","1.716","150.3","2.156","158.1","NAN","NAN","NAN","NAN","NAN"], [1549723,"2026-04-26 10:00:00","9772","1.5","147.0","2.091","153.4","NAN","NAN","NAN","NAN","NAN"], [1549724,"2026-04-26 10:10:00","9773","1.496","146.1","2.091","144.8","NAN","NAN","NAN","NAN","NAN"], [1549725,"2026-04-26 10:20:00","9774","1.3630000000000002","140.8","2.123","151.8","NAN","NAN","NAN","NAN","NAN"], [1549726,"2026-04-26 10:30:00","9775","0.93","132.0","1.96","105.7","NAN","NAN","NAN","NAN","NAN"], [1549727,"2026-04-26 10:40:00","9776","0.8740000000000001","126.8","1.633","105.5","NAN","NAN","NAN","NAN","NAN"], [1549728,"2026-04-26 10:50:00","9777","1.046","132.9","1.699","120.1","NAN","NAN","NAN","NAN","NAN"], [1549729,"2026-04-26 11:00:00","9778","1.757","145.9","2.744","154.5","NAN","NAN","NAN","NAN","NAN"], [1549730,"2026-04-26 11:10:00","9779","2.195","164.3","2.548","164.4","NAN","NAN","NAN","NAN","NAN"], [1549731,"2026-04-26 11:20:00","9780","1.9680000000000002","158.2","2.515","158.7","NAN","NAN","NAN","NAN","NAN"], [1549732,"2026-04-26 11:30:00","9781","1.754","171.6","2.123","177.6","NAN","NAN","NAN","NAN","NAN"], [1549733,"2026-04-26 11:40:00","9782","1.723","156.3","2.091","122.2","NAN","NAN","NAN","NAN","NAN"], [1549734,"2026-04-26 11:50:00","9783","1.9369999999999998","171.2","2.319","178.4","NAN","NAN","NAN","NAN","NAN"], [1549735,"2026-04-26 12:00:00","9784","2.068","165.5","2.548","160.4","NAN","NAN","NAN","NAN","NAN"], [1549736,"2026-04-26 12:10:00","9785","2.577","168.9","3.267","165.1","NAN","NAN","NAN","NAN","NAN"], [1549737,"2026-04-26 12:20:00","9786","3.175","164.7","3.495","165.4","NAN","NAN","NAN","NAN","NAN"], [1549738,"2026-04-26 12:30:00","9787","3.2260000000000004","168.8","3.757","168.7","NAN","NAN","NAN","NAN","NAN"], [1549739,"2026-04-26 12:40:00","9788","3.432","168.1","3.887","168.6","NAN","NAN","NAN","NAN","NAN"], [1549740,"2026-04-26 12:50:00","9789","3.385","169.3","3.887","173.3","NAN","NAN","NAN","NAN","NAN"], [1549741,"2026-04-26 13:00:00","9790","3.906","171.0","4.541","173.6","NAN","NAN","NAN","NAN","NAN"], [1549742,"2026-04-26 13:10:00","9791","3.827","176.9","4.606","172.8","NAN","NAN","NAN","NAN","NAN"], [1549743,"2026-04-26 13:20:00","9792","3.485","184.8","4.247","188.5","NAN","NAN","NAN","NAN","NAN"], [1549744,"2026-04-26 13:30:00","9793","4.131","189.7","4.769","187.1","NAN","NAN","NAN","NAN","NAN"], [1549745,"2026-04-26 13:40:00","9794","3.969","189.0","4.9","190.7","NAN","NAN","NAN","NAN","NAN"], [1549746,"2026-04-26 13:50:00","9795","3.8819999999999997","201.1","4.508","191.3","NAN","NAN","NAN","NAN","NAN"], [1549747,"2026-04-26 14:00:00","9796","4.167","198.7","4.933","198","NAN","NAN","NAN","NAN","NAN"], [1549748,"2026-04-26 14:10:00","9797","4.4510000000000005","199.0","5.063","197.5","NAN","NAN","NAN","NAN","NAN"], [1549749,"2026-04-26 14:20:00","9798","4.171","200.7","4.933","208.7","NAN","NAN","NAN","NAN","NAN"], [1549750,"2026-04-26 14:30:00","9799","3.685","202.4","4.639","204.7","NAN","NAN","NAN","NAN","NAN"], [1549751,"2026-04-26 14:40:00","9800","4.005","198.5","5.129","198.6","NAN","NAN","NAN","NAN","NAN"], [1549752,"2026-04-26 14:50:00","9801","3.967","198.6","4.867","196.5","NAN","NAN","NAN","NAN","NAN"], [1549753,"2026-04-26 15:00:00","9802","3.293","194.7","4.051","208.8","NAN","NAN","NAN","NAN","NAN"], [1549754,"2026-04-26 15:10:00","9803","3.283","195.9","4.051","187.9","NAN","NAN","NAN","NAN","NAN"], [1549755,"2026-04-26 15:20:00","9804","3.13","196.6","4.181","195.2","NAN","NAN","NAN","NAN","NAN"], [1549756,"2026-04-26 15:30:00","9805","3.347","202.7","3.887","198.3","NAN","NAN","NAN","NAN","NAN"], [1549757,"2026-04-26 15:40:00","9806","3.011","198.5","3.528","194","NAN","NAN","NAN","NAN","NAN"], [1549758,"2026-04-26 15:50:00","9807","3.073","194.6","3.593","191.3","NAN","NAN","NAN","NAN","NAN"], [1549759,"2026-04-26 16:00:00","9808","2.7260000000000004","195.8","3.528","199.2","NAN","NAN","NAN","NAN","NAN"], [1549760,"2026-04-26 16:10:00","9809","2.2840000000000003","196.0","2.973","197.4","NAN","NAN","NAN","NAN","NAN"], [1549761,"2026-04-26 16:20:00","9810","1.254","193.9","1.633","195.1","NAN","NAN","NAN","NAN","NAN"], [1549762,"2026-04-26 16:30:00","9811","0.299","219.0","1.111","197.9","NAN","NAN","NAN","NAN","NAN"], [1549763,"2026-04-26 16:40:00","9812","0.40299999999999997","30.57","1.078","45.41","NAN","NAN","NAN","NAN","NAN"], [1549764,"2026-04-26 16:50:00","9813","0.203","21.52","0.653","33","NAN","NAN","NAN","NAN","NAN"], [1549765,"2026-04-26 17:00:00","9814","0.078","55.12","0.457","55.08","NAN","NAN","NAN","NAN","NAN"], [1549766,"2026-04-26 17:10:00","9815","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549767,"2026-04-26 17:20:00","9816","0.071","119.6","0.817","105.4","NAN","NAN","NAN","NAN","NAN"], [1549768,"2026-04-26 17:30:00","9817","0.402","124.0","0.882","133.7","NAN","NAN","NAN","NAN","NAN"], [1549769,"2026-04-26 17:40:00","9818","0.89","137.1","1.405","131.2","NAN","NAN","NAN","NAN","NAN"], [1549770,"2026-04-26 17:50:00","9819","1.217","153.4","1.895","160.9","NAN","NAN","NAN","NAN","NAN"], [1549771,"2026-04-26 18:00:00","9820","1.102","144.9","1.666","154.4","NAN","NAN","NAN","NAN","NAN"], [1549772,"2026-04-26 18:10:00","9821","1.21","154.3","1.568","128.5","NAN","NAN","NAN","NAN","NAN"], [1549773,"2026-04-26 18:20:00","9822","1.065","130.9","1.601","141.6","NAN","NAN","NAN","NAN","NAN"], [1549774,"2026-04-26 18:30:00","9823","1.4369999999999998","158.3","1.764","167.7","NAN","NAN","NAN","NAN","NAN"], [1549775,"2026-04-26 18:40:00","9824","1.86","163.8","2.091","167.1","NAN","NAN","NAN","NAN","NAN"], [1549776,"2026-04-26 18:50:00","9825","2.394","173.8","3.169","173.8","NAN","NAN","NAN","NAN","NAN"], [1549777,"2026-04-26 19:00:00","9826","2.97","169.3","3.495","173.3","NAN","NAN","NAN","NAN","NAN"], [1549778,"2026-04-26 19:10:00","9827","3.21","177.9","3.626","175.6","NAN","NAN","NAN","NAN","NAN"], [1549779,"2026-04-26 19:20:00","9828","3.571","183.7","4.279","189.3","NAN","NAN","NAN","NAN","NAN"], [1549780,"2026-04-26 19:30:00","9829","4.178999999999999","191.4","4.802","194","NAN","NAN","NAN","NAN","NAN"], [1549781,"2026-04-26 19:40:00","9830","3.825","199.9","4.345","202","NAN","NAN","NAN","NAN","NAN"], [1549782,"2026-04-26 19:50:00","9831","3.6060000000000003","212.2","4.214","223","NAN","NAN","NAN","NAN","NAN"], [1549783,"2026-04-26 20:00:00","9832","3.06","224.3","4.051","217.7","NAN","NAN","NAN","NAN","NAN"], [1549784,"2026-04-26 20:10:00","9833","2.6510000000000002","231.9","3.397","245.7","NAN","NAN","NAN","NAN","NAN"], [1549785,"2026-04-26 20:20:00","9834","2.522","228.3","3.463","223.5","NAN","NAN","NAN","NAN","NAN"], [1549786,"2026-04-26 20:30:00","9835","3.063","210.5","3.659","209.3","NAN","NAN","NAN","NAN","NAN"], [1549787,"2026-04-26 20:40:00","9836","2.978","205.3","3.659","207.4","NAN","NAN","NAN","NAN","NAN"], [1549788,"2026-04-26 20:50:00","9837","3.178","204.5","3.626","215.7","NAN","NAN","NAN","NAN","NAN"], [1549789,"2026-04-26 21:00:00","9838","3.52","202.6","4.051","203.3","NAN","NAN","NAN","NAN","NAN"], [1549790,"2026-04-26 21:10:00","9839","3.595","203.3","4.083","203.7","NAN","NAN","NAN","NAN","NAN"], [1549791,"2026-04-26 21:20:00","9840","3.48","202.3","4.214","198.7","NAN","NAN","NAN","NAN","NAN"], [1549792,"2026-04-26 21:30:00","9841","3.773","201.6","4.475","201.6","NAN","NAN","NAN","NAN","NAN"], [1549793,"2026-04-26 21:40:00","9842","4.11","204.9","4.737","204.7","NAN","NAN","NAN","NAN","NAN"], [1549794,"2026-04-26 21:50:00","9843","4.086","204.7","4.769","199.9","NAN","NAN","NAN","NAN","NAN"], [1549795,"2026-04-26 22:00:00","9844","3.628","211.4","4.312","207.1","NAN","NAN","NAN","NAN","NAN"], [1549796,"2026-04-26 22:10:00","9845","3.94","210.3","4.9","214.1","NAN","NAN","NAN","NAN","NAN"], [1549797,"2026-04-26 22:20:00","9846","3.42","221.6","4.116","223","NAN","NAN","NAN","NAN","NAN"], [1549798,"2026-04-26 22:30:00","9847","3.22","227.0","4.181","233.2","NAN","NAN","NAN","NAN","NAN"], [1549799,"2026-04-26 22:40:00","9848","3.165","232.7","4.345","226.9","NAN","NAN","NAN","NAN","NAN"], [1549800,"2026-04-26 22:50:00","9849","3.556","218.7","4.737","216.9","NAN","NAN","NAN","NAN","NAN"], [1549801,"2026-04-26 23:00:00","9850","3.582","223.3","4.998","215.1","NAN","NAN","NAN","NAN","NAN"], [1549802,"2026-04-26 23:10:00","9851","3.307","219.1","4.769","214.5","NAN","NAN","NAN","NAN","NAN"], [1549803,"2026-04-26 23:20:00","9852","3.39","225.7","4.737","224.4","NAN","NAN","NAN","NAN","NAN"], [1549804,"2026-04-26 23:30:00","9853","2.8810000000000002","231.0","3.985","226.2","NAN","NAN","NAN","NAN","NAN"], [1549805,"2026-04-26 23:40:00","9854","2.6319999999999997","233.3","3.789","230.7","NAN","NAN","NAN","NAN","NAN"], [1549806,"2026-04-26 23:50:00","9855","2.3280000000000003","235.8","3.299","241.4","NAN","NAN","NAN","NAN","NAN"], [1549807,"2026-04-27 00:00:00","9856","2.427","244.5","3.038","249","NAN","NAN","NAN","NAN","NAN"], [1549808,"2026-04-27 00:10:00","9857","2.415","252.7","2.907","253.5","NAN","NAN","NAN","NAN","NAN"], [1549809,"2026-04-27 00:20:00","9858","2.616","245.5","2.907","252.4","NAN","NAN","NAN","NAN","NAN"], [1549810,"2026-04-27 00:30:00","9859","2.55","251.4","3.005","256.8","NAN","NAN","NAN","NAN","NAN"], [1549811,"2026-04-27 00:40:00","9860","2.194","256.2","2.711","262.2","NAN","NAN","NAN","NAN","NAN"], [1549812,"2026-04-27 00:50:00","9861","2.024","249.8","2.417","254.4","NAN","NAN","NAN","NAN","NAN"], [1549813,"2026-04-27 01:00:00","9862","2.1319999999999997","237.7","2.483","227.6","NAN","NAN","NAN","NAN","NAN"], [1549814,"2026-04-27 01:10:00","9863","1.946","228.6","2.483","225.4","NAN","NAN","NAN","NAN","NAN"], [1549815,"2026-04-27 01:20:00","9864","2.336","227.9","2.94","230.3","NAN","NAN","NAN","NAN","NAN"], [1549816,"2026-04-27 01:30:00","9865","2.786","246.2","3.561","241.6","NAN","NAN","NAN","NAN","NAN"], [1549817,"2026-04-27 01:40:00","9866","2.9810000000000003","233.2","3.659","235.9","NAN","NAN","NAN","NAN","NAN"], [1549818,"2026-04-27 01:50:00","9867","3.19","228.8","4.279","225","NAN","NAN","NAN","NAN","NAN"], [1549819,"2026-04-27 02:00:00","9868","4.04","245.5","4.998","249.9","NAN","NAN","NAN","NAN","NAN"], [1549820,"2026-04-27 02:10:00","9869","3.562","237.7","4.9","244.5","NAN","NAN","NAN","NAN","NAN"], [1549821,"2026-04-27 02:20:00","9870","2.9619999999999997","236.1","3.887","253.1","NAN","NAN","NAN","NAN","NAN"], [1549822,"2026-04-27 02:30:00","9871","2.8110000000000004","239.0","3.757","225","NAN","NAN","NAN","NAN","NAN"], [1549823,"2026-04-27 02:40:00","9872","2.722","247.5","3.397","251.2","NAN","NAN","NAN","NAN","NAN"], [1549824,"2026-04-27 02:50:00","9873","2.537","233.3","3.169","238.8","NAN","NAN","NAN","NAN","NAN"], [1549825,"2026-04-27 03:00:00","9874","2.467","211.4","3.071","216.6","NAN","NAN","NAN","NAN","NAN"], [1549826,"2026-04-27 03:10:00","9875","2.839","211.1","3.136","211.2","NAN","NAN","NAN","NAN","NAN"], [1549827,"2026-04-27 03:20:00","9876","3.2539999999999996","199.5","3.724","197","NAN","NAN","NAN","NAN","NAN"], [1549828,"2026-04-27 03:30:00","9877","3.025","199.3","3.757","202.8","NAN","NAN","NAN","NAN","NAN"], [1549829,"2026-04-27 03:40:00","9878","2.873","211.3","3.528","209.8","NAN","NAN","NAN","NAN","NAN"], [1549830,"2026-04-27 03:50:00","9879","3.4360000000000004","212.3","3.822","211.5","NAN","NAN","NAN","NAN","NAN"], [1549831,"2026-04-27 04:00:00","9880","3.54","211.5","4.345","208.6","NAN","NAN","NAN","NAN","NAN"], [1549832,"2026-04-27 04:10:00","9881","3.3280000000000003","219.1","4.181","211.3","NAN","NAN","NAN","NAN","NAN"], [1549833,"2026-04-27 04:20:00","9882","3.2119999999999997","228.0","3.985","229.7","NAN","NAN","NAN","NAN","NAN"], [1549834,"2026-04-27 04:30:00","9883","2.472","232.2","3.365","234.3","NAN","NAN","NAN","NAN","NAN"], [1549835,"2026-04-27 04:40:00","9884","2.301","239.9","2.94","228.7","NAN","NAN","NAN","NAN","NAN"], [1549836,"2026-04-27 04:50:00","9885","2.323","259.0","2.94","266.9","NAN","NAN","NAN","NAN","NAN"], [1549837,"2026-04-27 05:00:00","9886","2.421","254.4","2.842","249.9","NAN","NAN","NAN","NAN","NAN"], [1549838,"2026-04-27 05:10:00","9887","1.8940000000000001","278.6","2.287","258.9","NAN","NAN","NAN","NAN","NAN"], [1549839,"2026-04-27 05:20:00","9888","1.943","264.4","2.319","247","NAN","NAN","NAN","NAN","NAN"], [1549840,"2026-04-27 05:30:00","9889","1.811","240.6","2.091","248.5","NAN","NAN","NAN","NAN","NAN"], [1549841,"2026-04-27 05:40:00","9890","1.324","255.0","1.699","248.5","NAN","NAN","NAN","NAN","NAN"], [1549842,"2026-04-27 05:50:00","9891","0.924","258.7","1.307","265.4","NAN","NAN","NAN","NAN","NAN"], [1549843,"2026-04-27 06:00:00","9892","0.061","262.8","0.392","262.6","NAN","NAN","NAN","NAN","NAN"], [1549844,"2026-04-27 06:10:00","9893","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549845,"2026-04-27 06:20:00","9894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549846,"2026-04-27 06:30:00","9895","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549847,"2026-04-27 06:40:00","9896","1.287","179.2","1.862","172.2","NAN","NAN","NAN","NAN","NAN"], [1549848,"2026-04-27 06:50:00","9897","1.847","195.9","2.156","197.4","NAN","NAN","NAN","NAN","NAN"], [1549849,"2026-04-27 07:00:00","9898","1.172","176.2","1.633","200.1","NAN","NAN","NAN","NAN","NAN"], [1549850,"2026-04-27 07:10:00","9899","0.691","153.9","1.045","163.8","NAN","NAN","NAN","NAN","NAN"], [1549851,"2026-04-27 07:20:00","9900","0.653","128.7","1.013","94.9","NAN","NAN","NAN","NAN","NAN"], [1549852,"2026-04-27 07:30:00","9901","0.9059999999999999","103.3","1.437","89.2","NAN","NAN","NAN","NAN","NAN"], [1549853,"2026-04-27 07:40:00","9902","0.893","82.0","1.339","99","NAN","NAN","NAN","NAN","NAN"], [1549854,"2026-04-27 07:50:00","9903","1.421","80.8","1.829","72.4","NAN","NAN","NAN","NAN","NAN"], [1549855,"2026-04-27 08:00:00","9904","1.3090000000000002","98.9","1.764","89.5","NAN","NAN","NAN","NAN","NAN"], [1549856,"2026-04-27 08:10:00","9905","1.08","132.2","1.699","136.7","NAN","NAN","NAN","NAN","NAN"], [1549857,"2026-04-27 08:20:00","9906","1.3980000000000001","151.9","1.764","140","NAN","NAN","NAN","NAN","NAN"], [1549858,"2026-04-27 08:30:00","9907","0.855","125.6","1.633","149.1","NAN","NAN","NAN","NAN","NAN"], [1549859,"2026-04-27 08:40:00","9908","0.439","120.2","1.111","110.1","NAN","NAN","NAN","NAN","NAN"], [1549860,"2026-04-27 08:50:00","9909","0.986","63.16","1.437","47.97","NAN","NAN","NAN","NAN","NAN"], [1549861,"2026-04-27 09:00:00","9910","1.86","44.34","2.483","43.44","NAN","NAN","NAN","NAN","NAN"], [1549862,"2026-04-27 09:10:00","9911","2.307","38.96","2.94","37.71","NAN","NAN","NAN","NAN","NAN"], [1549863,"2026-04-27 09:20:00","9912","3.0260000000000002","36.06","3.953","41.68","NAN","NAN","NAN","NAN","NAN"], [1549864,"2026-04-27 09:30:00","9913","3.49","36.96","4.737","32.58","NAN","NAN","NAN","NAN","NAN"], [1549865,"2026-04-27 09:40:00","9914","3.8810000000000002","35.12","4.802","32.33","NAN","NAN","NAN","NAN","NAN"], [1549866,"2026-04-27 09:50:00","9915","3.9789999999999996","37.88","5.063","26.41","NAN","NAN","NAN","NAN","NAN"], [1549867,"2026-04-27 10:00:00","9916","3.8489999999999998","37.09","4.835","36.36","NAN","NAN","NAN","NAN","NAN"], [1549868,"2026-04-27 10:10:00","9917","2.955","38.9","4.704","33.85","NAN","NAN","NAN","NAN","NAN"], [1549869,"2026-04-27 10:20:00","9918","3.429","44.27","4.573","43.97","NAN","NAN","NAN","NAN","NAN"], [1549870,"2026-04-27 10:30:00","9919","3.111","45.4","4.769","38.13","NAN","NAN","NAN","NAN","NAN"], [1549871,"2026-04-27 10:40:00","9920","2.873","51.95","3.789","40.45","NAN","NAN","NAN","NAN","NAN"], [1549872,"2026-04-27 10:50:00","9921","2.146","67.98","2.809","84.6","NAN","NAN","NAN","NAN","NAN"], [1549873,"2026-04-27 11:00:00","9922","1.825","66.28","2.94","74.84","NAN","NAN","NAN","NAN","NAN"], [1549874,"2026-04-27 11:10:00","9923","1.6680000000000001","71.28","2.711","70.6","NAN","NAN","NAN","NAN","NAN"], [1549875,"2026-04-27 11:20:00","9924","0.705","118.4","1.405","101.5","NAN","NAN","NAN","NAN","NAN"], [1549876,"2026-04-27 11:30:00","9925","0.8320000000000001","120.7","1.372","115.4","NAN","NAN","NAN","NAN","NAN"], [1549877,"2026-04-27 11:40:00","9926","1.037","123.7","1.535","122","NAN","NAN","NAN","NAN","NAN"], [1549878,"2026-04-27 11:50:00","9927","1.436","151.3","2.254","144.1","NAN","NAN","NAN","NAN","NAN"], [1549879,"2026-04-27 12:00:00","9928","1.121","131.5","1.895","123.5","NAN","NAN","NAN","NAN","NAN"], [1549880,"2026-04-27 12:10:00","9929","1.161","133.8","1.829","124.1","NAN","NAN","NAN","NAN","NAN"], [1549881,"2026-04-27 12:20:00","9930","1.345","144.9","2.123","156.5","NAN","NAN","NAN","NAN","NAN"], [1549882,"2026-04-27 12:30:00","9931","1.989","152.2","2.646","157.2","NAN","NAN","NAN","NAN","NAN"], [1549883,"2026-04-27 12:40:00","9932","2.748","163.1","3.365","166.8","NAN","NAN","NAN","NAN","NAN"], [1549884,"2026-04-27 12:50:00","9933","2.739","169.9","3.201","168.6","NAN","NAN","NAN","NAN","NAN"], [1549885,"2026-04-27 13:00:00","9934","2.844","169.0","3.593","167.9","NAN","NAN","NAN","NAN","NAN"], [1549886,"2026-04-27 13:10:00","9935","2.737","174.9","3.201","168.8","NAN","NAN","NAN","NAN","NAN"], [1549887,"2026-04-27 13:20:00","9936","2.63","183.3","3.267","186.7","NAN","NAN","NAN","NAN","NAN"], [1549888,"2026-04-27 13:30:00","9937","2.481","181.9","3.103","181.9","NAN","NAN","NAN","NAN","NAN"], [1549889,"2026-04-27 13:40:00","9938","2.83","175.5","3.397","172","NAN","NAN","NAN","NAN","NAN"], [1549890,"2026-04-27 13:50:00","9939","3.0189999999999997","179.8","3.495","176.6","NAN","NAN","NAN","NAN","NAN"], [1549891,"2026-04-27 14:00:00","9940","2.505","183.5","3.234","183","NAN","NAN","NAN","NAN","NAN"], [1549892,"2026-04-27 14:10:00","9941","2.115","184.7","2.483","182.4","NAN","NAN","NAN","NAN","NAN"], [1549893,"2026-04-27 14:20:00","9942","2.555","181.8","3.136","183.2","NAN","NAN","NAN","NAN","NAN"], [1549894,"2026-04-27 14:30:00","9943","2.798","182.6","3.234","177.7","NAN","NAN","NAN","NAN","NAN"], [1549895,"2026-04-27 14:40:00","9944","2.701","177.5","3.299","176.6","NAN","NAN","NAN","NAN","NAN"], [1549896,"2026-04-27 14:50:00","9945","2.69","177.5","3.267","171","NAN","NAN","NAN","NAN","NAN"], [1549897,"2026-04-27 15:00:00","9946","2.575","184.2","3.038","190.7","NAN","NAN","NAN","NAN","NAN"], [1549898,"2026-04-27 15:10:00","9947","2.693","170.4","3.234","170.3","NAN","NAN","NAN","NAN","NAN"], [1549899,"2026-04-27 15:20:00","9948","2.522","169.0","3.169","170.8","NAN","NAN","NAN","NAN","NAN"], [1549900,"2026-04-27 15:30:00","9949","2.472","165.1","2.875","170.1","NAN","NAN","NAN","NAN","NAN"], [1549901,"2026-04-27 15:40:00","9950","2.968","165.6","3.365","166.1","NAN","NAN","NAN","NAN","NAN"], [1549902,"2026-04-27 15:50:00","9951","2.928","175.9","3.397","178.6","NAN","NAN","NAN","NAN","NAN"], [1549903,"2026-04-27 16:00:00","9952","2.9760000000000004","173.7","3.463","170.2","NAN","NAN","NAN","NAN","NAN"], [1549904,"2026-04-27 16:10:00","9953","2.727","176.2","3.365","178","NAN","NAN","NAN","NAN","NAN"], [1549905,"2026-04-27 16:20:00","9954","1.781","176.9","2.711","171.3","NAN","NAN","NAN","NAN","NAN"], [1549906,"2026-04-27 16:30:00","9955","1.511","166.1","2.385","158","NAN","NAN","NAN","NAN","NAN"], [1549907,"2026-04-27 16:40:00","9956","1.9040000000000001","165.1","2.417","174.2","NAN","NAN","NAN","NAN","NAN"], [1549908,"2026-04-27 16:50:00","9957","2.048","166.2","2.515","171.4","NAN","NAN","NAN","NAN","NAN"], [1549909,"2026-04-27 17:00:00","9958","1.746","162.6","2.156","163","NAN","NAN","NAN","NAN","NAN"], [1549910,"2026-04-27 17:10:00","9959","1.521","156.5","1.96","152","NAN","NAN","NAN","NAN","NAN"], [1549911,"2026-04-27 17:20:00","9960","1.801","167.7","2.417","173.1","NAN","NAN","NAN","NAN","NAN"], [1549912,"2026-04-27 17:30:00","9961","1.153","166.1","1.764","160.7","NAN","NAN","NAN","NAN","NAN"], [1549913,"2026-04-27 17:40:00","9962","1.4669999999999999","177.5","1.96","180.1","NAN","NAN","NAN","NAN","NAN"], [1549914,"2026-04-27 17:50:00","9963","1.75","185.7","2.319","188.5","NAN","NAN","NAN","NAN","NAN"], [1549915,"2026-04-27 18:00:00","9964","2.1590000000000003","188.4","2.515","186.1","NAN","NAN","NAN","NAN","NAN"], [1549916,"2026-04-27 18:10:00","9965","2.495","194.9","3.005","196.7","NAN","NAN","NAN","NAN","NAN"], [1549917,"2026-04-27 18:20:00","9966","2.8960000000000004","202.5","3.332","202.5","NAN","NAN","NAN","NAN","NAN"], [1549918,"2026-04-27 18:30:00","9967","3.3369999999999997","206.3","3.789","204.4","NAN","NAN","NAN","NAN","NAN"], [1549919,"2026-04-27 18:40:00","9968","3.2969999999999997","207.6","3.659","202","NAN","NAN","NAN","NAN","NAN"], [1549920,"2026-04-27 18:50:00","9969","3.082","207.6","3.626","204.7","NAN","NAN","NAN","NAN","NAN"], [1549921,"2026-04-27 19:00:00","9970","2.528","209.3","3.136","207.8","NAN","NAN","NAN","NAN","NAN"], [1549922,"2026-04-27 19:10:00","9971","2.4819999999999998","203.1","2.94","207.3","NAN","NAN","NAN","NAN","NAN"], [1549923,"2026-04-27 19:20:00","9972","2.191","198.8","2.548","201","NAN","NAN","NAN","NAN","NAN"], [1549924,"2026-04-27 19:30:00","9973","1.514","186.0","1.895","195.5","NAN","NAN","NAN","NAN","NAN"], [1549925,"2026-04-27 19:40:00","9974","1.719","187.3","1.96","187.2","NAN","NAN","NAN","NAN","NAN"], [1549926,"2026-04-27 19:50:00","9975","1.788","183.2","1.96","182.3","NAN","NAN","NAN","NAN","NAN"], [1549927,"2026-04-27 20:00:00","9976","1.6740000000000002","174.8","1.829","180.3","NAN","NAN","NAN","NAN","NAN"], [1549928,"2026-04-27 20:10:00","9977","1.5230000000000001","178.4","1.699","173.7","NAN","NAN","NAN","NAN","NAN"], [1549929,"2026-04-27 20:20:00","9978","1.7690000000000001","171.6","2.385","174.5","NAN","NAN","NAN","NAN","NAN"], [1549930,"2026-04-27 20:30:00","9979","2.0140000000000002","187.1","2.548","174.9","NAN","NAN","NAN","NAN","NAN"], [1549931,"2026-04-27 20:40:00","9980","0.8190000000000001","215.6","1.437","206","NAN","NAN","NAN","NAN","NAN"], [1549932,"2026-04-27 20:50:00","9981","1.12","205.1","1.437","189.1","NAN","NAN","NAN","NAN","NAN"], [1549933,"2026-04-27 21:00:00","9982","1.521","194.9","1.699","195","NAN","NAN","NAN","NAN","NAN"], [1549934,"2026-04-27 21:10:00","9983","1.709","195.2","1.927","194.2","NAN","NAN","NAN","NAN","NAN"], [1549935,"2026-04-27 21:20:00","9984","1.548","201.6","1.797","201.1","NAN","NAN","NAN","NAN","NAN"], [1549936,"2026-04-27 21:30:00","9985","1.713","206.6","2.352","206.3","NAN","NAN","NAN","NAN","NAN"], [1549937,"2026-04-27 21:40:00","9986","2.423","203.9","2.646","203.8","NAN","NAN","NAN","NAN","NAN"], [1549938,"2026-04-27 21:50:00","9987","1.964","204.0","2.352","204.9","NAN","NAN","NAN","NAN","NAN"], [1549939,"2026-04-27 22:00:00","9988","2.2159999999999997","205.8","2.646","209.2","NAN","NAN","NAN","NAN","NAN"], [1549940,"2026-04-27 22:10:00","9989","2.213","209.0","2.581","207.3","NAN","NAN","NAN","NAN","NAN"], [1549941,"2026-04-27 22:20:00","9990","2.339","206.8","2.744","208","NAN","NAN","NAN","NAN","NAN"], [1549942,"2026-04-27 22:30:00","9991","2.069","214.9","2.744","208.3","NAN","NAN","NAN","NAN","NAN"], [1549943,"2026-04-27 22:40:00","9992","1.5530000000000002","239.0","2.025","222.7","NAN","NAN","NAN","NAN","NAN"], [1549944,"2026-04-27 22:50:00","9993","1.495","251.8","1.895","257.6","NAN","NAN","NAN","NAN","NAN"], [1549945,"2026-04-27 23:00:00","9994","1.416","228.8","1.895","214.2","NAN","NAN","NAN","NAN","NAN"], [1549946,"2026-04-27 23:10:00","9995","1.975","220.1","2.515","225.5","NAN","NAN","NAN","NAN","NAN"], [1549947,"2026-04-27 23:20:00","9996","1.933","245.4","2.548","243.9","NAN","NAN","NAN","NAN","NAN"], [1549948,"2026-04-27 23:30:00","9997","1.9809999999999999","251.9","2.613","258.1","NAN","NAN","NAN","NAN","NAN"], [1549949,"2026-04-27 23:40:00","9998","1.899","255.9","2.221","256.6","NAN","NAN","NAN","NAN","NAN"], [1549950,"2026-04-27 23:50:00","9999","2.489","264.0","3.038","258.5","NAN","NAN","NAN","NAN","NAN"], [1549951,"2026-04-28 00:00:00","10000","3.002","254.7","3.561","257.6","NAN","NAN","NAN","NAN","NAN"], [1549952,"2026-04-28 00:10:00","10001","3.005","257.2","4.149","256.3","NAN","NAN","NAN","NAN","NAN"], [1549953,"2026-04-28 00:20:00","10002","2.696","250.5","3.593","249.5","NAN","NAN","NAN","NAN","NAN"], [1549954,"2026-04-28 00:30:00","10003","3.0789999999999997","249.6","3.953","254.9","NAN","NAN","NAN","NAN","NAN"], [1549955,"2026-04-28 00:40:00","10004","3.114","250.9","3.822","247","NAN","NAN","NAN","NAN","NAN"], [1549956,"2026-04-28 00:50:00","10005","2.73","265.5","3.332","264.6","NAN","NAN","NAN","NAN","NAN"], [1549957,"2026-04-28 01:00:00","10006","3.04","265.5","3.789","264.1","NAN","NAN","NAN","NAN","NAN"], [1549958,"2026-04-28 01:10:00","10007","2.562","271.3","3.593","267.6","NAN","NAN","NAN","NAN","NAN"], [1549959,"2026-04-28 01:20:00","10008","2.029","267.2","2.417","267","NAN","NAN","NAN","NAN","NAN"], [1549960,"2026-04-28 01:30:00","10009","2.015","269.7","2.352","270.8","NAN","NAN","NAN","NAN","NAN"], [1549961,"2026-04-28 01:40:00","10010","2.48","265.6","3.397","264","NAN","NAN","NAN","NAN","NAN"], [1549962,"2026-04-28 01:50:00","10011","2.343","265.5","2.711","267.8","NAN","NAN","NAN","NAN","NAN"], [1549963,"2026-04-28 02:00:00","10012","2.45","257.6","2.875","261","NAN","NAN","NAN","NAN","NAN"], [1549964,"2026-04-28 02:10:00","10013","2.36","244.0","2.809","247.3","NAN","NAN","NAN","NAN","NAN"], [1549965,"2026-04-28 02:20:00","10014","2.142","241.1","2.548","245.7","NAN","NAN","NAN","NAN","NAN"], [1549966,"2026-04-28 02:30:00","10015","2.238","235.4","3.103","237.5","NAN","NAN","NAN","NAN","NAN"], [1549967,"2026-04-28 02:40:00","10016","2.443","244.2","4.051","257.4","NAN","NAN","NAN","NAN","NAN"], [1549968,"2026-04-28 02:50:00","10017","3.85","247.0","4.606","245.7","NAN","NAN","NAN","NAN","NAN"], [1549969,"2026-04-28 03:00:00","10018","4.051","248.0","5.129","249.5","NAN","NAN","NAN","NAN","NAN"], [1549970,"2026-04-28 03:10:00","10019","3.514","258.0","4.247","271.4","NAN","NAN","NAN","NAN","NAN"], [1549971,"2026-04-28 03:20:00","10020","3.3680000000000003","259.8","3.953","272.7","NAN","NAN","NAN","NAN","NAN"], [1549972,"2026-04-28 03:30:00","10021","3.5469999999999997","258.1","4.606","257.4","NAN","NAN","NAN","NAN","NAN"], [1549973,"2026-04-28 03:40:00","10022","3.938","258.5","4.606","256.2","NAN","NAN","NAN","NAN","NAN"], [1549974,"2026-04-28 03:50:00","10023","3.091","265.8","4.018","264.1","NAN","NAN","NAN","NAN","NAN"], [1549975,"2026-04-28 04:00:00","10024","2.6039999999999996","271.7","3.169","266.1","NAN","NAN","NAN","NAN","NAN"], [1549976,"2026-04-28 04:10:00","10025","1.875","282.3","2.581","277.4","NAN","NAN","NAN","NAN","NAN"], [1549977,"2026-04-28 04:20:00","10026","1.396","278.2","1.731","268.3","NAN","NAN","NAN","NAN","NAN"], [1549978,"2026-04-28 04:30:00","10027","1.561","273.9","1.895","269.3","NAN","NAN","NAN","NAN","NAN"], [1549979,"2026-04-28 04:40:00","10028","1.536","290.7","1.895","288.8","NAN","NAN","NAN","NAN","NAN"], [1549980,"2026-04-28 04:50:00","10029","1.649","286.7","2.025","283.9","NAN","NAN","NAN","NAN","NAN"], [1549981,"2026-04-28 05:00:00","10030","1.9280000000000002","277.1","2.385","272.3","NAN","NAN","NAN","NAN","NAN"], [1549982,"2026-04-28 05:10:00","10031","2.059","268.6","2.352","269.6","NAN","NAN","NAN","NAN","NAN"], [1549983,"2026-04-28 05:20:00","10032","1.4369999999999998","265.3","2.319","262.8","NAN","NAN","NAN","NAN","NAN"], [1549984,"2026-04-28 05:30:00","10033","1.517","266.7","2.221","269.6","NAN","NAN","NAN","NAN","NAN"], [1549985,"2026-04-28 05:40:00","10034","1.64","266.8","2.091","274.5","NAN","NAN","NAN","NAN","NAN"], [1549986,"2026-04-28 05:50:00","10035","1.6869999999999998","260.2","2.025","258.2","NAN","NAN","NAN","NAN","NAN"], [1549987,"2026-04-28 06:00:00","10036","1.6219999999999999","253.0","2.123","259","NAN","NAN","NAN","NAN","NAN"], [1549988,"2026-04-28 06:10:00","10037","1.473","260.0","1.731","253.6","NAN","NAN","NAN","NAN","NAN"], [1549989,"2026-04-28 06:20:00","10038","1.0","256.8","1.372","259.3","NAN","NAN","NAN","NAN","NAN"], [1549990,"2026-04-28 06:30:00","10039","0.701","253.8","1.045","248.6","NAN","NAN","NAN","NAN","NAN"], [1549991,"2026-04-28 06:40:00","10040","0.9229999999999999","213.4","1.339","200.4","NAN","NAN","NAN","NAN","NAN"], [1549992,"2026-04-28 06:50:00","10041","0.72","219.6","1.013","208","NAN","NAN","NAN","NAN","NAN"], [1549993,"2026-04-28 07:00:00","10042","0.038","223.2","0.425","223.3","NAN","NAN","NAN","NAN","NAN"], [1549994,"2026-04-28 07:10:00","10043","0.009000000000000001","82.5","0.294","80.4","NAN","NAN","NAN","NAN","NAN"], [1549995,"2026-04-28 07:20:00","10044","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1549996,"2026-04-28 07:30:00","10045","0.841","61.02","1.927","47.08","NAN","NAN","NAN","NAN","NAN"], [1549997,"2026-04-28 07:40:00","10046","1.258","58.99","2.058","47.96","NAN","NAN","NAN","NAN","NAN"], [1549998,"2026-04-28 07:50:00","10047","1.094","55.22","1.895","46.79","NAN","NAN","NAN","NAN","NAN"], [1549999,"2026-04-28 08:00:00","10048","1.739","41.3","2.94","20.21","NAN","NAN","NAN","NAN","NAN"], [1550000,"2026-04-28 08:10:00","10049","2.9189999999999996","39.08","3.855","39.26","NAN","NAN","NAN","NAN","NAN"], [1550001,"2026-04-28 08:20:00","10050","2.7119999999999997","44.28","3.626","32.5","NAN","NAN","NAN","NAN","NAN"], [1550002,"2026-04-28 08:30:00","10051","2.2430000000000003","49.78","3.038","48.52","NAN","NAN","NAN","NAN","NAN"], [1550003,"2026-04-28 08:40:00","10052","1.4509999999999998","72.39","1.862","94.6","NAN","NAN","NAN","NAN","NAN"], [1550004,"2026-04-28 08:50:00","10053","0.968","123.2","1.666","109.8","NAN","NAN","NAN","NAN","NAN"], [1550005,"2026-04-28 09:00:00","10054","1.32","147.7","1.96","145","NAN","NAN","NAN","NAN","NAN"], [1550006,"2026-04-28 09:10:00","10055","1.7180000000000002","150.4","2.221","155.6","NAN","NAN","NAN","NAN","NAN"], [1550007,"2026-04-28 09:20:00","10056","1.96","151.6","2.744","164.1","NAN","NAN","NAN","NAN","NAN"], [1550008,"2026-04-28 09:30:00","10057","2.955","163.2","3.495","166.6","NAN","NAN","NAN","NAN","NAN"], [1550009,"2026-04-28 09:40:00","10058","2.989","160.9","3.561","156.6","NAN","NAN","NAN","NAN","NAN"], [1550010,"2026-04-28 09:50:00","10059","3.359","160.7","3.953","158.4","NAN","NAN","NAN","NAN","NAN"], [1550011,"2026-04-28 10:00:00","10060","3.0989999999999998","162.1","3.43","163.8","NAN","NAN","NAN","NAN","NAN"], [1550012,"2026-04-28 10:10:00","10061","2.9160000000000004","163.0","3.495","165.5","NAN","NAN","NAN","NAN","NAN"], [1550013,"2026-04-28 10:20:00","10062","3.451","163.1","3.953","164.4","NAN","NAN","NAN","NAN","NAN"], [1550014,"2026-04-28 10:30:00","10063","3.782","174.4","4.377","176.7","NAN","NAN","NAN","NAN","NAN"], [1550015,"2026-04-28 10:40:00","10064","3.426","174.8","4.083","171.6","NAN","NAN","NAN","NAN","NAN"], [1550016,"2026-04-28 10:50:00","10065","2.667","172.5","3.332","172.4","NAN","NAN","NAN","NAN","NAN"], [1550017,"2026-04-28 11:00:00","10066","2.775","176.7","3.234","174.5","NAN","NAN","NAN","NAN","NAN"], [1550018,"2026-04-28 11:10:00","10067","2.968","174.7","3.397","171.8","NAN","NAN","NAN","NAN","NAN"], [1550019,"2026-04-28 11:20:00","10068","2.75","170.2","3.136","166.2","NAN","NAN","NAN","NAN","NAN"], [1550020,"2026-04-28 11:30:00","10069","2.8960000000000004","175.3","3.267","180.6","NAN","NAN","NAN","NAN","NAN"], [1550021,"2026-04-28 11:40:00","10070","2.8169999999999997","175.5","3.267","174.7","NAN","NAN","NAN","NAN","NAN"], [1550022,"2026-04-28 11:50:00","10071","3.0469999999999997","176.3","3.495","173.3","NAN","NAN","NAN","NAN","NAN"], [1550023,"2026-04-28 12:00:00","10072","2.793","176.3","3.201","176.4","NAN","NAN","NAN","NAN","NAN"], [1550024,"2026-04-28 12:10:00","10073","2.679","171.6","3.071","175.8","NAN","NAN","NAN","NAN","NAN"], [1550025,"2026-04-28 12:20:00","10074","2.303","166.0","2.744","162.3","NAN","NAN","NAN","NAN","NAN"], [1550026,"2026-04-28 12:30:00","10075","2.141","164.0","2.777","168.5","NAN","NAN","NAN","NAN","NAN"], [1550027,"2026-04-28 12:40:00","10076","1.999","152.9","2.744","155.7","NAN","NAN","NAN","NAN","NAN"], [1550028,"2026-04-28 12:50:00","10077","2.012","148.3","3.071","150.4","NAN","NAN","NAN","NAN","NAN"], [1550029,"2026-04-28 13:00:00","10078","2.0140000000000002","146.2","2.646","153.4","NAN","NAN","NAN","NAN","NAN"], [1550030,"2026-04-28 13:10:00","10079","1.9809999999999999","144.5","2.744","150.8","NAN","NAN","NAN","NAN","NAN"], [1550031,"2026-04-28 13:20:00","10080","1.859","147.5","2.646","150.2","NAN","NAN","NAN","NAN","NAN"], [1550032,"2026-04-28 13:30:00","10081","2.0180000000000002","155.1","2.711","149.8","NAN","NAN","NAN","NAN","NAN"], [1550033,"2026-04-28 13:40:00","10082","2.032","146.5","2.842","146.7","NAN","NAN","NAN","NAN","NAN"], [1550034,"2026-04-28 13:50:00","10083","1.615","142.6","2.45","163","NAN","NAN","NAN","NAN","NAN"], [1550035,"2026-04-28 14:00:00","10084","1.683","145.4","2.581","151.6","NAN","NAN","NAN","NAN","NAN"], [1550036,"2026-04-28 14:10:00","10085","2.517","156.8","3.365","166","NAN","NAN","NAN","NAN","NAN"], [1550037,"2026-04-28 14:20:00","10086","2.316","153.2","3.234","166.1","NAN","NAN","NAN","NAN","NAN"], [1550038,"2026-04-28 14:30:00","10087","2.346","152.1","3.169","159.8","NAN","NAN","NAN","NAN","NAN"], [1550039,"2026-04-28 14:40:00","10088","2.524","153.6","3.234","163.3","NAN","NAN","NAN","NAN","NAN"], [1550040,"2026-04-28 14:50:00","10089","2.1390000000000002","147.4","2.842","141","NAN","NAN","NAN","NAN","NAN"], [1550041,"2026-04-28 15:00:00","10090","2.289","145.9","3.169","150.9","NAN","NAN","NAN","NAN","NAN"], [1550042,"2026-04-28 15:10:00","10091","2.335","146.9","2.875","157.6","NAN","NAN","NAN","NAN","NAN"], [1550043,"2026-04-28 15:20:00","10092","2.338","147.9","3.299","145.9","NAN","NAN","NAN","NAN","NAN"], [1550044,"2026-04-28 15:30:00","10093","2.884","159.1","3.659","164.2","NAN","NAN","NAN","NAN","NAN"], [1550045,"2026-04-28 15:40:00","10094","2.929","162.8","3.626","161.8","NAN","NAN","NAN","NAN","NAN"], [1550046,"2026-04-28 15:50:00","10095","2.826","165.0","3.299","165.4","NAN","NAN","NAN","NAN","NAN"], [1550047,"2026-04-28 16:00:00","10096","2.931","162.9","3.463","163.2","NAN","NAN","NAN","NAN","NAN"], [1550048,"2026-04-28 16:10:00","10097","2.955","163.0","3.43","168.5","NAN","NAN","NAN","NAN","NAN"], [1550049,"2026-04-28 16:20:00","10098","3.3569999999999998","164.6","3.92","164.6","NAN","NAN","NAN","NAN","NAN"], [1550050,"2026-04-28 16:30:00","10099","3.326","164.5","3.953","164.2","NAN","NAN","NAN","NAN","NAN"], [1550051,"2026-04-28 16:40:00","10100","3.115","162.6","3.789","161.5","NAN","NAN","NAN","NAN","NAN"], [1550052,"2026-04-28 16:50:00","10101","2.092","146.2","3.299","161","NAN","NAN","NAN","NAN","NAN"], [1550053,"2026-04-28 17:00:00","10102","1.391","137.0","2.025","114.8","NAN","NAN","NAN","NAN","NAN"], [1550054,"2026-04-28 17:10:00","10103","1.162","130.4","2.025","128","NAN","NAN","NAN","NAN","NAN"], [1550055,"2026-04-28 17:20:00","10104","1.143","122.4","1.96","114.4","NAN","NAN","NAN","NAN","NAN"], [1550056,"2026-04-28 17:30:00","10105","1.5230000000000001","120.0","2.221","126.8","NAN","NAN","NAN","NAN","NAN"], [1550057,"2026-04-28 17:40:00","10106","1.785","117.0","2.417","107.4","NAN","NAN","NAN","NAN","NAN"], [1550058,"2026-04-28 17:50:00","10107","2.474","102.1","3.528","106.1","NAN","NAN","NAN","NAN","NAN"], [1550059,"2026-04-28 18:00:00","10108","2.608","97.9","3.005","97.9","NAN","NAN","NAN","NAN","NAN"], [1550060,"2026-04-28 18:10:00","10109","2.963","81.8","3.593","75.61","NAN","NAN","NAN","NAN","NAN"], [1550061,"2026-04-28 18:20:00","10110","3.641","75.97","4.214","75.59","NAN","NAN","NAN","NAN","NAN"], [1550062,"2026-04-28 18:30:00","10111","3.866","69.07","4.671","56.78","NAN","NAN","NAN","NAN","NAN"], [1550063,"2026-04-28 18:40:00","10112","3.6260000000000003","60.72","4.377","58.18","NAN","NAN","NAN","NAN","NAN"], [1550064,"2026-04-28 18:50:00","10113","3.7910000000000004","55.99","5.096","53.32","NAN","NAN","NAN","NAN","NAN"], [1550065,"2026-04-28 19:00:00","10114","4.0089999999999995","53.71","5.129","50.62","NAN","NAN","NAN","NAN","NAN"], [1550066,"2026-04-28 19:10:00","10115","4.381","54.3","5.749","55.79","NAN","NAN","NAN","NAN","NAN"], [1550067,"2026-04-28 19:20:00","10116","4.933","52.8","6.631","55.69","NAN","NAN","NAN","NAN","NAN"], [1550068,"2026-04-28 19:30:00","10117","4.565","51.53","6.533","48.31","NAN","NAN","NAN","NAN","NAN"], [1550069,"2026-04-28 19:40:00","10118","4.53","55.04","6.37","48.45","NAN","NAN","NAN","NAN","NAN"], [1550070,"2026-04-28 19:50:00","10119","4.9639999999999995","56.02","6.795","54.75","NAN","NAN","NAN","NAN","NAN"], [1550071,"2026-04-28 20:00:00","10120","4.453","56.76","6.272","50.07","NAN","NAN","NAN","NAN","NAN"], [1550072,"2026-04-28 20:10:00","10121","4.24","59.84","5.684","67.6","NAN","NAN","NAN","NAN","NAN"], [1550073,"2026-04-28 20:20:00","10122","4.553","60.84","5.749","57.12","NAN","NAN","NAN","NAN","NAN"], [1550074,"2026-04-28 20:30:00","10123","4.177","60.04","5.488","57.55","NAN","NAN","NAN","NAN","NAN"], [1550075,"2026-04-28 20:40:00","10124","4.157","58.92","5.488","60.79","NAN","NAN","NAN","NAN","NAN"], [1550076,"2026-04-28 20:50:00","10125","4.066","60.75","5.259","43.29","NAN","NAN","NAN","NAN","NAN"], [1550077,"2026-04-28 21:00:00","10126","4.925","66.38","6.174","63.46","NAN","NAN","NAN","NAN","NAN"], [1550078,"2026-04-28 21:10:00","10127","4.371","73.56","6.141","68.75","NAN","NAN","NAN","NAN","NAN"], [1550079,"2026-04-28 21:20:00","10128","4.699","75.03","5.847","66.51","NAN","NAN","NAN","NAN","NAN"], [1550080,"2026-04-28 21:30:00","10129","4.212","67.41","5.455","55.23","NAN","NAN","NAN","NAN","NAN"], [1550081,"2026-04-28 21:40:00","10130","4.904","79.32","6.109","76.45","NAN","NAN","NAN","NAN","NAN"], [1550082,"2026-04-28 21:50:00","10131","4.664","74.91","6.174","77.64","NAN","NAN","NAN","NAN","NAN"], [1550083,"2026-04-28 22:00:00","10132","4.131","67.36","5.063","79.13","NAN","NAN","NAN","NAN","NAN"], [1550084,"2026-04-28 22:10:00","10133","4.744","76.98","6.468","77.62","NAN","NAN","NAN","NAN","NAN"], [1550085,"2026-04-28 22:20:00","10134","5.314","77.2","6.37","77.24","NAN","NAN","NAN","NAN","NAN"], [1550086,"2026-04-28 22:30:00","10135","5.143","81.6","6.239","82.6","NAN","NAN","NAN","NAN","NAN"], [1550087,"2026-04-28 22:40:00","10136","5.02","80.5","6.076","75.61","NAN","NAN","NAN","NAN","NAN"], [1550088,"2026-04-28 22:50:00","10137","5.353","79.76","6.141","85.2","NAN","NAN","NAN","NAN","NAN"], [1550089,"2026-04-28 23:00:00","10138","5.7410000000000005","77.77","6.566","74.4","NAN","NAN","NAN","NAN","NAN"], [1550090,"2026-04-28 23:10:00","10139","4.718999999999999","72.37","6.141","80.8","NAN","NAN","NAN","NAN","NAN"], [1550091,"2026-04-28 23:20:00","10140","3.9189999999999996","53.97","4.998","50.68","NAN","NAN","NAN","NAN","NAN"], [1550092,"2026-04-28 23:30:00","10141","4.726","57.08","6.011","50.97","NAN","NAN","NAN","NAN","NAN"], [1550093,"2026-04-28 23:40:00","10142","4.312","58.84","5.684","50.5","NAN","NAN","NAN","NAN","NAN"], [1550094,"2026-04-28 23:50:00","10143","4.565","63.31","5.586","65.74","NAN","NAN","NAN","NAN","NAN"], [1550095,"2026-04-29 00:00:00","10144","4.416","62.87","5.521","58.71","NAN","NAN","NAN","NAN","NAN"], [1550096,"2026-04-29 00:10:00","10145","5.282","69.54","6.337","69.74","NAN","NAN","NAN","NAN","NAN"], [1550097,"2026-04-29 00:20:00","10146","5.343999999999999","63.25","6.893","55.98","NAN","NAN","NAN","NAN","NAN"], [1550098,"2026-04-29 00:30:00","10147","5.695","72.66","7.415","67.24","NAN","NAN","NAN","NAN","NAN"], [1550099,"2026-04-29 00:40:00","10148","5.735","66.02","7.415","75.93","NAN","NAN","NAN","NAN","NAN"], [1550100,"2026-04-29 00:50:00","10149","5.676","66.99","7.154","66.11","NAN","NAN","NAN","NAN","NAN"], [1550101,"2026-04-29 01:00:00","10150","5.204","66.46","6.664","60.27","NAN","NAN","NAN","NAN","NAN"], [1550102,"2026-04-29 01:10:00","10151","5.736000000000001","64.77","7.644","66.84","NAN","NAN","NAN","NAN","NAN"], [1550103,"2026-04-29 01:20:00","10152","5.652","55.98","7.023","45.26","NAN","NAN","NAN","NAN","NAN"], [1550104,"2026-04-29 01:30:00","10153","5.683","62.55","7.35","60.87","NAN","NAN","NAN","NAN","NAN"], [1550105,"2026-04-29 01:40:00","10154","5.461","62.08","6.893","57.94","NAN","NAN","NAN","NAN","NAN"], [1550106,"2026-04-29 01:50:00","10155","5.902","73.9","7.35","73.84","NAN","NAN","NAN","NAN","NAN"], [1550107,"2026-04-29 02:00:00","10156","5.476","69.43","6.631","76.09","NAN","NAN","NAN","NAN","NAN"], [1550108,"2026-04-29 02:10:00","10157","5.3389999999999995","70.92","6.501","84.6","NAN","NAN","NAN","NAN","NAN"], [1550109,"2026-04-29 02:20:00","10158","5.098","68.46","6.468","68.69","NAN","NAN","NAN","NAN","NAN"], [1550110,"2026-04-29 02:30:00","10159","5.32","67.41","6.86","56.66","NAN","NAN","NAN","NAN","NAN"], [1550111,"2026-04-29 02:40:00","10160","5.122000000000001","64.45","6.958","65.15","NAN","NAN","NAN","NAN","NAN"], [1550112,"2026-04-29 02:50:00","10161","4.426","51.63","6.403","50.39","NAN","NAN","NAN","NAN","NAN"], [1550113,"2026-04-29 03:00:00","10162","5.4479999999999995","55.98","7.35","48.73","NAN","NAN","NAN","NAN","NAN"], [1550114,"2026-04-29 03:10:00","10163","5.17","58.68","7.023","56.19","NAN","NAN","NAN","NAN","NAN"], [1550115,"2026-04-29 03:20:00","10164","5.688","52.87","7.415","48.6","NAN","NAN","NAN","NAN","NAN"], [1550116,"2026-04-29 03:30:00","10165","5.809","53.5","7.383","49.52","NAN","NAN","NAN","NAN","NAN"], [1550117,"2026-04-29 03:40:00","10166","5.784","50.8","7.317","38.32","NAN","NAN","NAN","NAN","NAN"], [1550118,"2026-04-29 03:50:00","10167","7.0329999999999995","46.66","8.98","50.25","NAN","NAN","NAN","NAN","NAN"], [1550119,"2026-04-29 04:00:00","10168","7.064","44.99","9.38","42.64","NAN","NAN","NAN","NAN","NAN"], [1550120,"2026-04-29 04:10:00","10169","6.452999999999999","52.81","8.69","47.56","NAN","NAN","NAN","NAN","NAN"], [1550121,"2026-04-29 04:20:00","10170","6.755","48.97","8.66","52.34","NAN","NAN","NAN","NAN","NAN"], [1550122,"2026-04-29 04:30:00","10171","7.581","46.82","10.09","43.68","NAN","NAN","NAN","NAN","NAN"], [1550123,"2026-04-29 04:40:00","10172","7.917999999999999","45.49","10.75","42.51","NAN","NAN","NAN","NAN","NAN"], [1550124,"2026-04-29 04:50:00","10173","7.575","44.51","10.68","48.87","NAN","NAN","NAN","NAN","NAN"], [1550125,"2026-04-29 05:00:00","10174","8.18","44.67","10.55","35.62","NAN","NAN","NAN","NAN","NAN"], [1550126,"2026-04-29 05:10:00","10175","8.16","45.27","11.11","38.57","NAN","NAN","NAN","NAN","NAN"], [1550127,"2026-04-29 05:20:00","10176","7.928999999999999","44.34","10.19","39.69","NAN","NAN","NAN","NAN","NAN"], [1550128,"2026-04-29 05:30:00","10177","7.153","39.98","10.26","44.59","NAN","NAN","NAN","NAN","NAN"], [1550129,"2026-04-29 05:40:00","10178","8.15","44.46","10.45","45.06","NAN","NAN","NAN","NAN","NAN"], [1550130,"2026-04-29 05:50:00","10179","7.837000000000001","44.53","10.09","33.24","NAN","NAN","NAN","NAN","NAN"], [1550131,"2026-04-29 06:00:00","10180","8.11","45.16","10.49","45.6","NAN","NAN","NAN","NAN","NAN"], [1550132,"2026-04-29 06:10:00","10181","8.07","47.08","11.01","42.21","NAN","NAN","NAN","NAN","NAN"], [1550133,"2026-04-29 06:20:00","10182","7.895","49.42","9.96","52.22","NAN","NAN","NAN","NAN","NAN"], [1550134,"2026-04-29 06:30:00","10183","8.3","47.69","11.04","50.36","NAN","NAN","NAN","NAN","NAN"], [1550135,"2026-04-29 06:40:00","10184","8.22","50.22","10.62","52.49","NAN","NAN","NAN","NAN","NAN"], [1550136,"2026-04-29 06:50:00","10185","7.305","48.98","10.49","38.8","NAN","NAN","NAN","NAN","NAN"], [1550137,"2026-04-29 07:00:00","10186","7.227","55.16","9.38","55.29","NAN","NAN","NAN","NAN","NAN"], [1550138,"2026-04-29 07:10:00","10187","7.031000000000001","56.7","8.66","51.55","NAN","NAN","NAN","NAN","NAN"], [1550139,"2026-04-29 07:20:00","10188","7.34","58.98","9.31","49.75","NAN","NAN","NAN","NAN","NAN"], [1550140,"2026-04-29 07:30:00","10189","7.391","60.82","9.21","63.1","NAN","NAN","NAN","NAN","NAN"], [1550141,"2026-04-29 07:40:00","10190","7.406000000000001","62.02","9.67","71.6","NAN","NAN","NAN","NAN","NAN"], [1550142,"2026-04-29 07:50:00","10191","7.962999999999999","64.84","10.19","60.44","NAN","NAN","NAN","NAN","NAN"], [1550143,"2026-04-29 08:00:00","10192","8.22","62.23","10.52","63.46","NAN","NAN","NAN","NAN","NAN"], [1550144,"2026-04-29 08:10:00","10193","7.023","66.61","9.41","56.26","NAN","NAN","NAN","NAN","NAN"], [1550145,"2026-04-29 08:20:00","10194","8.32","68.13","11.76","68.46","NAN","NAN","NAN","NAN","NAN"], [1550146,"2026-04-29 08:30:00","10195","8.41","65.88","11.4","57.95","NAN","NAN","NAN","NAN","NAN"], [1550147,"2026-04-29 08:40:00","10196","9.35","75.37","10.91","78.07","NAN","NAN","NAN","NAN","NAN"], [1550148,"2026-04-29 08:50:00","10197","9.06","71.81","11.11","79.39","NAN","NAN","NAN","NAN","NAN"], [1550149,"2026-04-29 09:00:00","10198","9.17","74.72","11.2","67.85","NAN","NAN","NAN","NAN","NAN"], [1550150,"2026-04-29 09:10:00","10199","9.43","74.59","11.4","75.8","NAN","NAN","NAN","NAN","NAN"], [1550151,"2026-04-29 09:20:00","10200","9.34","75.62","11.34","78.39","NAN","NAN","NAN","NAN","NAN"], [1550152,"2026-04-29 09:30:00","10201","9.04","77.37","10.32","83.3","NAN","NAN","NAN","NAN","NAN"], [1550153,"2026-04-29 09:40:00","10202","9.56","78.76","11.17","79.77","NAN","NAN","NAN","NAN","NAN"], [1550154,"2026-04-29 09:50:00","10203","9.51","84.0","11.27","78.71","NAN","NAN","NAN","NAN","NAN"], [1550155,"2026-04-29 10:00:00","10204","9.14","86.7","10.49","83.6","NAN","NAN","NAN","NAN","NAN"], [1550156,"2026-04-29 10:10:00","10205","8.32","85.1","9.83","83.2","NAN","NAN","NAN","NAN","NAN"], [1550157,"2026-04-29 10:20:00","10206","8.78","82.2","10.39","82.3","NAN","NAN","NAN","NAN","NAN"], [1550158,"2026-04-29 10:30:00","10207","8.77","74.96","10.55","71.38","NAN","NAN","NAN","NAN","NAN"], [1550159,"2026-04-29 10:40:00","10208","8.61","79.84","9.8","75.7","NAN","NAN","NAN","NAN","NAN"], [1550160,"2026-04-29 10:50:00","10209","8.03","79.42","9.31","81.8","NAN","NAN","NAN","NAN","NAN"], [1550161,"2026-04-29 11:00:00","10210","6.526","80.4","9.47","71.23","NAN","NAN","NAN","NAN","NAN"], [1550162,"2026-04-29 11:10:00","10211","8.58","78.5","9.96","82.4","NAN","NAN","NAN","NAN","NAN"], [1550163,"2026-04-29 11:20:00","10212","7.6339999999999995","76.61","9.41","78.54","NAN","NAN","NAN","NAN","NAN"], [1550164,"2026-04-29 11:30:00","10213","8.04","75.2","10.19","73.65","NAN","NAN","NAN","NAN","NAN"], [1550165,"2026-04-29 11:40:00","10214","7.0920000000000005","59.75","8.82","61.32","NAN","NAN","NAN","NAN","NAN"], [1550166,"2026-04-29 11:50:00","10215","6.859","56.22","8.69","54.62","NAN","NAN","NAN","NAN","NAN"], [1550167,"2026-04-29 12:00:00","10216","7.102","53.23","9.83","42.43","NAN","NAN","NAN","NAN","NAN"], [1550168,"2026-04-29 12:10:00","10217","7.601","53.56","9.8","56.98","NAN","NAN","NAN","NAN","NAN"], [1550169,"2026-04-29 12:20:00","10218","7.075","50.41","9.77","53.63","NAN","NAN","NAN","NAN","NAN"], [1550170,"2026-04-29 12:30:00","10219","6.843999999999999","45.77","8.89","41.79","NAN","NAN","NAN","NAN","NAN"], [1550171,"2026-04-29 12:40:00","10220","7.555","47.42","9.38","41.74","NAN","NAN","NAN","NAN","NAN"], [1550172,"2026-04-29 12:50:00","10221","7.475","48.78","10.13","53.21","NAN","NAN","NAN","NAN","NAN"], [1550173,"2026-04-29 13:00:00","10222","6.899","47.64","9.6","42.5","NAN","NAN","NAN","NAN","NAN"], [1550174,"2026-04-29 13:10:00","10223","6.696000000000001","48.13","8.82","42.82","NAN","NAN","NAN","NAN","NAN"], [1550175,"2026-04-29 13:20:00","10224","5.831","56.39","8.23","64.34","NAN","NAN","NAN","NAN","NAN"], [1550176,"2026-04-29 13:30:00","10225","5.648","58.5","7.742","60.13","NAN","NAN","NAN","NAN","NAN"], [1550177,"2026-04-29 13:40:00","10226","5.837999999999999","60.26","7.775","56.8","NAN","NAN","NAN","NAN","NAN"], [1550178,"2026-04-29 13:50:00","10227","6.435","67.53","8.56","71.25","NAN","NAN","NAN","NAN","NAN"], [1550179,"2026-04-29 14:00:00","10228","6.734","71.41","8.46","64.84","NAN","NAN","NAN","NAN","NAN"], [1550180,"2026-04-29 14:10:00","10229","7.433","69.87","9.31","66.31","NAN","NAN","NAN","NAN","NAN"], [1550181,"2026-04-29 14:20:00","10230","6.985","65.49","9.11","69.41","NAN","NAN","NAN","NAN","NAN"], [1550182,"2026-04-29 14:30:00","10231","7.04","65.56","8.95","73.19","NAN","NAN","NAN","NAN","NAN"], [1550183,"2026-04-29 14:40:00","10232","5.9","62.05","7.644","61.24","NAN","NAN","NAN","NAN","NAN"], [1550184,"2026-04-29 14:50:00","10233","6.247000000000001","54.37","8.17","48.13","NAN","NAN","NAN","NAN","NAN"], [1550185,"2026-04-29 15:00:00","10234","5.8260000000000005","46.97","8.07","51.72","NAN","NAN","NAN","NAN","NAN"], [1550186,"2026-04-29 15:10:00","10235","5.715","46.14","7.448","45.52","NAN","NAN","NAN","NAN","NAN"], [1550187,"2026-04-29 15:20:00","10236","5.872000000000001","48.98","8.04","48.62","NAN","NAN","NAN","NAN","NAN"], [1550188,"2026-04-29 15:30:00","10237","6.164","46.07","8.1","49.61","NAN","NAN","NAN","NAN","NAN"], [1550189,"2026-04-29 15:40:00","10238","6.171","47.84","8","43.97","NAN","NAN","NAN","NAN","NAN"], [1550190,"2026-04-29 15:50:00","10239","5.827000000000001","45.31","8.4","56.42","NAN","NAN","NAN","NAN","NAN"], [1550191,"2026-04-29 16:00:00","10240","6.517","45.93","8.2","37.2","NAN","NAN","NAN","NAN","NAN"], [1550192,"2026-04-29 16:10:00","10241","5.29","47.04","7.742","49.61","NAN","NAN","NAN","NAN","NAN"], [1550193,"2026-04-29 16:20:00","10242","5.697","45.57","7.317","46.12","NAN","NAN","NAN","NAN","NAN"], [1550194,"2026-04-29 16:30:00","10243","5.7379999999999995","43.6","7.611","44.47","NAN","NAN","NAN","NAN","NAN"], [1550195,"2026-04-29 16:40:00","10244","5.551","43.53","7.023","41.57","NAN","NAN","NAN","NAN","NAN"], [1550196,"2026-04-29 16:50:00","10245","5.269","45.53","7.383","40.13","NAN","NAN","NAN","NAN","NAN"], [1550197,"2026-04-29 17:00:00","10246","5.747000000000001","43.35","7.252","37.95","NAN","NAN","NAN","NAN","NAN"], [1550198,"2026-04-29 17:10:00","10247","5.584","43.24","7.252","40.17","NAN","NAN","NAN","NAN","NAN"], [1550199,"2026-04-29 17:20:00","10248","5.282","42.31","7.677","35.93","NAN","NAN","NAN","NAN","NAN"], [1550200,"2026-04-29 17:30:00","10249","5.707999999999999","44.87","7.481","42.93","NAN","NAN","NAN","NAN","NAN"], [1550201,"2026-04-29 17:40:00","10250","5.289","45.18","7.121","51.21","NAN","NAN","NAN","NAN","NAN"], [1550202,"2026-04-29 17:50:00","10251","5.111000000000001","47.61","7.154","48.9","NAN","NAN","NAN","NAN","NAN"], [1550203,"2026-04-29 18:00:00","10252","5.181","47.27","6.631","46.93","NAN","NAN","NAN","NAN","NAN"], [1550204,"2026-04-29 18:10:00","10253","5.196000000000001","46.93","7.285","46.95","NAN","NAN","NAN","NAN","NAN"], [1550205,"2026-04-29 18:20:00","10254","5.05","46.53","6.729","46.24","NAN","NAN","NAN","NAN","NAN"], [1550206,"2026-04-29 18:30:00","10255","4.622","49.43","6.729","51.66","NAN","NAN","NAN","NAN","NAN"], [1550207,"2026-04-29 18:40:00","10256","4.218999999999999","56.92","5.39","74.32","NAN","NAN","NAN","NAN","NAN"], [1550208,"2026-04-29 18:50:00","10257","4.382","60.66","5.88","60.45","NAN","NAN","NAN","NAN","NAN"], [1550209,"2026-04-29 19:00:00","10258","4.598","55.7","6.141","53.24","NAN","NAN","NAN","NAN","NAN"], [1550210,"2026-04-29 19:10:00","10259","4.553","59.07","5.913","50.04","NAN","NAN","NAN","NAN","NAN"], [1550211,"2026-04-29 19:20:00","10260","5.303999999999999","55.29","7.121","56.78","NAN","NAN","NAN","NAN","NAN"], [1550212,"2026-04-29 19:30:00","10261","5.261","51.9","6.664","49.75","NAN","NAN","NAN","NAN","NAN"], [1550213,"2026-04-29 19:40:00","10262","5.394","54.53","6.664","54.24","NAN","NAN","NAN","NAN","NAN"], [1550214,"2026-04-29 19:50:00","10263","5.41","52.36","7.546","48.63","NAN","NAN","NAN","NAN","NAN"], [1550215,"2026-04-29 20:00:00","10264","5.874","47.68","7.873","45.72","NAN","NAN","NAN","NAN","NAN"], [1550216,"2026-04-29 20:10:00","10265","6.2989999999999995","47.51","7.677","52.11","NAN","NAN","NAN","NAN","NAN"], [1550217,"2026-04-29 20:20:00","10266","6.042000000000001","46.79","7.905","42.9","NAN","NAN","NAN","NAN","NAN"], [1550218,"2026-04-29 20:30:00","10267","6.162000000000001","47.49","8.3","44.87","NAN","NAN","NAN","NAN","NAN"], [1550219,"2026-04-29 20:40:00","10268","6.435","46.87","8.26","42.21","NAN","NAN","NAN","NAN","NAN"], [1550220,"2026-04-29 20:50:00","10269","6.496","46.69","8.46","53.21","NAN","NAN","NAN","NAN","NAN"], [1550221,"2026-04-29 21:00:00","10270","5.898","51.3","7.807","40.17","NAN","NAN","NAN","NAN","NAN"], [1550222,"2026-04-29 21:10:00","10271","5.757000000000001","47.76","7.415","41.93","NAN","NAN","NAN","NAN","NAN"], [1550223,"2026-04-29 21:20:00","10272","5.507999999999999","46.15","7.677","41.82","NAN","NAN","NAN","NAN","NAN"], [1550224,"2026-04-29 21:30:00","10273","5.8629999999999995","48.8","7.579","55.23","NAN","NAN","NAN","NAN","NAN"], [1550225,"2026-04-29 21:40:00","10274","6.151","48.33","8.23","43.26","NAN","NAN","NAN","NAN","NAN"], [1550226,"2026-04-29 21:50:00","10275","6.066","47.03","7.644","42.53","NAN","NAN","NAN","NAN","NAN"], [1550227,"2026-04-29 22:00:00","10276","5.96","45.09","7.807","38.62","NAN","NAN","NAN","NAN","NAN"], [1550228,"2026-04-29 22:10:00","10277","5.244","45.57","7.089","37.98","NAN","NAN","NAN","NAN","NAN"], [1550229,"2026-04-29 22:20:00","10278","5.869","47.03","7.513","37.94","NAN","NAN","NAN","NAN","NAN"], [1550230,"2026-04-29 22:30:00","10279","5.072","48.35","8.23","48.79","NAN","NAN","NAN","NAN","NAN"], [1550231,"2026-04-29 22:40:00","10280","5.432","49.58","7.219","54.46","NAN","NAN","NAN","NAN","NAN"], [1550232,"2026-04-29 22:50:00","10281","5.544","47.62","7.252","59.62","NAN","NAN","NAN","NAN","NAN"], [1550233,"2026-04-29 23:00:00","10282","5.186","48.85","7.35","43.18","NAN","NAN","NAN","NAN","NAN"], [1550234,"2026-04-29 23:10:00","10283","4.218","46.28","6.337","52.25","NAN","NAN","NAN","NAN","NAN"], [1550235,"2026-04-29 23:20:00","10284","4.685","44.7","6.762","41.95","NAN","NAN","NAN","NAN","NAN"], [1550236,"2026-04-29 23:30:00","10285","4.3260000000000005","42.46","5.88","35.82","NAN","NAN","NAN","NAN","NAN"], [1550237,"2026-04-29 23:40:00","10286","4.559","42.58","5.782","45.64","NAN","NAN","NAN","NAN","NAN"], [1550238,"2026-04-29 23:50:00","10287","4.865","41.05","6.566","42.26","NAN","NAN","NAN","NAN","NAN"], [1550239,"2026-04-30 00:00:00","10288","5.435","39.02","6.729","35.75","NAN","NAN","NAN","NAN","NAN"], [1550240,"2026-04-30 00:10:00","10289","4.545","36.78","5.978","28.48","NAN","NAN","NAN","NAN","NAN"], [1550241,"2026-04-30 00:20:00","10290","5.016","34.93","6.141","35.56","NAN","NAN","NAN","NAN","NAN"], [1550242,"2026-04-30 00:30:00","10291","5.024","37.57","6.109","38.22","NAN","NAN","NAN","NAN","NAN"], [1550243,"2026-04-30 00:40:00","10292","5.032","37.17","6.403","32.9","NAN","NAN","NAN","NAN","NAN"], [1550244,"2026-04-30 00:50:00","10293","5.178","40.61","7.056","38.16","NAN","NAN","NAN","NAN","NAN"], [1550245,"2026-04-30 01:00:00","10294","4.994","42.11","6.305","43.99","NAN","NAN","NAN","NAN","NAN"], [1550246,"2026-04-30 01:10:00","10295","5.433","38.13","6.893","35.37","NAN","NAN","NAN","NAN","NAN"], [1550247,"2026-04-30 01:20:00","10296","5.638","31.04","6.86","34.82","NAN","NAN","NAN","NAN","NAN"], [1550248,"2026-04-30 01:30:00","10297","5.569","22.78","6.37","31.91","NAN","NAN","NAN","NAN","NAN"], [1550249,"2026-04-30 01:40:00","10298","5.23","27.03","6.141","25.56","NAN","NAN","NAN","NAN","NAN"], [1550250,"2026-04-30 01:50:00","10299","5.247999999999999","25.03","5.749","22.94","NAN","NAN","NAN","NAN","NAN"], [1550251,"2026-04-30 02:00:00","10300","5.144","25.37","5.815","31.44","NAN","NAN","NAN","NAN","NAN"], [1550252,"2026-04-30 02:10:00","10301","4.4","26.01","5.717","31.64","NAN","NAN","NAN","NAN","NAN"], [1550253,"2026-04-30 02:20:00","10302","3.839","24.79","4.802","28.1","NAN","NAN","NAN","NAN","NAN"], [1550254,"2026-04-30 02:30:00","10303","3.2230000000000003","16.8","3.985","24.49","NAN","NAN","NAN","NAN","NAN"], [1550255,"2026-04-30 02:40:00","10304","3.358","12.3","3.887","12.64","NAN","NAN","NAN","NAN","NAN"], [1550256,"2026-04-30 02:50:00","10305","3.859","10.5","4.573","11.69","NAN","NAN","NAN","NAN","NAN"], [1550257,"2026-04-30 03:00:00","10306","3.9339999999999997","7.869","4.573","4.934","NAN","NAN","NAN","NAN","NAN"], [1550258,"2026-04-30 03:10:00","10307","3.867","5.888","4.606","6.567","NAN","NAN","NAN","NAN","NAN"], [1550259,"2026-04-30 03:20:00","10308","3.303","8.73","3.887","3.091","NAN","NAN","NAN","NAN","NAN"], [1550260,"2026-04-30 03:30:00","10309","3.28","4.462","3.887","5.286","NAN","NAN","NAN","NAN","NAN"], [1550261,"2026-04-30 03:40:00","10310","2.951","1.517","3.495","0.929","NAN","NAN","NAN","NAN","NAN"], [1550262,"2026-04-30 03:50:00","10311","2.311","1.99","2.777","349.7","NAN","NAN","NAN","NAN","NAN"], [1550263,"2026-04-30 04:00:00","10312","1.528","347.9","2.156","352.5","NAN","NAN","NAN","NAN","NAN"], [1550264,"2026-04-30 04:10:00","10313","1.3230000000000002","290.2","2.221","262.2","NAN","NAN","NAN","NAN","NAN"], [1550265,"2026-04-30 04:20:00","10314","2.252","256.7","2.613","254.8","NAN","NAN","NAN","NAN","NAN"], [1550266,"2026-04-30 04:30:00","10315","2.3409999999999997","254.4","2.744","256.1","NAN","NAN","NAN","NAN","NAN"], [1550267,"2026-04-30 04:40:00","10316","1.93","259.0","2.515","252.9","NAN","NAN","NAN","NAN","NAN"], [1550268,"2026-04-30 04:50:00","10317","1.452","276.8","1.731","274.7","NAN","NAN","NAN","NAN","NAN"], [1550269,"2026-04-30 05:00:00","10318","1.112","276.0","1.666","272.5","NAN","NAN","NAN","NAN","NAN"], [1550270,"2026-04-30 05:10:00","10319","1.079","288.5","1.274","283.3","NAN","NAN","NAN","NAN","NAN"], [1550271,"2026-04-30 05:20:00","10320","0.992","313.2","1.274","311.8","NAN","NAN","NAN","NAN","NAN"], [1550272,"2026-04-30 05:30:00","10321","0.763","352.7","1.339","1.079","NAN","NAN","NAN","NAN","NAN"], [1550273,"2026-04-30 05:40:00","10322","0.893","357.3","1.209","2.995","NAN","NAN","NAN","NAN","NAN"], [1550274,"2026-04-30 05:50:00","10323","0.9009999999999999","335.9","1.176","327","NAN","NAN","NAN","NAN","NAN"], [1550275,"2026-04-30 06:00:00","10324","0.5710000000000001","8.04","1.045","30.75","NAN","NAN","NAN","NAN","NAN"], [1550276,"2026-04-30 06:10:00","10325","2.492","48.03","3.92","44.55","NAN","NAN","NAN","NAN","NAN"], [1550277,"2026-04-30 06:20:00","10326","2.9589999999999996","51.21","3.92","49.72","NAN","NAN","NAN","NAN","NAN"], [1550278,"2026-04-30 06:30:00","10327","3.4339999999999997","49.91","4.41","50.57","NAN","NAN","NAN","NAN","NAN"], [1550279,"2026-04-30 06:40:00","10328","3.8339999999999996","52.27","4.835","48.76","NAN","NAN","NAN","NAN","NAN"], [1550280,"2026-04-30 06:50:00","10329","4.007","50.22","5.161","42.46","NAN","NAN","NAN","NAN","NAN"], [1550281,"2026-04-30 07:00:00","10330","4.394","54.94","6.076","32.89","NAN","NAN","NAN","NAN","NAN"], [1550282,"2026-04-30 07:10:00","10331","4.308","52.89","5.945","43.39","NAN","NAN","NAN","NAN","NAN"], [1550283,"2026-04-30 07:20:00","10332","4.5089999999999995","45.49","5.913","41.09","NAN","NAN","NAN","NAN","NAN"], [1550284,"2026-04-30 07:30:00","10333","4.579","43.68","6.141","34.89","NAN","NAN","NAN","NAN","NAN"], [1550285,"2026-04-30 07:40:00","10334","4.0","42.93","5.488","35.77","NAN","NAN","NAN","NAN","NAN"], [1550286,"2026-04-30 07:50:00","10335","4.356","41.77","5.717","36.95","NAN","NAN","NAN","NAN","NAN"], [1550287,"2026-04-30 08:00:00","10336","4.462","40.31","5.619","47.25","NAN","NAN","NAN","NAN","NAN"], [1550288,"2026-04-30 08:10:00","10337","3.71","43.95","5.063","42.37","NAN","NAN","NAN","NAN","NAN"], [1550289,"2026-04-30 08:20:00","10338","2.8510000000000004","45.65","4.083","52.75","NAN","NAN","NAN","NAN","NAN"], [1550290,"2026-04-30 08:30:00","10339","3.341","41.04","4.247","39.16","NAN","NAN","NAN","NAN","NAN"], [1550291,"2026-04-30 08:40:00","10340","2.688","43.2","3.953","42.24","NAN","NAN","NAN","NAN","NAN"], [1550292,"2026-04-30 08:50:00","10341","2.605","49.53","3.724","42.86","NAN","NAN","NAN","NAN","NAN"], [1550293,"2026-04-30 09:00:00","10342","2.166","49.39","3.267","42.45","NAN","NAN","NAN","NAN","NAN"], [1550294,"2026-04-30 09:10:00","10343","1.965","40.06","3.267","29.01","NAN","NAN","NAN","NAN","NAN"], [1550295,"2026-04-30 09:20:00","10344","3.3939999999999997","62.52","4.606","61.16","NAN","NAN","NAN","NAN","NAN"], [1550296,"2026-04-30 09:30:00","10345","4.47","74.75","5.815","79.64","NAN","NAN","NAN","NAN","NAN"], [1550297,"2026-04-30 09:40:00","10346","5.846","76.3","6.925","71.39","NAN","NAN","NAN","NAN","NAN"], [1550298,"2026-04-30 09:50:00","10347","6.347","78.57","7.873","78.33","NAN","NAN","NAN","NAN","NAN"], [1550299,"2026-04-30 10:00:00","10348","6.818","74.81","7.938","77.45","NAN","NAN","NAN","NAN","NAN"], [1550300,"2026-04-30 10:10:00","10349","5.699","72.48","7.513","72.58","NAN","NAN","NAN","NAN","NAN"], [1550301,"2026-04-30 10:20:00","10350","4.793","59.07","6.403","73.88","NAN","NAN","NAN","NAN","NAN"], [1550302,"2026-04-30 10:30:00","10351","4.373","51.43","6.435","61.81","NAN","NAN","NAN","NAN","NAN"], [1550303,"2026-04-30 10:40:00","10352","4.783","52.28","6.664","41.2","NAN","NAN","NAN","NAN","NAN"], [1550304,"2026-04-30 10:50:00","10353","5.457999999999999","51.55","7.481","57.28","NAN","NAN","NAN","NAN","NAN"], [1550305,"2026-04-30 11:00:00","10354","6.449","57.55","8.69","43.76","NAN","NAN","NAN","NAN","NAN"], [1550306,"2026-04-30 11:10:00","10355","6.1770000000000005","54.19","7.709","49.69","NAN","NAN","NAN","NAN","NAN"], [1550307,"2026-04-30 11:20:00","10356","5.169","48.69","7.187","53.66","NAN","NAN","NAN","NAN","NAN"], [1550308,"2026-04-30 11:30:00","10357","6.055","45.86","7.709","43.73","NAN","NAN","NAN","NAN","NAN"], [1550309,"2026-04-30 11:40:00","10358","5.974","49.86","8","53.58","NAN","NAN","NAN","NAN","NAN"], [1550310,"2026-04-30 11:50:00","10359","6.082999999999999","50.98","8.04","41.9","NAN","NAN","NAN","NAN","NAN"], [1550311,"2026-04-30 12:00:00","10360","6.62","52.02","9.15","61.4","NAN","NAN","NAN","NAN","NAN"], [1550312,"2026-04-30 12:10:00","10361","6.774","56.14","8.95","49.82","NAN","NAN","NAN","NAN","NAN"], [1550313,"2026-04-30 12:20:00","10362","7.034","56.48","9.31","43.54","NAN","NAN","NAN","NAN","NAN"], [1550314,"2026-04-30 12:30:00","10363","7.364","60.6","9.11","63.64","NAN","NAN","NAN","NAN","NAN"], [1550315,"2026-04-30 12:40:00","10364","7.235","71.23","9.6","71.7","NAN","NAN","NAN","NAN","NAN"], [1550316,"2026-04-30 12:50:00","10365","7.803999999999999","73.42","9.38","73.35","NAN","NAN","NAN","NAN","NAN"], [1550317,"2026-04-30 13:00:00","10366","7.796","70.77","9.47","64.33","NAN","NAN","NAN","NAN","NAN"], [1550318,"2026-04-30 13:10:00","10367","8.35","75.06","10.26","77.43","NAN","NAN","NAN","NAN","NAN"], [1550319,"2026-04-30 13:20:00","10368","8.44","79.29","10.36","82","NAN","NAN","NAN","NAN","NAN"], [1550320,"2026-04-30 13:30:00","10369","8.77","77.26","10.39","79.96","NAN","NAN","NAN","NAN","NAN"], [1550321,"2026-04-30 13:40:00","10370","8.63","75.63","9.96","78.52","NAN","NAN","NAN","NAN","NAN"], [1550322,"2026-04-30 13:50:00","10371","8.61","75.17","10.13","73.11","NAN","NAN","NAN","NAN","NAN"], [1550323,"2026-04-30 14:00:00","10372","8.32","69.78","10.42","79.32","NAN","NAN","NAN","NAN","NAN"], [1550324,"2026-04-30 14:10:00","10373","7.64","64.67","9.87","60.13","NAN","NAN","NAN","NAN","NAN"], [1550325,"2026-04-30 14:20:00","10374","7.364","63.39","9.34","74.72","NAN","NAN","NAN","NAN","NAN"], [1550326,"2026-04-30 14:30:00","10375","7.409","62.12","9.83","65.06","NAN","NAN","NAN","NAN","NAN"], [1550327,"2026-04-30 14:40:00","10376","7.121","57.07","8.98","58.99","NAN","NAN","NAN","NAN","NAN"], [1550328,"2026-04-30 14:50:00","10377","6.681","52.14","8.82","58.26","NAN","NAN","NAN","NAN","NAN"], [1550329,"2026-04-30 15:00:00","10378","6.56","54.74","9.28","57.89","NAN","NAN","NAN","NAN","NAN"], [1550330,"2026-04-30 15:10:00","10379","6.89","51.55","8.98","51.47","NAN","NAN","NAN","NAN","NAN"], [1550331,"2026-04-30 15:20:00","10380","6.861000000000001","55.86","9.02","44.69","NAN","NAN","NAN","NAN","NAN"], [1550332,"2026-04-30 15:30:00","10381","6.954","60.67","9.11","59.49","NAN","NAN","NAN","NAN","NAN"], [1550333,"2026-04-30 15:40:00","10382","6.211","60.62","8.85","57.12","NAN","NAN","NAN","NAN","NAN"], [1550334,"2026-04-30 15:50:00","10383","6.922000000000001","63.8","9.11","63.67","NAN","NAN","NAN","NAN","NAN"], [1550335,"2026-04-30 16:00:00","10384","6.992000000000001","64.28","9.54","55.56","NAN","NAN","NAN","NAN","NAN"], [1550336,"2026-04-30 16:10:00","10385","5.862","62.96","8.26","61.96","NAN","NAN","NAN","NAN","NAN"], [1550337,"2026-04-30 16:20:00","10386","5.643","62.09","7.481","73.57","NAN","NAN","NAN","NAN","NAN"], [1550338,"2026-04-30 16:30:00","10387","5.587000000000001","59.24","7.677","70.67","NAN","NAN","NAN","NAN","NAN"], [1550339,"2026-04-30 16:40:00","10388","4.95","47.93","7.219","46.18","NAN","NAN","NAN","NAN","NAN"], [1550340,"2026-04-30 16:50:00","10389","4.54","44.04","6.043","33.41","NAN","NAN","NAN","NAN","NAN"], [1550341,"2026-04-30 17:00:00","10390","4.0760000000000005","44.58","5.717","28.24","NAN","NAN","NAN","NAN","NAN"], [1550342,"2026-04-30 17:10:00","10391","4.908","47.66","6.762","43.02","NAN","NAN","NAN","NAN","NAN"], [1550343,"2026-04-30 17:20:00","10392","5.426","52.89","7.579","52.4","NAN","NAN","NAN","NAN","NAN"], [1550344,"2026-04-30 17:30:00","10393","4.888999999999999","61.04","6.403","56.46","NAN","NAN","NAN","NAN","NAN"], [1550345,"2026-04-30 17:40:00","10394","4.31","61.44","6.599","56.88","NAN","NAN","NAN","NAN","NAN"], [1550346,"2026-04-30 17:50:00","10395","4.166","65.81","6.076","62.05","NAN","NAN","NAN","NAN","NAN"], [1550347,"2026-04-30 18:00:00","10396","4.702","59.72","6.37","55.09","NAN","NAN","NAN","NAN","NAN"], [1550348,"2026-04-30 18:10:00","10397","4.507","54.63","6.435","63.14","NAN","NAN","NAN","NAN","NAN"], [1550349,"2026-04-30 18:20:00","10398","5.211","57.75","8.07","53.42","NAN","NAN","NAN","NAN","NAN"], [1550350,"2026-04-30 18:30:00","10399","6.36","67.54","8.66","77.45","NAN","NAN","NAN","NAN","NAN"], [1550351,"2026-04-30 18:40:00","10400","7.516","71.18","9.96","77.01","NAN","NAN","NAN","NAN","NAN"], [1550352,"2026-04-30 18:50:00","10401","5.9270000000000005","48.78","8.66","60.56","NAN","NAN","NAN","NAN","NAN"], [1550353,"2026-04-30 19:00:00","10402","6.794","46.84","9.6","42.27","NAN","NAN","NAN","NAN","NAN"], [1550354,"2026-04-30 19:10:00","10403","6.445","44.89","9.24","40.04","NAN","NAN","NAN","NAN","NAN"], [1550355,"2026-04-30 19:20:00","10404","7.152","46.75","9.44","42.48","NAN","NAN","NAN","NAN","NAN"], [1550356,"2026-04-30 19:30:00","10405","7.436","47.77","10.98","44.37","NAN","NAN","NAN","NAN","NAN"], [1550357,"2026-04-30 19:40:00","10406","7.297000000000001","51.87","10.16","40.78","NAN","NAN","NAN","NAN","NAN"], [1550358,"2026-04-30 19:50:00","10407","6.755","54.94","9.93","55.92","NAN","NAN","NAN","NAN","NAN"], [1550359,"2026-04-30 20:00:00","10408","7.53","64.46","10.85","72.08","NAN","NAN","NAN","NAN","NAN"], [1550360,"2026-04-30 20:10:00","10409","9.86","72.18","12.05","69.66","NAN","NAN","NAN","NAN","NAN"], [1550361,"2026-04-30 20:20:00","10410","9.41","78.92","12.64","66.39","NAN","NAN","NAN","NAN","NAN"], [1550362,"2026-04-30 20:30:00","10411","11.11","75.83","13.46","70.43","NAN","NAN","NAN","NAN","NAN"], [1550363,"2026-04-30 20:40:00","10412","10.27","75.2","12.71","82.3","NAN","NAN","NAN","NAN","NAN"], [1550364,"2026-04-30 20:50:00","10413","10.11","72.68","13.23","75.01","NAN","NAN","NAN","NAN","NAN"], [1550365,"2026-04-30 21:00:00","10414","10.92","68.27","13.95","73.15","NAN","NAN","NAN","NAN","NAN"], [1550366,"2026-04-30 21:10:00","10415","11.09","70.61","13.85","66.57","NAN","NAN","NAN","NAN","NAN"], [1550367,"2026-04-30 21:20:00","10416","11.49","71.47","14.28","66.7","NAN","NAN","NAN","NAN","NAN"], [1550368,"2026-04-30 21:30:00","10417","10.88","66.51","13.79","62.87","NAN","NAN","NAN","NAN","NAN"], [1550369,"2026-04-30 21:40:00","10418","10.04","62.85","13.26","54.72","NAN","NAN","NAN","NAN","NAN"], [1550370,"2026-04-30 21:50:00","10419","10.12","62.98","12.97","54.45","NAN","NAN","NAN","NAN","NAN"], [1550371,"2026-04-30 22:00:00","10420","10.49","64.31","13.13","60.63","NAN","NAN","NAN","NAN","NAN"], [1550372,"2026-04-30 22:10:00","10421","10.07","63.77","12.71","70.25","NAN","NAN","NAN","NAN","NAN"], [1550373,"2026-04-30 22:20:00","10422","10.04","65.05","13.07","80.8","NAN","NAN","NAN","NAN","NAN"], [1550374,"2026-04-30 22:30:00","10423","9.28","63.87","13.72","65.43","NAN","NAN","NAN","NAN","NAN"], [1550375,"2026-04-30 22:40:00","10424","9.52","66.02","12.51","71.46","NAN","NAN","NAN","NAN","NAN"], [1550376,"2026-04-30 22:50:00","10425","9.53","70.1","13.03","51.79","NAN","NAN","NAN","NAN","NAN"], [1550377,"2026-04-30 23:00:00","10426","8.9","62.93","11.4","55.6","NAN","NAN","NAN","NAN","NAN"], [1550378,"2026-04-30 23:10:00","10427","8.46","63.35","10.85","63.08","NAN","NAN","NAN","NAN","NAN"], [1550379,"2026-04-30 23:20:00","10428","8.3","62.93","11.2","65.34","NAN","NAN","NAN","NAN","NAN"], [1550380,"2026-04-30 23:30:00","10429","7.946000000000001","63.37","10.65","61.41","NAN","NAN","NAN","NAN","NAN"], [1550381,"2026-04-30 23:40:00","10430","8.03","63.73","10.42","64.18","NAN","NAN","NAN","NAN","NAN"], [1550382,"2026-04-30 23:50:00","10431","7.399","57.92","9.64","61.7","NAN","NAN","NAN","NAN","NAN"], [1550383,"2026-05-01 00:00:00","10432","7.436","60.56","9.96","52.3","NAN","NAN","NAN","NAN","NAN"], [1550384,"2026-05-01 00:10:00","10433","8.15","57.72","11.07","44.9","NAN","NAN","NAN","NAN","NAN"], [1550385,"2026-05-01 00:20:00","10434","7.8420000000000005","52.55","10.39","52.97","NAN","NAN","NAN","NAN","NAN"], [1550386,"2026-05-01 00:30:00","10435","7.332999999999999","52.38","9.93","48.26","NAN","NAN","NAN","NAN","NAN"], [1550387,"2026-05-01 00:40:00","10436","7.022","54.93","9.93","48.17","NAN","NAN","NAN","NAN","NAN"], [1550388,"2026-05-01 00:50:00","10437","7.38","55.54","10.03","56.18","NAN","NAN","NAN","NAN","NAN"], [1550389,"2026-05-01 01:00:00","10438","7.513","56.0","9.73","57.36","NAN","NAN","NAN","NAN","NAN"], [1550390,"2026-05-01 01:10:00","10439","7.321000000000001","56.52","9.77","55.06","NAN","NAN","NAN","NAN","NAN"], [1550391,"2026-05-01 01:20:00","10440","8.1","59.14","10.36","63.1","NAN","NAN","NAN","NAN","NAN"], [1550392,"2026-05-01 01:30:00","10441","7.917000000000001","55.58","10.71","56.55","NAN","NAN","NAN","NAN","NAN"], [1550393,"2026-05-01 01:40:00","10442","7.736000000000001","57.68","10.29","68.85","NAN","NAN","NAN","NAN","NAN"], [1550394,"2026-05-01 01:50:00","10443","7.834","54.86","10.06","47.33","NAN","NAN","NAN","NAN","NAN"], [1550395,"2026-05-01 02:00:00","10444","7.726","53.7","10.36","53.65","NAN","NAN","NAN","NAN","NAN"], [1550396,"2026-05-01 02:10:00","10445","7.648","49.57","10.06","41.26","NAN","NAN","NAN","NAN","NAN"], [1550397,"2026-05-01 02:20:00","10446","8.16","48.64","10.68","44.83","NAN","NAN","NAN","NAN","NAN"], [1550398,"2026-05-01 02:30:00","10447","8.64","50.8","10.91","47.32","NAN","NAN","NAN","NAN","NAN"], [1550399,"2026-05-01 02:40:00","10448","8.72","50.99","12.22","42.85","NAN","NAN","NAN","NAN","NAN"], [1550400,"2026-05-01 02:50:00","10449","9.03","50.99","12.22","50.58","NAN","NAN","NAN","NAN","NAN"], [1550401,"2026-05-01 03:00:00","10450","8.81","48.6","11.6","44.53","NAN","NAN","NAN","NAN","NAN"], [1550402,"2026-05-01 03:10:00","10451","8.51","51.22","11.2","55.65","NAN","NAN","NAN","NAN","NAN"], [1550403,"2026-05-01 03:20:00","10452","7.995","46.11","11.99","53.18","NAN","NAN","NAN","NAN","NAN"], [1550404,"2026-05-01 03:30:00","10453","8.69","49.84","11.89","50.44","NAN","NAN","NAN","NAN","NAN"], [1550405,"2026-05-01 03:40:00","10454","8.8","48.13","11.63","47.88","NAN","NAN","NAN","NAN","NAN"], [1550406,"2026-05-01 03:50:00","10455","9.21","46.43","12.51","49.29","NAN","NAN","NAN","NAN","NAN"], [1550407,"2026-05-01 04:00:00","10456","8.53","48.0","11.11","50.39","NAN","NAN","NAN","NAN","NAN"], [1550408,"2026-05-01 04:10:00","10457","8.94","47.79","11.69","43.84","NAN","NAN","NAN","NAN","NAN"], [1550409,"2026-05-01 04:20:00","10458","8.46","46.11","10.45","47.03","NAN","NAN","NAN","NAN","NAN"], [1550410,"2026-05-01 04:30:00","10459","8.12","44.3","10.32","44.71","NAN","NAN","NAN","NAN","NAN"], [1550411,"2026-05-01 04:40:00","10460","7.374","44.24","9.21","46.84","NAN","NAN","NAN","NAN","NAN"], [1550412,"2026-05-01 04:50:00","10461","6.7379999999999995","32.85","8.56","38.19","NAN","NAN","NAN","NAN","NAN"], [1550413,"2026-05-01 05:00:00","10462","5.852","24.24","7.644","35.29","NAN","NAN","NAN","NAN","NAN"], [1550414,"2026-05-01 05:10:00","10463","4.957","10.99","6.403","32.12","NAN","NAN","NAN","NAN","NAN"], [1550415,"2026-05-01 05:20:00","10464","4.16","8.26","4.998","10.04","NAN","NAN","NAN","NAN","NAN"], [1550416,"2026-05-01 05:30:00","10465","4.069","5.957999999999999","5.619","6.455","NAN","NAN","NAN","NAN","NAN"], [1550417,"2026-05-01 05:40:00","10466","4.365","6.981","5.161","6.728","NAN","NAN","NAN","NAN","NAN"], [1550418,"2026-05-01 05:50:00","10467","4.147","7.382999999999999","5.129","2.338","NAN","NAN","NAN","NAN","NAN"], [1550419,"2026-05-01 06:00:00","10468","4.367","10.82","5.553","12.09","NAN","NAN","NAN","NAN","NAN"], [1550420,"2026-05-01 06:10:00","10469","4.274","10.37","5.227","16.35","NAN","NAN","NAN","NAN","NAN"], [1550421,"2026-05-01 06:20:00","10470","4.81","17.85","5.815","24.08","NAN","NAN","NAN","NAN","NAN"], [1550422,"2026-05-01 06:30:00","10471","5.577999999999999","21.13","6.599","18.05","NAN","NAN","NAN","NAN","NAN"], [1550423,"2026-05-01 06:40:00","10472","5.556","29.57","7.089","27.26","NAN","NAN","NAN","NAN","NAN"], [1550424,"2026-05-01 06:50:00","10473","5.9479999999999995","37.19","7.611","35.77","NAN","NAN","NAN","NAN","NAN"], [1550425,"2026-05-01 07:00:00","10474","5.63","44.0","7.252","44.02","NAN","NAN","NAN","NAN","NAN"], [1550426,"2026-05-01 07:10:00","10475","6.104","44.98","8.72","43.95","NAN","NAN","NAN","NAN","NAN"], [1550427,"2026-05-01 07:20:00","10476","7.1979999999999995","41.86","8.89","38.99","NAN","NAN","NAN","NAN","NAN"], [1550428,"2026-05-01 07:30:00","10477","7.279","43.18","9.21","51.32","NAN","NAN","NAN","NAN","NAN"], [1550429,"2026-05-01 07:40:00","10478","7.1979999999999995","45.87","9.57","46.82","NAN","NAN","NAN","NAN","NAN"], [1550430,"2026-05-01 07:50:00","10479","5.959","48.24","8.3","42.19","NAN","NAN","NAN","NAN","NAN"], [1550431,"2026-05-01 08:00:00","10480","6.57","54.26","8.26","53.79","NAN","NAN","NAN","NAN","NAN"], [1550432,"2026-05-01 08:10:00","10481","6.48","57.48","8.56","41.45","NAN","NAN","NAN","NAN","NAN"], [1550433,"2026-05-01 08:20:00","10482","7.013999999999999","57.1","9.54","57.57","NAN","NAN","NAN","NAN","NAN"], [1550434,"2026-05-01 08:30:00","10483","7.287999999999999","55.09","9.87","48.86","NAN","NAN","NAN","NAN","NAN"], [1550435,"2026-05-01 08:40:00","10484","7.672999999999999","51.57","10.09","54.3","NAN","NAN","NAN","NAN","NAN"], [1550436,"2026-05-01 08:50:00","10485","8.39","54.85","11.66","59.46","NAN","NAN","NAN","NAN","NAN"], [1550437,"2026-05-01 09:00:00","10486","8.9","56.52","11.17","66.43","NAN","NAN","NAN","NAN","NAN"], [1550438,"2026-05-01 09:10:00","10487","9.13","59.43","11.89","58.61","NAN","NAN","NAN","NAN","NAN"], [1550439,"2026-05-01 09:20:00","10488","8.63","61.55","11.79","56.88","NAN","NAN","NAN","NAN","NAN"], [1550440,"2026-05-01 09:30:00","10489","9.23","66.14","11.79","60.34","NAN","NAN","NAN","NAN","NAN"], [1550441,"2026-05-01 09:40:00","10490","9.37","64.84","12.41","60","NAN","NAN","NAN","NAN","NAN"], [1550442,"2026-05-01 09:50:00","10491","9.05","64.16","12.12","56.93","NAN","NAN","NAN","NAN","NAN"], [1550443,"2026-05-01 10:00:00","10492","9.11","62.93","12.09","55.07","NAN","NAN","NAN","NAN","NAN"], [1550444,"2026-05-01 10:10:00","10493","8.89","63.48","11.6","51.01","NAN","NAN","NAN","NAN","NAN"], [1550445,"2026-05-01 10:20:00","10494","9.29","61.66","11.69","62.74","NAN","NAN","NAN","NAN","NAN"], [1550446,"2026-05-01 10:30:00","10495","9.56","64.32","12.18","69.49","NAN","NAN","NAN","NAN","NAN"], [1550447,"2026-05-01 10:40:00","10496","9.4","66.07","12.45","58.66","NAN","NAN","NAN","NAN","NAN"], [1550448,"2026-05-01 10:50:00","10497","9.42","61.51","12.25","53.21","NAN","NAN","NAN","NAN","NAN"], [1550449,"2026-05-01 11:00:00","10498","10.07","62.38","12.51","63.13","NAN","NAN","NAN","NAN","NAN"], [1550450,"2026-05-01 11:10:00","10499","9.53","60.68","11.69","54.3","NAN","NAN","NAN","NAN","NAN"], [1550451,"2026-05-01 11:20:00","10500","10.07","58.39","13.49","54.49","NAN","NAN","NAN","NAN","NAN"], [1550452,"2026-05-01 11:30:00","10501","9.63","59.72","13.23","56.72","NAN","NAN","NAN","NAN","NAN"], [1550453,"2026-05-01 11:40:00","10502","10.14","61.65","12.77","52.48","NAN","NAN","NAN","NAN","NAN"], [1550454,"2026-05-01 11:50:00","10503","10.24","65.39","13.16","67.33","NAN","NAN","NAN","NAN","NAN"], [1550455,"2026-05-01 12:00:00","10504","10.65","67.37","13.92","57.47","NAN","NAN","NAN","NAN","NAN"], [1550456,"2026-05-01 12:10:00","10505","11.09","70.44","13.1","62.19","NAN","NAN","NAN","NAN","NAN"], [1550457,"2026-05-01 12:20:00","10506","11.72","74.27","14.24","74.71","NAN","NAN","NAN","NAN","NAN"], [1550458,"2026-05-01 12:30:00","10507","11.96","72.86","14.01","71.99","NAN","NAN","NAN","NAN","NAN"], [1550459,"2026-05-01 12:40:00","10508","11.72","73.18","14.18","72.61","NAN","NAN","NAN","NAN","NAN"], [1550460,"2026-05-01 12:50:00","10509","11.11","76.46","13.65","81.1","NAN","NAN","NAN","NAN","NAN"], [1550461,"2026-05-01 13:00:00","10510","11.73","78.48","14.05","82.3","NAN","NAN","NAN","NAN","NAN"], [1550462,"2026-05-01 13:10:00","10511","11.11","80.1","13.07","77.21","NAN","NAN","NAN","NAN","NAN"], [1550463,"2026-05-01 13:20:00","10512","11.48","80.9","13.26","76.93","NAN","NAN","NAN","NAN","NAN"], [1550464,"2026-05-01 13:30:00","10513","11.71","80.8","13.49","85.6","NAN","NAN","NAN","NAN","NAN"], [1550465,"2026-05-01 13:40:00","10514","11.65","82.6","13.39","83.9","NAN","NAN","NAN","NAN","NAN"], [1550466,"2026-05-01 13:50:00","10515","10.93","79.71","12.74","79.16","NAN","NAN","NAN","NAN","NAN"], [1550467,"2026-05-01 14:00:00","10516","10.28","78.32","13.16","87.9","NAN","NAN","NAN","NAN","NAN"], [1550468,"2026-05-01 14:10:00","10517","10.78","77.93","13.85","79.21","NAN","NAN","NAN","NAN","NAN"], [1550469,"2026-05-01 14:20:00","10518","10.61","79.45","13.03","79.02","NAN","NAN","NAN","NAN","NAN"], [1550470,"2026-05-01 14:30:00","10519","10.75","81.1","12.87","82","NAN","NAN","NAN","NAN","NAN"], [1550471,"2026-05-01 14:40:00","10520","9.85","78.85","11.86","85.1","NAN","NAN","NAN","NAN","NAN"], [1550472,"2026-05-01 14:50:00","10521","9.59","74.56","11.07","73.76","NAN","NAN","NAN","NAN","NAN"], [1550473,"2026-05-01 15:00:00","10522","9.26","70.8","11.37","68.11","NAN","NAN","NAN","NAN","NAN"], [1550474,"2026-05-01 15:10:00","10523","8.66","65.88","10.98","54.43","NAN","NAN","NAN","NAN","NAN"], [1550475,"2026-05-01 15:20:00","10524","7.472","59.88","11.14","62.36","NAN","NAN","NAN","NAN","NAN"], [1550476,"2026-05-01 15:30:00","10525","7.246","58.53","10.68","69.47","NAN","NAN","NAN","NAN","NAN"], [1550477,"2026-05-01 15:40:00","10526","7.197","59.86","9.34","58.37","NAN","NAN","NAN","NAN","NAN"], [1550478,"2026-05-01 15:50:00","10527","7.235","55.48","10.19","55.15","NAN","NAN","NAN","NAN","NAN"], [1550479,"2026-05-01 16:00:00","10528","7.082999999999999","54.15","8.95","60.63","NAN","NAN","NAN","NAN","NAN"], [1550480,"2026-05-01 16:10:00","10529","7.231","51.41","9.57","54.66","NAN","NAN","NAN","NAN","NAN"], [1550481,"2026-05-01 16:20:00","10530","7.399","54.14","10.06","48.36","NAN","NAN","NAN","NAN","NAN"], [1550482,"2026-05-01 16:30:00","10531","7.041","55.92","9.21","49.58","NAN","NAN","NAN","NAN","NAN"], [1550483,"2026-05-01 16:40:00","10532","6.321000000000001","57.48","9.31","62.14","NAN","NAN","NAN","NAN","NAN"], [1550484,"2026-05-01 16:50:00","10533","5.825","53.32","8.46","66.15","NAN","NAN","NAN","NAN","NAN"], [1550485,"2026-05-01 17:00:00","10534","6.063","53.49","8.49","42.34","NAN","NAN","NAN","NAN","NAN"], [1550486,"2026-05-01 17:10:00","10535","7.019","62.39","9.11","61.92","NAN","NAN","NAN","NAN","NAN"], [1550487,"2026-05-01 17:20:00","10536","7.2589999999999995","65.89","8.95","58.49","NAN","NAN","NAN","NAN","NAN"], [1550488,"2026-05-01 17:30:00","10537","7.772","72.0","9.64","67.18","NAN","NAN","NAN","NAN","NAN"], [1550489,"2026-05-01 17:40:00","10538","8.23","75.62","9.57","70.9","NAN","NAN","NAN","NAN","NAN"], [1550490,"2026-05-01 17:50:00","10539","8.38","85.6","9.67","84.8","NAN","NAN","NAN","NAN","NAN"], [1550491,"2026-05-01 18:00:00","10540","8.41","90.8","10","89.1","NAN","NAN","NAN","NAN","NAN"], [1550492,"2026-05-01 18:10:00","10541","8.53","88.3","10","92.6","NAN","NAN","NAN","NAN","NAN"], [1550493,"2026-05-01 18:20:00","10542","7.341","83.4","9.38","90.9","NAN","NAN","NAN","NAN","NAN"], [1550494,"2026-05-01 18:30:00","10543","7.307","87.9","8.69","91.2","NAN","NAN","NAN","NAN","NAN"], [1550495,"2026-05-01 18:40:00","10544","7.94","89.3","9.05","89","NAN","NAN","NAN","NAN","NAN"], [1550496,"2026-05-01 18:50:00","10545","7.114","90.1","8.49","86.2","NAN","NAN","NAN","NAN","NAN"], [1550497,"2026-05-01 19:00:00","10546","6.648","91.5","7.775","89.7","NAN","NAN","NAN","NAN","NAN"], [1550498,"2026-05-01 19:10:00","10547","6.261","97.6","7.513","91.1","NAN","NAN","NAN","NAN","NAN"], [1550499,"2026-05-01 19:20:00","10548","6.966","91.2","8.33","89","NAN","NAN","NAN","NAN","NAN"], [1550500,"2026-05-01 19:30:00","10549","7.26","82.4","8.26","89.1","NAN","NAN","NAN","NAN","NAN"], [1550501,"2026-05-01 19:40:00","10550","6.894","80.7","8.23","86","NAN","NAN","NAN","NAN","NAN"], [1550502,"2026-05-01 19:50:00","10551","7.047999999999999","76.74","8.23","77.13","NAN","NAN","NAN","NAN","NAN"], [1550503,"2026-05-01 20:00:00","10552","6.032","69.84","7.35","63.53","NAN","NAN","NAN","NAN","NAN"], [1550504,"2026-05-01 20:10:00","10553","5.357","68.99","7.219","68.73","NAN","NAN","NAN","NAN","NAN"], [1550505,"2026-05-01 20:20:00","10554","6.04","73.13","7.938","83.7","NAN","NAN","NAN","NAN","NAN"], [1550506,"2026-05-01 20:30:00","10555","6.7010000000000005","75.37","8.04","81.6","NAN","NAN","NAN","NAN","NAN"], [1550507,"2026-05-01 20:40:00","10556","5.935","65.06","7.807","66.97","NAN","NAN","NAN","NAN","NAN"], [1550508,"2026-05-01 20:50:00","10557","5.855","65.08","7.611","60.34","NAN","NAN","NAN","NAN","NAN"], [1550509,"2026-05-01 21:00:00","10558","6.028","67.14","7.873","78.38","NAN","NAN","NAN","NAN","NAN"], [1550510,"2026-05-01 21:10:00","10559","5.733","66.89","7.383","66.61","NAN","NAN","NAN","NAN","NAN"], [1550511,"2026-05-01 21:20:00","10560","6.34","74.96","7.611","71.82","NAN","NAN","NAN","NAN","NAN"], [1550512,"2026-05-01 21:30:00","10561","5.327999999999999","72.2","7.252","77.14","NAN","NAN","NAN","NAN","NAN"], [1550513,"2026-05-01 21:40:00","10562","6.5","78.13","7.775","78.94","NAN","NAN","NAN","NAN","NAN"], [1550514,"2026-05-01 21:50:00","10563","5.9670000000000005","70.59","7.285","69.42","NAN","NAN","NAN","NAN","NAN"], [1550515,"2026-05-01 22:00:00","10564","6.042999999999999","68.92","8.04","69.66","NAN","NAN","NAN","NAN","NAN"], [1550516,"2026-05-01 22:10:00","10565","5.327000000000001","66.92","7.513","67.39","NAN","NAN","NAN","NAN","NAN"], [1550517,"2026-05-01 22:20:00","10566","4.711","63.84","6.141","61.19","NAN","NAN","NAN","NAN","NAN"], [1550518,"2026-05-01 22:30:00","10567","4.783","65.05","6.109","53.74","NAN","NAN","NAN","NAN","NAN"], [1550519,"2026-05-01 22:40:00","10568","5.025","65.67","6.37","65.08","NAN","NAN","NAN","NAN","NAN"], [1550520,"2026-05-01 22:50:00","10569","4.781000000000001","64.35","6.207","61.37","NAN","NAN","NAN","NAN","NAN"], [1550521,"2026-05-01 23:00:00","10570","4.64","61.67","5.913","56.5","NAN","NAN","NAN","NAN","NAN"], [1550522,"2026-05-01 23:10:00","10571","4.226","59.99","5.325","59.88","NAN","NAN","NAN","NAN","NAN"], [1550523,"2026-05-01 23:20:00","10572","3.8810000000000002","55.32","4.998","56.93","NAN","NAN","NAN","NAN","NAN"], [1550524,"2026-05-01 23:30:00","10573","3.997","59.83","5.717","53.31","NAN","NAN","NAN","NAN","NAN"], [1550525,"2026-05-01 23:40:00","10574","4.41","57.32","5.684","58.32","NAN","NAN","NAN","NAN","NAN"], [1550526,"2026-05-01 23:50:00","10575","4.257","55.96","5.651","51.43","NAN","NAN","NAN","NAN","NAN"], [1550527,"2026-05-02 00:00:00","10576","4.463","57.14","5.815","66.35","NAN","NAN","NAN","NAN","NAN"], [1550528,"2026-05-02 00:10:00","10577","4.362","53.3","5.782","51.61","NAN","NAN","NAN","NAN","NAN"], [1550529,"2026-05-02 00:20:00","10578","4.26","50.45","5.586","41.34","NAN","NAN","NAN","NAN","NAN"], [1550530,"2026-05-02 00:30:00","10579","4.489","51.52","6.011","55.79","NAN","NAN","NAN","NAN","NAN"], [1550531,"2026-05-02 00:40:00","10580","4.796","49.03","6.337","59.68","NAN","NAN","NAN","NAN","NAN"], [1550532,"2026-05-02 00:50:00","10581","4.918","47.95","6.403","47.28","NAN","NAN","NAN","NAN","NAN"], [1550533,"2026-05-02 01:00:00","10582","5.419","48.52","7.121","38.7","NAN","NAN","NAN","NAN","NAN"], [1550534,"2026-05-02 01:10:00","10583","5.468999999999999","47.63","7.873","44.77","NAN","NAN","NAN","NAN","NAN"], [1550535,"2026-05-02 01:20:00","10584","5.199","47.21","7.121","45.43","NAN","NAN","NAN","NAN","NAN"], [1550536,"2026-05-02 01:30:00","10585","4.968999999999999","46.61","6.501","39.55","NAN","NAN","NAN","NAN","NAN"], [1550537,"2026-05-02 01:40:00","10586","4.391","44.53","6.272","42.93","NAN","NAN","NAN","NAN","NAN"], [1550538,"2026-05-02 01:50:00","10587","4.31","44.62","6.272","40.59","NAN","NAN","NAN","NAN","NAN"], [1550539,"2026-05-02 02:00:00","10588","4.235","44.67","5.586","47.88","NAN","NAN","NAN","NAN","NAN"], [1550540,"2026-05-02 02:10:00","10589","4.768","46.13","6.043","44.13","NAN","NAN","NAN","NAN","NAN"], [1550541,"2026-05-02 02:20:00","10590","4.84","48.0","6.37","49.7","NAN","NAN","NAN","NAN","NAN"], [1550542,"2026-05-02 02:30:00","10591","5.151","50.92","6.599","51.9","NAN","NAN","NAN","NAN","NAN"], [1550543,"2026-05-02 02:40:00","10592","5.192","49.84","6.827","48.09","NAN","NAN","NAN","NAN","NAN"], [1550544,"2026-05-02 02:50:00","10593","5.347","51.28","6.991","49.35","NAN","NAN","NAN","NAN","NAN"], [1550545,"2026-05-02 03:00:00","10594","5.431","49.46","7.546","56.11","NAN","NAN","NAN","NAN","NAN"], [1550546,"2026-05-02 03:10:00","10595","5.489","51.75","7.611","50.36","NAN","NAN","NAN","NAN","NAN"], [1550547,"2026-05-02 03:20:00","10596","5.188","50.74","7.089","55.81","NAN","NAN","NAN","NAN","NAN"], [1550548,"2026-05-02 03:30:00","10597","5.407","50.94","7.481","42.24","NAN","NAN","NAN","NAN","NAN"], [1550549,"2026-05-02 03:40:00","10598","5.46","51.59","7.154","53.52","NAN","NAN","NAN","NAN","NAN"], [1550550,"2026-05-02 03:50:00","10599","4.944","51.49","6.795","42.77","NAN","NAN","NAN","NAN","NAN"], [1550551,"2026-05-02 04:00:00","10600","4.645","55.79","6.174","55.99","NAN","NAN","NAN","NAN","NAN"], [1550552,"2026-05-02 04:10:00","10601","4.196000000000001","59.43","6.207","63.86","NAN","NAN","NAN","NAN","NAN"], [1550553,"2026-05-02 04:20:00","10602","3.677","57.29","5.847","57.26","NAN","NAN","NAN","NAN","NAN"], [1550554,"2026-05-02 04:30:00","10603","3.648","53.52","4.867","44.88","NAN","NAN","NAN","NAN","NAN"], [1550555,"2026-05-02 04:40:00","10604","4.013999999999999","60.22","5.259","50.62","NAN","NAN","NAN","NAN","NAN"], [1550556,"2026-05-02 04:50:00","10605","4.647","64.42","6.076","57.26","NAN","NAN","NAN","NAN","NAN"], [1550557,"2026-05-02 05:00:00","10606","4.381","54.88","5.88","47.4","NAN","NAN","NAN","NAN","NAN"], [1550558,"2026-05-02 05:10:00","10607","4.4910000000000005","39.23","6.468","38.33","NAN","NAN","NAN","NAN","NAN"], [1550559,"2026-05-02 05:20:00","10608","4.394","46.13","6.468","55.52","NAN","NAN","NAN","NAN","NAN"], [1550560,"2026-05-02 05:30:00","10609","5.287000000000001","45.43","6.566","44.77","NAN","NAN","NAN","NAN","NAN"], [1550561,"2026-05-02 05:40:00","10610","5.257000000000001","48.15","6.664","42.53","NAN","NAN","NAN","NAN","NAN"], [1550562,"2026-05-02 05:50:00","10611","5.556","49.22","7.383","50.26","NAN","NAN","NAN","NAN","NAN"], [1550563,"2026-05-02 06:00:00","10612","5.141","48.67","7.056","40.27","NAN","NAN","NAN","NAN","NAN"], [1550564,"2026-05-02 06:10:00","10613","4.728","51.02","6.141","50.3","NAN","NAN","NAN","NAN","NAN"], [1550565,"2026-05-02 06:20:00","10614","4.575","47.03","5.88","54.85","NAN","NAN","NAN","NAN","NAN"], [1550566,"2026-05-02 06:30:00","10615","4.968","48.38","6.435","44.82","NAN","NAN","NAN","NAN","NAN"], [1550567,"2026-05-02 06:40:00","10616","4.376","49.72","6.011","52.54","NAN","NAN","NAN","NAN","NAN"], [1550568,"2026-05-02 06:50:00","10617","4.4319999999999995","47.18","5.945","43.92","NAN","NAN","NAN","NAN","NAN"], [1550569,"2026-05-02 07:00:00","10618","4.607","46.49","6.174","51.16","NAN","NAN","NAN","NAN","NAN"], [1550570,"2026-05-02 07:10:00","10619","4.53","44.0","6.272","40.89","NAN","NAN","NAN","NAN","NAN"], [1550571,"2026-05-02 07:20:00","10620","3.9589999999999996","44.09","5.619","43.3","NAN","NAN","NAN","NAN","NAN"], [1550572,"2026-05-02 07:30:00","10621","4.888999999999999","49.11","6.207","48.05","NAN","NAN","NAN","NAN","NAN"], [1550573,"2026-05-02 07:40:00","10622","4.975","46.13","6.533","43.94","NAN","NAN","NAN","NAN","NAN"], [1550574,"2026-05-02 07:50:00","10623","4.552","40.27","6.403","39.65","NAN","NAN","NAN","NAN","NAN"], [1550575,"2026-05-02 08:00:00","10624","4.7","37.29","5.945","36.3","NAN","NAN","NAN","NAN","NAN"], [1550576,"2026-05-02 08:10:00","10625","4.421","40.21","5.423","38.28","NAN","NAN","NAN","NAN","NAN"], [1550577,"2026-05-02 08:20:00","10626","4.71","42.95","5.684","42.02","NAN","NAN","NAN","NAN","NAN"], [1550578,"2026-05-02 08:30:00","10627","4.785","41.13","5.88","41.61","NAN","NAN","NAN","NAN","NAN"], [1550579,"2026-05-02 08:40:00","10628","5.05","40.42","6.207","39.76","NAN","NAN","NAN","NAN","NAN"], [1550580,"2026-05-02 08:50:00","10629","4.92","42.86","6.076","45.25","NAN","NAN","NAN","NAN","NAN"], [1550581,"2026-05-02 09:00:00","10630","5.03","38.95","6.141","40.85","NAN","NAN","NAN","NAN","NAN"], [1550582,"2026-05-02 09:10:00","10631","5.053","40.3","6.403","36.36","NAN","NAN","NAN","NAN","NAN"], [1550583,"2026-05-02 09:20:00","10632","5.007","43.82","6.631","45.81","NAN","NAN","NAN","NAN","NAN"], [1550584,"2026-05-02 09:30:00","10633","5.083","41.62","6.795","37.87","NAN","NAN","NAN","NAN","NAN"], [1550585,"2026-05-02 09:40:00","10634","4.596","42.14","6.076","30.95","NAN","NAN","NAN","NAN","NAN"], [1550586,"2026-05-02 09:50:00","10635","4.995","44.88","6.991","39.35","NAN","NAN","NAN","NAN","NAN"], [1550587,"2026-05-02 10:00:00","10636","5.041","48.59","6.011","46.6","NAN","NAN","NAN","NAN","NAN"], [1550588,"2026-05-02 10:10:00","10637","4.666","53.19","6.239","53.5","NAN","NAN","NAN","NAN","NAN"], [1550589,"2026-05-02 10:20:00","10638","4.678","65.24","5.847","73.46","NAN","NAN","NAN","NAN","NAN"], [1550590,"2026-05-02 10:30:00","10639","5.2010000000000005","73.8","5.978","72.47","NAN","NAN","NAN","NAN","NAN"], [1550591,"2026-05-02 10:40:00","10640","4.843","71.28","6.37","74.4","NAN","NAN","NAN","NAN","NAN"], [1550592,"2026-05-02 10:50:00","10641","6.361000000000001","77.87","7.677","82.2","NAN","NAN","NAN","NAN","NAN"], [1550593,"2026-05-02 11:00:00","10642","6.942","80.7","7.709","81.2","NAN","NAN","NAN","NAN","NAN"], [1550594,"2026-05-02 11:10:00","10643","7.028","81.4","7.84","80.4","NAN","NAN","NAN","NAN","NAN"], [1550595,"2026-05-02 11:20:00","10644","6.516","74.14","7.513","66.96","NAN","NAN","NAN","NAN","NAN"], [1550596,"2026-05-02 11:30:00","10645","6.379","73.22","7.546","79.4","NAN","NAN","NAN","NAN","NAN"], [1550597,"2026-05-02 11:40:00","10646","5.974","73.17","7.023","76.89","NAN","NAN","NAN","NAN","NAN"], [1550598,"2026-05-02 11:50:00","10647","6.626","78.54","7.383","75.94","NAN","NAN","NAN","NAN","NAN"], [1550599,"2026-05-02 12:00:00","10648","6.542999999999999","80.5","7.481","78.86","NAN","NAN","NAN","NAN","NAN"], [1550600,"2026-05-02 12:10:00","10649","5.746","84.2","6.893","83.1","NAN","NAN","NAN","NAN","NAN"], [1550601,"2026-05-02 12:20:00","10650","5.053","86.2","5.88","85.3","NAN","NAN","NAN","NAN","NAN"], [1550602,"2026-05-02 12:30:00","10651","5.404","85.1","6.272","81.1","NAN","NAN","NAN","NAN","NAN"], [1550603,"2026-05-02 12:40:00","10652","5.507999999999999","84.0","6.468","76.29","NAN","NAN","NAN","NAN","NAN"], [1550604,"2026-05-02 12:50:00","10653","5.582000000000001","91.2","6.697","87.8","NAN","NAN","NAN","NAN","NAN"], [1550605,"2026-05-02 13:00:00","10654","5.709","87.5","6.533","88.7","NAN","NAN","NAN","NAN","NAN"], [1550606,"2026-05-02 13:10:00","10655","5.065","88.7","5.684","87.8","NAN","NAN","NAN","NAN","NAN"], [1550607,"2026-05-02 13:20:00","10656","4.684","86.3","5.488","81.5","NAN","NAN","NAN","NAN","NAN"], [1550608,"2026-05-02 13:30:00","10657","4.386","76.49","5.325","78.3","NAN","NAN","NAN","NAN","NAN"], [1550609,"2026-05-02 13:40:00","10658","4.363","74.83","5.521","76.98","NAN","NAN","NAN","NAN","NAN"], [1550610,"2026-05-02 13:50:00","10659","4.405","80.3","5.194","74.77","NAN","NAN","NAN","NAN","NAN"], [1550611,"2026-05-02 14:00:00","10660","4.263999999999999","78.11","4.933","67.95","NAN","NAN","NAN","NAN","NAN"], [1550612,"2026-05-02 14:10:00","10661","4.177","68.34","5.553","70.72","NAN","NAN","NAN","NAN","NAN"], [1550613,"2026-05-02 14:20:00","10662","4.638","74.89","5.292","72.2","NAN","NAN","NAN","NAN","NAN"], [1550614,"2026-05-02 14:30:00","10663","4.5089999999999995","81.4","5.161","81.6","NAN","NAN","NAN","NAN","NAN"], [1550615,"2026-05-02 14:40:00","10664","4.3839999999999995","87.1","5.031","88.4","NAN","NAN","NAN","NAN","NAN"], [1550616,"2026-05-02 14:50:00","10665","4.4430000000000005","89.7","4.9","86.3","NAN","NAN","NAN","NAN","NAN"], [1550617,"2026-05-02 15:00:00","10666","4.748","85.6","5.325","87.1","NAN","NAN","NAN","NAN","NAN"], [1550618,"2026-05-02 15:10:00","10667","4.716","85.2","5.325","71.3","NAN","NAN","NAN","NAN","NAN"], [1550619,"2026-05-02 15:20:00","10668","4.561","85.6","5.259","82.2","NAN","NAN","NAN","NAN","NAN"], [1550620,"2026-05-02 15:30:00","10669","4.635","87.0","5.031","87.6","NAN","NAN","NAN","NAN","NAN"], [1550621,"2026-05-02 15:40:00","10670","4.38","84.0","4.933","84.6","NAN","NAN","NAN","NAN","NAN"], [1550622,"2026-05-02 15:50:00","10671","4.173","86.4","4.835","88.5","NAN","NAN","NAN","NAN","NAN"], [1550623,"2026-05-02 16:00:00","10672","3.555","81.0","4.639","101","NAN","NAN","NAN","NAN","NAN"], [1550624,"2026-05-02 16:10:00","10673","4.158","76.42","4.933","86.2","NAN","NAN","NAN","NAN","NAN"], [1550625,"2026-05-02 16:20:00","10674","4.541","68.48","5.455","60.87","NAN","NAN","NAN","NAN","NAN"], [1550626,"2026-05-02 16:30:00","10675","4.12","74.15","5.129","74.53","NAN","NAN","NAN","NAN","NAN"], [1550627,"2026-05-02 16:40:00","10676","4.32","73.13","4.998","72.63","NAN","NAN","NAN","NAN","NAN"], [1550628,"2026-05-02 16:50:00","10677","3.5239999999999996","68.48","4.769","64.03","NAN","NAN","NAN","NAN","NAN"], [1550629,"2026-05-02 17:00:00","10678","3.648","62.7","4.9","63.72","NAN","NAN","NAN","NAN","NAN"], [1550630,"2026-05-02 17:10:00","10679","4.534","65.94","5.684","64.26","NAN","NAN","NAN","NAN","NAN"], [1550631,"2026-05-02 17:20:00","10680","4.3839999999999995","62.2","6.043","62.98","NAN","NAN","NAN","NAN","NAN"], [1550632,"2026-05-02 17:30:00","10681","4.56","56.34","6.109","57.42","NAN","NAN","NAN","NAN","NAN"], [1550633,"2026-05-02 17:40:00","10682","4.578","59.47","5.978","64.86","NAN","NAN","NAN","NAN","NAN"], [1550634,"2026-05-02 17:50:00","10683","4.434","60.55","5.717","53.32","NAN","NAN","NAN","NAN","NAN"], [1550635,"2026-05-02 18:00:00","10684","3.889","53.44","5.553","51.48","NAN","NAN","NAN","NAN","NAN"], [1550636,"2026-05-02 18:10:00","10685","3.765","46.57","4.965","35.66","NAN","NAN","NAN","NAN","NAN"], [1550637,"2026-05-02 18:20:00","10686","3.092","51.51","4.541","52.19","NAN","NAN","NAN","NAN","NAN"], [1550638,"2026-05-02 18:30:00","10687","3.4339999999999997","47.66","4.9","46.8","NAN","NAN","NAN","NAN","NAN"], [1550639,"2026-05-02 18:40:00","10688","3.759","51.49","4.998","49.9","NAN","NAN","NAN","NAN","NAN"], [1550640,"2026-05-02 18:50:00","10689","3.5060000000000002","50.76","4.835","44.1","NAN","NAN","NAN","NAN","NAN"], [1550641,"2026-05-02 19:00:00","10690","3.42","55.67","4.737","61.41","NAN","NAN","NAN","NAN","NAN"], [1550642,"2026-05-02 19:10:00","10691","4.553","53.74","6.076","51.74","NAN","NAN","NAN","NAN","NAN"], [1550643,"2026-05-02 19:20:00","10692","4.428999999999999","45.43","6.664","37.3","NAN","NAN","NAN","NAN","NAN"], [1550644,"2026-05-02 19:30:00","10693","5.1770000000000005","44.44","7.35","39.79","NAN","NAN","NAN","NAN","NAN"], [1550645,"2026-05-02 19:40:00","10694","5.013","43.19","6.566","38.96","NAN","NAN","NAN","NAN","NAN"], [1550646,"2026-05-02 19:50:00","10695","4.803","42.11","6.109","44.67","NAN","NAN","NAN","NAN","NAN"], [1550647,"2026-05-02 20:00:00","10696","4.1160000000000005","43.45","5.978","33.82","NAN","NAN","NAN","NAN","NAN"], [1550648,"2026-05-02 20:10:00","10697","4.43","50.23","5.847","48.79","NAN","NAN","NAN","NAN","NAN"], [1550649,"2026-05-02 20:20:00","10698","4.159","47.27","5.553","50.54","NAN","NAN","NAN","NAN","NAN"], [1550650,"2026-05-02 20:30:00","10699","3.997","46.21","5.259","41.55","NAN","NAN","NAN","NAN","NAN"], [1550651,"2026-05-02 20:40:00","10700","3.9610000000000003","45.09","5.292","43.77","NAN","NAN","NAN","NAN","NAN"], [1550652,"2026-05-02 20:50:00","10701","4.287","45.32","5.717","47.59","NAN","NAN","NAN","NAN","NAN"], [1550653,"2026-05-02 21:00:00","10702","4.4830000000000005","42.85","6.141","37.63","NAN","NAN","NAN","NAN","NAN"], [1550654,"2026-05-02 21:10:00","10703","4.461","46.4","6.501","34.87","NAN","NAN","NAN","NAN","NAN"], [1550655,"2026-05-02 21:20:00","10704","4.87","47.12","6.631","46.08","NAN","NAN","NAN","NAN","NAN"], [1550656,"2026-05-02 21:30:00","10705","4.618","48.25","6.076","44.64","NAN","NAN","NAN","NAN","NAN"], [1550657,"2026-05-02 21:40:00","10706","4.973","51.23","7.317","51.42","NAN","NAN","NAN","NAN","NAN"], [1550658,"2026-05-02 21:50:00","10707","4.75","50.68","6.403","59.49","NAN","NAN","NAN","NAN","NAN"], [1550659,"2026-05-02 22:00:00","10708","4.553999999999999","48.42","6.239","53.34","NAN","NAN","NAN","NAN","NAN"], [1550660,"2026-05-02 22:10:00","10709","4.402","50.81","6.207","62.15","NAN","NAN","NAN","NAN","NAN"], [1550661,"2026-05-02 22:20:00","10710","4.271","49.69","5.619","49.48","NAN","NAN","NAN","NAN","NAN"], [1550662,"2026-05-02 22:30:00","10711","4.288","73.94","5.096","80.8","NAN","NAN","NAN","NAN","NAN"], [1550663,"2026-05-02 22:40:00","10712","4.034","98.7","4.835","106.5","NAN","NAN","NAN","NAN","NAN"], [1550664,"2026-05-02 22:50:00","10713","3.556","118.1","5.194","106.2","NAN","NAN","NAN","NAN","NAN"], [1550665,"2026-05-02 23:00:00","10714","3.1689999999999996","115.3","4.149","112.3","NAN","NAN","NAN","NAN","NAN"], [1550666,"2026-05-02 23:10:00","10715","2.8160000000000003","118.1","3.593","117.7","NAN","NAN","NAN","NAN","NAN"], [1550667,"2026-05-02 23:20:00","10716","2.54","125.1","3.789","126.4","NAN","NAN","NAN","NAN","NAN"], [1550668,"2026-05-02 23:30:00","10717","2.421","120.5","3.561","121.7","NAN","NAN","NAN","NAN","NAN"], [1550669,"2026-05-02 23:40:00","10718","2.495","122.1","4.214","122.3","NAN","NAN","NAN","NAN","NAN"], [1550670,"2026-05-02 23:50:00","10719","2.6319999999999997","111.2","3.299","114.5","NAN","NAN","NAN","NAN","NAN"], [1550671,"2026-05-03 00:00:00","10720","2.702","92.1","3.201","93.9","NAN","NAN","NAN","NAN","NAN"], [1550672,"2026-05-03 00:10:00","10721","2.6460000000000004","85.7","3.267","87.7","NAN","NAN","NAN","NAN","NAN"], [1550673,"2026-05-03 00:20:00","10722","3.002","97.0","3.789","98.3","NAN","NAN","NAN","NAN","NAN"], [1550674,"2026-05-03 00:30:00","10723","2.804","102.3","3.593","107","NAN","NAN","NAN","NAN","NAN"], [1550675,"2026-05-03 00:40:00","10724","2.679","107.0","3.332","112.6","NAN","NAN","NAN","NAN","NAN"], [1550676,"2026-05-03 00:50:00","10725","2.46","109.6","3.038","110.8","NAN","NAN","NAN","NAN","NAN"], [1550677,"2026-05-03 01:00:00","10726","1.839","123.1","2.94","117.7","NAN","NAN","NAN","NAN","NAN"], [1550678,"2026-05-03 01:10:00","10727","2.358","114.3","3.201","108.7","NAN","NAN","NAN","NAN","NAN"], [1550679,"2026-05-03 01:20:00","10728","2.8739999999999997","117.2","3.822","122.6","NAN","NAN","NAN","NAN","NAN"], [1550680,"2026-05-03 01:30:00","10729","2.3369999999999997","125.5","3.659","120.1","NAN","NAN","NAN","NAN","NAN"], [1550681,"2026-05-03 01:40:00","10730","2.864","119.5","3.855","115.3","NAN","NAN","NAN","NAN","NAN"], [1550682,"2026-05-03 01:50:00","10731","2.971","121.1","3.92","117","NAN","NAN","NAN","NAN","NAN"], [1550683,"2026-05-03 02:00:00","10732","2.891","120.8","4.051","117","NAN","NAN","NAN","NAN","NAN"], [1550684,"2026-05-03 02:10:00","10733","2.8080000000000003","116.4","4.214","112.1","NAN","NAN","NAN","NAN","NAN"], [1550685,"2026-05-03 02:20:00","10734","2.633","121.6","3.789","113.3","NAN","NAN","NAN","NAN","NAN"], [1550686,"2026-05-03 02:30:00","10735","2.445","119.4","3.43","119","NAN","NAN","NAN","NAN","NAN"], [1550687,"2026-05-03 02:40:00","10736","3.32","108.8","4.116","99.7","NAN","NAN","NAN","NAN","NAN"], [1550688,"2026-05-03 02:50:00","10737","3.822","98.3","4.443","96.6","NAN","NAN","NAN","NAN","NAN"], [1550689,"2026-05-03 03:00:00","10738","3.5239999999999996","91.2","4.181","96.3","NAN","NAN","NAN","NAN","NAN"], [1550690,"2026-05-03 03:10:00","10739","3.182","83.8","3.691","86.1","NAN","NAN","NAN","NAN","NAN"], [1550691,"2026-05-03 03:20:00","10740","3.22","74.02","4.051","82.6","NAN","NAN","NAN","NAN","NAN"], [1550692,"2026-05-03 03:30:00","10741","2.9939999999999998","95.8","4.116","88.1","NAN","NAN","NAN","NAN","NAN"], [1550693,"2026-05-03 03:40:00","10742","2.905","99.2","3.495","96.6","NAN","NAN","NAN","NAN","NAN"], [1550694,"2026-05-03 03:50:00","10743","3.069","94.2","4.018","85.6","NAN","NAN","NAN","NAN","NAN"], [1550695,"2026-05-03 04:00:00","10744","3.728","85.0","4.214","84.7","NAN","NAN","NAN","NAN","NAN"], [1550696,"2026-05-03 04:10:00","10745","3.372","70.38","3.985","66.2","NAN","NAN","NAN","NAN","NAN"], [1550697,"2026-05-03 04:20:00","10746","3.397","77.5","4.475","82.1","NAN","NAN","NAN","NAN","NAN"], [1550698,"2026-05-03 04:30:00","10747","3.687","75.94","4.508","80.6","NAN","NAN","NAN","NAN","NAN"], [1550699,"2026-05-03 04:40:00","10748","3.698","74.17","4.508","78.07","NAN","NAN","NAN","NAN","NAN"], [1550700,"2026-05-03 04:50:00","10749","4.043","81.3","4.965","72.21","NAN","NAN","NAN","NAN","NAN"], [1550701,"2026-05-03 05:00:00","10750","4.3839999999999995","76.16","4.998","78.39","NAN","NAN","NAN","NAN","NAN"], [1550702,"2026-05-03 05:10:00","10751","3.5669999999999997","70.25","4.933","73.35","NAN","NAN","NAN","NAN","NAN"], [1550703,"2026-05-03 05:20:00","10752","3.937","74.53","4.704","77.78","NAN","NAN","NAN","NAN","NAN"], [1550704,"2026-05-03 05:30:00","10753","3.9760000000000004","72.08","4.704","73.55","NAN","NAN","NAN","NAN","NAN"], [1550705,"2026-05-03 05:40:00","10754","4.525","81.6","5.194","77.29","NAN","NAN","NAN","NAN","NAN"], [1550706,"2026-05-03 05:50:00","10755","5.129","75.03","5.717","76.74","NAN","NAN","NAN","NAN","NAN"], [1550707,"2026-05-03 06:00:00","10756","5.2010000000000005","74.46","5.913","72.26","NAN","NAN","NAN","NAN","NAN"], [1550708,"2026-05-03 06:10:00","10757","4.765","75.43","5.586","72.4","NAN","NAN","NAN","NAN","NAN"], [1550709,"2026-05-03 06:20:00","10758","3.5589999999999997","73.87","5.292","65.66","NAN","NAN","NAN","NAN","NAN"], [1550710,"2026-05-03 06:30:00","10759","4.604","65.3","5.782","67.33","NAN","NAN","NAN","NAN","NAN"], [1550711,"2026-05-03 06:40:00","10760","4.916","60.57","6.599","57.67","NAN","NAN","NAN","NAN","NAN"], [1550712,"2026-05-03 06:50:00","10761","4.995","65.4","6.207","66.43","NAN","NAN","NAN","NAN","NAN"], [1550713,"2026-05-03 07:00:00","10762","5.486000000000001","71.34","6.599","69.04","NAN","NAN","NAN","NAN","NAN"], [1550714,"2026-05-03 07:10:00","10763","4.865","60.06","6.141","62.41","NAN","NAN","NAN","NAN","NAN"], [1550715,"2026-05-03 07:20:00","10764","4.73","62.5","5.913","59.2","NAN","NAN","NAN","NAN","NAN"], [1550716,"2026-05-03 07:30:00","10765","5.61","74.37","6.729","74.02","NAN","NAN","NAN","NAN","NAN"], [1550717,"2026-05-03 07:40:00","10766","5.934","79.19","6.827","81.5","NAN","NAN","NAN","NAN","NAN"], [1550718,"2026-05-03 07:50:00","10767","5.803999999999999","88.2","6.631","89.8","NAN","NAN","NAN","NAN","NAN"], [1550719,"2026-05-03 08:00:00","10768","5.582999999999999","87.9","6.468","82.7","NAN","NAN","NAN","NAN","NAN"], [1550720,"2026-05-03 08:10:00","10769","5.364","90.1","6.043","97","NAN","NAN","NAN","NAN","NAN"], [1550721,"2026-05-03 08:20:00","10770","4.547","88.3","5.488","83.7","NAN","NAN","NAN","NAN","NAN"], [1550722,"2026-05-03 08:30:00","10771","4.524","87.9","5.39","91.2","NAN","NAN","NAN","NAN","NAN"], [1550723,"2026-05-03 08:40:00","10772","4.513","85.3","5.129","76.76","NAN","NAN","NAN","NAN","NAN"], [1550724,"2026-05-03 08:50:00","10773","4.183","96.4","4.802","85.8","NAN","NAN","NAN","NAN","NAN"], [1550725,"2026-05-03 09:00:00","10774","4.388","87.2","5.096","79.58","NAN","NAN","NAN","NAN","NAN"], [1550726,"2026-05-03 09:10:00","10775","4.235","87.7","4.769","89.3","NAN","NAN","NAN","NAN","NAN"], [1550727,"2026-05-03 09:20:00","10776","3.786","98.5","4.671","97.5","NAN","NAN","NAN","NAN","NAN"], [1550728,"2026-05-03 09:30:00","10777","3.7","99.8","4.181","100.3","NAN","NAN","NAN","NAN","NAN"], [1550729,"2026-05-03 09:40:00","10778","3.8989999999999996","96.8","4.9","92.9","NAN","NAN","NAN","NAN","NAN"], [1550730,"2026-05-03 09:50:00","10779","5.098","81.4","6.011","78.74","NAN","NAN","NAN","NAN","NAN"], [1550731,"2026-05-03 10:00:00","10780","4.744","90.7","6.141","81.3","NAN","NAN","NAN","NAN","NAN"], [1550732,"2026-05-03 10:10:00","10781","4.074","89.6","4.933","85","NAN","NAN","NAN","NAN","NAN"], [1550733,"2026-05-03 10:20:00","10782","4.656000000000001","81.7","5.357","80.3","NAN","NAN","NAN","NAN","NAN"], [1550734,"2026-05-03 10:30:00","10783","3.6","81.3","4.998","71.92","NAN","NAN","NAN","NAN","NAN"], [1550735,"2026-05-03 10:40:00","10784","4.185","80.7","5.096","84.8","NAN","NAN","NAN","NAN","NAN"], [1550736,"2026-05-03 10:50:00","10785","4.263","72.4","5.096","71.99","NAN","NAN","NAN","NAN","NAN"], [1550737,"2026-05-03 11:00:00","10786","3.767","63.4","4.802","65.26","NAN","NAN","NAN","NAN","NAN"], [1550738,"2026-05-03 11:10:00","10787","4.585","77.42","5.39","83.9","NAN","NAN","NAN","NAN","NAN"], [1550739,"2026-05-03 11:20:00","10788","4.519","76.39","5.259","73.89","NAN","NAN","NAN","NAN","NAN"], [1550740,"2026-05-03 11:30:00","10789","4.54","77.3","5.292","79.16","NAN","NAN","NAN","NAN","NAN"], [1550741,"2026-05-03 11:40:00","10790","4.285","70.61","5.096","71.99","NAN","NAN","NAN","NAN","NAN"], [1550742,"2026-05-03 11:50:00","10791","4.73","71.31","5.684","78.25","NAN","NAN","NAN","NAN","NAN"], [1550743,"2026-05-03 12:00:00","10792","4.623","70.11","6.729","88.4","NAN","NAN","NAN","NAN","NAN"], [1550744,"2026-05-03 12:10:00","10793","4.644","70.2","5.945","59.32","NAN","NAN","NAN","NAN","NAN"], [1550745,"2026-05-03 12:20:00","10794","5.808","83.7","6.697","87","NAN","NAN","NAN","NAN","NAN"], [1550746,"2026-05-03 12:30:00","10795","5.439","86.7","6.403","85.6","NAN","NAN","NAN","NAN","NAN"], [1550747,"2026-05-03 12:40:00","10796","4.301","93.9","5.129","93.3","NAN","NAN","NAN","NAN","NAN"], [1550748,"2026-05-03 12:50:00","10797","3.5069999999999997","102.1","4.475","111.1","NAN","NAN","NAN","NAN","NAN"], [1550749,"2026-05-03 13:00:00","10798","4.255","91.1","4.9","88.3","NAN","NAN","NAN","NAN","NAN"], [1550750,"2026-05-03 13:10:00","10799","4.315","85.8","5.357","78.23","NAN","NAN","NAN","NAN","NAN"], [1550751,"2026-05-03 13:20:00","10800","4.468","80.4","5.259","78.54","NAN","NAN","NAN","NAN","NAN"], [1550752,"2026-05-03 13:30:00","10801","4.4910000000000005","83.9","5.684","80.6","NAN","NAN","NAN","NAN","NAN"], [1550753,"2026-05-03 13:40:00","10802","4.1530000000000005","77.22","5.096","72.31","NAN","NAN","NAN","NAN","NAN"], [1550754,"2026-05-03 13:50:00","10803","3.883","66.71","5.161","78.04","NAN","NAN","NAN","NAN","NAN"], [1550755,"2026-05-03 14:00:00","10804","4.146","81.2","6.37","71.67","NAN","NAN","NAN","NAN","NAN"], [1550756,"2026-05-03 14:10:00","10805","4.996","91.6","6.403","77.38","NAN","NAN","NAN","NAN","NAN"], [1550757,"2026-05-03 14:20:00","10806","5.728","90.7","6.533","85.3","NAN","NAN","NAN","NAN","NAN"], [1550758,"2026-05-03 14:30:00","10807","5.938","98.3","7.056","93.8","NAN","NAN","NAN","NAN","NAN"], [1550759,"2026-05-03 14:40:00","10808","6.301","98.7","7.383","95.9","NAN","NAN","NAN","NAN","NAN"], [1550760,"2026-05-03 14:50:00","10809","6.388999999999999","99.3","7.84","83.2","NAN","NAN","NAN","NAN","NAN"], [1550761,"2026-05-03 15:00:00","10810","6.372000000000001","106.1","7.513","105.3","NAN","NAN","NAN","NAN","NAN"], [1550762,"2026-05-03 15:10:00","10811","5.827000000000001","109.5","7.154","113.6","NAN","NAN","NAN","NAN","NAN"], [1550763,"2026-05-03 15:20:00","10812","5.074","113.6","6.893","117.4","NAN","NAN","NAN","NAN","NAN"], [1550764,"2026-05-03 15:30:00","10813","5.2620000000000005","104.6","6.37","102.9","NAN","NAN","NAN","NAN","NAN"], [1550765,"2026-05-03 15:40:00","10814","4.6739999999999995","113.7","6.566","112.2","NAN","NAN","NAN","NAN","NAN"], [1550766,"2026-05-03 15:50:00","10815","4.777","108.4","5.651","112","NAN","NAN","NAN","NAN","NAN"], [1550767,"2026-05-03 16:00:00","10816","5.074","95.9","6.076","87.6","NAN","NAN","NAN","NAN","NAN"], [1550768,"2026-05-03 16:10:00","10817","5.074","82.2","6.239","91.4","NAN","NAN","NAN","NAN","NAN"], [1550769,"2026-05-03 16:20:00","10818","6.466","83.9","7.415","84.4","NAN","NAN","NAN","NAN","NAN"], [1550770,"2026-05-03 16:30:00","10819","6.266","78.81","7.121","73.6","NAN","NAN","NAN","NAN","NAN"], [1550771,"2026-05-03 16:40:00","10820","5.767","83.0","7.383","74.9","NAN","NAN","NAN","NAN","NAN"], [1550772,"2026-05-03 16:50:00","10821","6.34","71.49","7.611","74.9","NAN","NAN","NAN","NAN","NAN"], [1550773,"2026-05-03 17:00:00","10822","5.546","71.23","7.252","75.64","NAN","NAN","NAN","NAN","NAN"], [1550774,"2026-05-03 17:10:00","10823","5.778","62.01","7.187","65.13","NAN","NAN","NAN","NAN","NAN"], [1550775,"2026-05-03 17:20:00","10824","5.244","53.32","7.35","55.17","NAN","NAN","NAN","NAN","NAN"], [1550776,"2026-05-03 17:30:00","10825","4.868","49.15","6.468","44.45","NAN","NAN","NAN","NAN","NAN"], [1550777,"2026-05-03 17:40:00","10826","3.7910000000000004","40.77","5.717","43.94","NAN","NAN","NAN","NAN","NAN"], [1550778,"2026-05-03 17:50:00","10827","3.8089999999999997","42.19","5.063","44.34","NAN","NAN","NAN","NAN","NAN"], [1550779,"2026-05-03 18:00:00","10828","3.342","43.0","4.508","37.42","NAN","NAN","NAN","NAN","NAN"], [1550780,"2026-05-03 18:10:00","10829","3.409","41.77","4.443","37.94","NAN","NAN","NAN","NAN","NAN"], [1550781,"2026-05-03 18:20:00","10830","2.855","42.95","3.953","43.55","NAN","NAN","NAN","NAN","NAN"], [1550782,"2026-05-03 18:30:00","10831","3.508","35.68","4.639","32.02","NAN","NAN","NAN","NAN","NAN"], [1550783,"2026-05-03 18:40:00","10832","3.557","37.8","5.423","43.94","NAN","NAN","NAN","NAN","NAN"], [1550784,"2026-05-03 18:50:00","10833","4.156000000000001","47.49","5.978","52.03","NAN","NAN","NAN","NAN","NAN"], [1550785,"2026-05-03 19:00:00","10834","3.8810000000000002","49.68","5.815","48.53","NAN","NAN","NAN","NAN","NAN"], [1550786,"2026-05-03 19:10:00","10835","3.517","47.4","4.802","43.42","NAN","NAN","NAN","NAN","NAN"], [1550787,"2026-05-03 19:20:00","10836","3.613","41.09","4.769","42.16","NAN","NAN","NAN","NAN","NAN"], [1550788,"2026-05-03 19:30:00","10837","3.115","40.95","4.279","46.65","NAN","NAN","NAN","NAN","NAN"], [1550789,"2026-05-03 19:40:00","10838","2.375","59.64","5.227","55.34","NAN","NAN","NAN","NAN","NAN"], [1550790,"2026-05-03 19:50:00","10839","3.823","45.72","4.998","41.07","NAN","NAN","NAN","NAN","NAN"], [1550791,"2026-05-03 20:00:00","10840","3.335","34.98","4.508","38.84","NAN","NAN","NAN","NAN","NAN"], [1550792,"2026-05-03 20:10:00","10841","3.195","32.08","3.985","29.04","NAN","NAN","NAN","NAN","NAN"], [1550793,"2026-05-03 20:20:00","10842","2.9139999999999997","34.5","3.593","34.36","NAN","NAN","NAN","NAN","NAN"], [1550794,"2026-05-03 20:30:00","10843","2.306","41.7","3.267","42.16","NAN","NAN","NAN","NAN","NAN"], [1550795,"2026-05-03 20:40:00","10844","2.4219999999999997","31.64","3.626","24","NAN","NAN","NAN","NAN","NAN"], [1550796,"2026-05-03 20:50:00","10845","2.32","40.12","3.071","38.54","NAN","NAN","NAN","NAN","NAN"], [1550797,"2026-05-03 21:00:00","10846","2.835","31.64","3.757","27.65","NAN","NAN","NAN","NAN","NAN"], [1550798,"2026-05-03 21:10:00","10847","3.7889999999999997","27.89","4.802","32.9","NAN","NAN","NAN","NAN","NAN"], [1550799,"2026-05-03 21:20:00","10848","4.262","37.2","5.488","27.78","NAN","NAN","NAN","NAN","NAN"], [1550800,"2026-05-03 21:30:00","10849","3.5380000000000003","36.16","4.965","38.52","NAN","NAN","NAN","NAN","NAN"], [1550801,"2026-05-03 21:40:00","10850","3.9360000000000004","45.89","6.011","46.37","NAN","NAN","NAN","NAN","NAN"], [1550802,"2026-05-03 21:50:00","10851","4.644","37.87","6.141","50.55","NAN","NAN","NAN","NAN","NAN"], [1550803,"2026-05-03 22:00:00","10852","4.552","30.18","5.619","29.86","NAN","NAN","NAN","NAN","NAN"], [1550804,"2026-05-03 22:10:00","10853","4.0360000000000005","20.9","5.031","27.23","NAN","NAN","NAN","NAN","NAN"], [1550805,"2026-05-03 22:20:00","10854","4.19","23.73","4.933","28.29","NAN","NAN","NAN","NAN","NAN"], [1550806,"2026-05-03 22:30:00","10855","3.965","20.29","4.671","22.84","NAN","NAN","NAN","NAN","NAN"], [1550807,"2026-05-03 22:40:00","10856","3.717","15.77","4.312","21.66","NAN","NAN","NAN","NAN","NAN"], [1550808,"2026-05-03 22:50:00","10857","3.655","19.54","4.279","20.66","NAN","NAN","NAN","NAN","NAN"], [1550809,"2026-05-03 23:00:00","10858","3.717","22.0","4.443","22.76","NAN","NAN","NAN","NAN","NAN"], [1550810,"2026-05-03 23:10:00","10859","3.8139999999999996","24.46","4.377","24.03","NAN","NAN","NAN","NAN","NAN"], [1550811,"2026-05-03 23:20:00","10860","3.748","24.83","4.475","23.79","NAN","NAN","NAN","NAN","NAN"], [1550812,"2026-05-03 23:30:00","10861","3.417","19.79","4.312","36.89","NAN","NAN","NAN","NAN","NAN"], [1550813,"2026-05-03 23:40:00","10862","3.572","22.74","4.083","25.48","NAN","NAN","NAN","NAN","NAN"], [1550814,"2026-05-03 23:50:00","10863","3.505","22.36","4.116","24.96","NAN","NAN","NAN","NAN","NAN"], [1550815,"2026-05-04 00:00:00","10864","3.2710000000000004","23.75","3.985","26.06","NAN","NAN","NAN","NAN","NAN"], [1550816,"2026-05-04 00:10:00","10865","3.113","6.689","3.659","3.747","NAN","NAN","NAN","NAN","NAN"], [1550817,"2026-05-04 00:20:00","10866","3.148","1.7309999999999999","3.561","1.554","NAN","NAN","NAN","NAN","NAN"], [1550818,"2026-05-04 00:30:00","10867","3.2880000000000003","5.382999999999999","3.953","6.744","NAN","NAN","NAN","NAN","NAN"], [1550819,"2026-05-04 00:40:00","10868","2.9930000000000003","358.0","3.561","8.31","NAN","NAN","NAN","NAN","NAN"], [1550820,"2026-05-04 00:50:00","10869","3.158","2.222","3.789","11.79","NAN","NAN","NAN","NAN","NAN"], [1550821,"2026-05-04 01:00:00","10870","3.2119999999999997","3.009","3.953","1.313","NAN","NAN","NAN","NAN","NAN"], [1550822,"2026-05-04 01:10:00","10871","2.984","2.8089999999999997","3.528","6.167","NAN","NAN","NAN","NAN","NAN"], [1550823,"2026-05-04 01:20:00","10872","3.071","3.8760000000000003","3.528","4.485","NAN","NAN","NAN","NAN","NAN"], [1550824,"2026-05-04 01:30:00","10873","2.8280000000000003","1.4480000000000002","3.495","1.137","NAN","NAN","NAN","NAN","NAN"], [1550825,"2026-05-04 01:40:00","10874","2.434","13.09","3.659","7.368","NAN","NAN","NAN","NAN","NAN"], [1550826,"2026-05-04 01:50:00","10875","2.181","20.81","2.711","24.76","NAN","NAN","NAN","NAN","NAN"], [1550827,"2026-05-04 02:00:00","10876","1.963","29.32","2.711","27.29","NAN","NAN","NAN","NAN","NAN"], [1550828,"2026-05-04 02:10:00","10877","1.7469999999999999","22.47","2.385","18.44","NAN","NAN","NAN","NAN","NAN"], [1550829,"2026-05-04 02:20:00","10878","2.002","29.49","2.581","35.16","NAN","NAN","NAN","NAN","NAN"], [1550830,"2026-05-04 02:30:00","10879","2.042","42.26","2.548","40.54","NAN","NAN","NAN","NAN","NAN"], [1550831,"2026-05-04 02:40:00","10880","1.861","41.5","2.515","43.63","NAN","NAN","NAN","NAN","NAN"], [1550832,"2026-05-04 02:50:00","10881","1.57","46.12","2.156","46.84","NAN","NAN","NAN","NAN","NAN"], [1550833,"2026-05-04 03:00:00","10882","1.103","38.51","1.666","56.02","NAN","NAN","NAN","NAN","NAN"], [1550834,"2026-05-04 03:10:00","10883","1.117","4.671","2.45","287","NAN","NAN","NAN","NAN","NAN"], [1550835,"2026-05-04 03:20:00","10884","1.797","272.8","2.744","262.1","NAN","NAN","NAN","NAN","NAN"], [1550836,"2026-05-04 03:30:00","10885","1.226","291.9","1.568","271.7","NAN","NAN","NAN","NAN","NAN"], [1550837,"2026-05-04 03:40:00","10886","0.711","8.56","1.111","1.57","NAN","NAN","NAN","NAN","NAN"], [1550838,"2026-05-04 03:50:00","10887","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1550839,"2026-05-04 04:00:00","10888","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1550840,"2026-05-04 04:10:00","10889","0.551","49.21","0.98","44.85","NAN","NAN","NAN","NAN","NAN"], [1550841,"2026-05-04 04:20:00","10890","0.631","43.6","1.111","49.4","NAN","NAN","NAN","NAN","NAN"], [1550842,"2026-05-04 04:30:00","10891","0.769","49.8","1.176","39.64","NAN","NAN","NAN","NAN","NAN"], [1550843,"2026-05-04 04:40:00","10892","0.563","80.4","0.915","76.93","NAN","NAN","NAN","NAN","NAN"], [1550844,"2026-05-04 04:50:00","10893","0.21","25.55","0.588","30.75","NAN","NAN","NAN","NAN","NAN"], [1550845,"2026-05-04 05:00:00","10894","0.7659999999999999","267.5","1.927","271.7","NAN","NAN","NAN","NAN","NAN"], [1550846,"2026-05-04 05:10:00","10895","1.8430000000000002","269.9","2.189","273.8","NAN","NAN","NAN","NAN","NAN"], [1550847,"2026-05-04 05:20:00","10896","1.575","261.8","1.862","267.6","NAN","NAN","NAN","NAN","NAN"], [1550848,"2026-05-04 05:30:00","10897","1.785","268.2","2.254","276.6","NAN","NAN","NAN","NAN","NAN"], [1550849,"2026-05-04 05:40:00","10898","1.838","288.5","2.221","286.7","NAN","NAN","NAN","NAN","NAN"], [1550850,"2026-05-04 05:50:00","10899","1.123","305.5","1.731","295.9","NAN","NAN","NAN","NAN","NAN"], [1550851,"2026-05-04 06:00:00","10900","0.145","309.5","0.751","304.6","NAN","NAN","NAN","NAN","NAN"], [1550852,"2026-05-04 06:10:00","10901","0.633","306.3","1.111","312.1","NAN","NAN","NAN","NAN","NAN"], [1550853,"2026-05-04 06:20:00","10902","0.61","307.0","1.045","300.1","NAN","NAN","NAN","NAN","NAN"], [1550854,"2026-05-04 06:30:00","10903","0.595","287.9","0.98","261","NAN","NAN","NAN","NAN","NAN"], [1550855,"2026-05-04 06:40:00","10904","0.855","287.3","1.372","305.8","NAN","NAN","NAN","NAN","NAN"], [1550856,"2026-05-04 06:50:00","10905","0.9740000000000001","285.7","1.797","296.9","NAN","NAN","NAN","NAN","NAN"], [1550857,"2026-05-04 07:00:00","10906","0.765","306.9","1.307","323.4","NAN","NAN","NAN","NAN","NAN"], [1550858,"2026-05-04 07:10:00","10907","0.17300000000000001","298.1","0.588","296","NAN","NAN","NAN","NAN","NAN"], [1550859,"2026-05-04 07:20:00","10908","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1550860,"2026-05-04 07:30:00","10909","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1550861,"2026-05-04 07:40:00","10910","0.547","137.6","1.372","141.7","NAN","NAN","NAN","NAN","NAN"], [1550862,"2026-05-04 07:50:00","10911","1.334","153.3","1.797","152.6","NAN","NAN","NAN","NAN","NAN"], [1550863,"2026-05-04 08:00:00","10912","1.151","140.2","1.927","152.2","NAN","NAN","NAN","NAN","NAN"], [1550864,"2026-05-04 08:10:00","10913","1.848","151.5","2.613","141.1","NAN","NAN","NAN","NAN","NAN"], [1550865,"2026-05-04 08:20:00","10914","2.12","148.3","2.809","143.2","NAN","NAN","NAN","NAN","NAN"], [1550866,"2026-05-04 08:30:00","10915","2.5610000000000004","150.1","3.136","136.3","NAN","NAN","NAN","NAN","NAN"], [1550867,"2026-05-04 08:40:00","10916","2.478","158.8","3.005","162.8","NAN","NAN","NAN","NAN","NAN"], [1550868,"2026-05-04 08:50:00","10917","2.9810000000000003","162.8","3.659","162.4","NAN","NAN","NAN","NAN","NAN"], [1550869,"2026-05-04 09:00:00","10918","3.287","156.6","3.822","161.9","NAN","NAN","NAN","NAN","NAN"], [1550870,"2026-05-04 09:10:00","10919","3.0069999999999997","158.2","3.561","159","NAN","NAN","NAN","NAN","NAN"], [1550871,"2026-05-04 09:20:00","10920","4.07","162.6","4.9","163.3","NAN","NAN","NAN","NAN","NAN"], [1550872,"2026-05-04 09:30:00","10921","4.468","167.4","4.998","172.2","NAN","NAN","NAN","NAN","NAN"], [1550873,"2026-05-04 09:40:00","10922","5.111000000000001","171.3","6.664","170.4","NAN","NAN","NAN","NAN","NAN"], [1550874,"2026-05-04 09:50:00","10923","6.039","171.6","6.795","171.8","NAN","NAN","NAN","NAN","NAN"], [1550875,"2026-05-04 10:00:00","10924","6.107","172.7","7.154","175.5","NAN","NAN","NAN","NAN","NAN"], [1550876,"2026-05-04 10:10:00","10925","5.78","180.0","6.925","181.3","NAN","NAN","NAN","NAN","NAN"], [1550877,"2026-05-04 10:20:00","10926","4.765","181.4","5.357","180.4","NAN","NAN","NAN","NAN","NAN"], [1550878,"2026-05-04 10:30:00","10927","4.772","185.3","5.325","190","NAN","NAN","NAN","NAN","NAN"], [1550879,"2026-05-04 10:40:00","10928","5.103","181.4","6.076","175.1","NAN","NAN","NAN","NAN","NAN"], [1550880,"2026-05-04 10:50:00","10929","4.968","173.8","6.109","170.8","NAN","NAN","NAN","NAN","NAN"], [1550881,"2026-05-04 11:00:00","10930","4.573","164.3","5.553","170.7","NAN","NAN","NAN","NAN","NAN"], [1550882,"2026-05-04 11:10:00","10931","5.398","171.8","6.599","171.5","NAN","NAN","NAN","NAN","NAN"], [1550883,"2026-05-04 11:20:00","10932","4.893","164.3","5.619","159.1","NAN","NAN","NAN","NAN","NAN"], [1550884,"2026-05-04 11:30:00","10933","4.824","171.5","6.011","173.3","NAN","NAN","NAN","NAN","NAN"], [1550885,"2026-05-04 11:40:00","10934","5.0280000000000005","173.7","5.945","169.3","NAN","NAN","NAN","NAN","NAN"], [1550886,"2026-05-04 11:50:00","10935","4.652","175.4","5.651","166.9","NAN","NAN","NAN","NAN","NAN"], [1550887,"2026-05-04 12:00:00","10936","4.251","186.8","4.867","184.7","NAN","NAN","NAN","NAN","NAN"], [1550888,"2026-05-04 12:10:00","10937","4.493","195.0","5.259","191.8","NAN","NAN","NAN","NAN","NAN"], [1550889,"2026-05-04 12:20:00","10938","4.402","196.1","5.325","192","NAN","NAN","NAN","NAN","NAN"], [1550890,"2026-05-04 12:30:00","10939","4.7589999999999995","207.6","5.717","207.6","NAN","NAN","NAN","NAN","NAN"], [1550891,"2026-05-04 12:40:00","10940","4.321000000000001","201.4","5.031","205.8","NAN","NAN","NAN","NAN","NAN"], [1550892,"2026-05-04 12:50:00","10941","3.8280000000000003","201.5","4.704","198.4","NAN","NAN","NAN","NAN","NAN"], [1550893,"2026-05-04 13:00:00","10942","4.428","196.2","5.194","195.2","NAN","NAN","NAN","NAN","NAN"], [1550894,"2026-05-04 13:10:00","10943","4.574","208.4","5.129","211.4","NAN","NAN","NAN","NAN","NAN"], [1550895,"2026-05-04 13:20:00","10944","5.098","214.8","6.011","213.9","NAN","NAN","NAN","NAN","NAN"], [1550896,"2026-05-04 13:30:00","10945","4.41","212.4","5.325","215.6","NAN","NAN","NAN","NAN","NAN"], [1550897,"2026-05-04 13:40:00","10946","3.799","207.7","4.377","208","NAN","NAN","NAN","NAN","NAN"], [1550898,"2026-05-04 13:50:00","10947","3.2460000000000004","208.3","3.724","213.9","NAN","NAN","NAN","NAN","NAN"], [1550899,"2026-05-04 14:00:00","10948","3.091","218.0","3.691","214","NAN","NAN","NAN","NAN","NAN"], [1550900,"2026-05-04 14:10:00","10949","3.373","210.4","4.149","211.9","NAN","NAN","NAN","NAN","NAN"], [1550901,"2026-05-04 14:20:00","10950","3.563","202.4","4.802","208.4","NAN","NAN","NAN","NAN","NAN"], [1550902,"2026-05-04 14:30:00","10951","3.957","197.6","4.606","196.9","NAN","NAN","NAN","NAN","NAN"], [1550903,"2026-05-04 14:40:00","10952","4.082","209.1","4.9","206.7","NAN","NAN","NAN","NAN","NAN"], [1550904,"2026-05-04 14:50:00","10953","3.373","209.4","4.018","210.9","NAN","NAN","NAN","NAN","NAN"], [1550905,"2026-05-04 15:00:00","10954","3.112","215.6","3.953","215.6","NAN","NAN","NAN","NAN","NAN"], [1550906,"2026-05-04 15:10:00","10955","3.9139999999999997","249.0","5.292","260","NAN","NAN","NAN","NAN","NAN"], [1550907,"2026-05-04 15:20:00","10956","3.641","253.4","5.39","243.3","NAN","NAN","NAN","NAN","NAN"], [1550908,"2026-05-04 15:30:00","10957","2.24","266.8","3.038","263.7","NAN","NAN","NAN","NAN","NAN"], [1550909,"2026-05-04 15:40:00","10958","1.38","233.2","2.254","211.2","NAN","NAN","NAN","NAN","NAN"], [1550910,"2026-05-04 15:50:00","10959","2.299","207.8","2.744","207.5","NAN","NAN","NAN","NAN","NAN"], [1550911,"2026-05-04 16:00:00","10960","2.251","208.7","2.875","207.9","NAN","NAN","NAN","NAN","NAN"], [1550912,"2026-05-04 16:10:00","10961","2.2969999999999997","207.6","3.365","210.3","NAN","NAN","NAN","NAN","NAN"], [1550913,"2026-05-04 16:20:00","10962","1.505","190.5","2.123","185.7","NAN","NAN","NAN","NAN","NAN"], [1550914,"2026-05-04 16:30:00","10963","1.247","171.8","1.731","159.1","NAN","NAN","NAN","NAN","NAN"], [1550915,"2026-05-04 16:40:00","10964","0.951","176.6","1.307","168.4","NAN","NAN","NAN","NAN","NAN"], [1550916,"2026-05-04 16:50:00","10965","0.391","175.3","0.915","139.5","NAN","NAN","NAN","NAN","NAN"], [1550917,"2026-05-04 17:00:00","10966","0.687","216.1","1.045","216.8","NAN","NAN","NAN","NAN","NAN"], [1550918,"2026-05-04 17:10:00","10967","1.078","208.1","1.666","205.9","NAN","NAN","NAN","NAN","NAN"], [1550919,"2026-05-04 17:20:00","10968","1.7180000000000002","192.8","2.385","185.5","NAN","NAN","NAN","NAN","NAN"], [1550920,"2026-05-04 17:30:00","10969","1.6369999999999998","198.5","2.287","189.5","NAN","NAN","NAN","NAN","NAN"], [1550921,"2026-05-04 17:40:00","10970","1.631","227.3","1.927","222.5","NAN","NAN","NAN","NAN","NAN"], [1550922,"2026-05-04 17:50:00","10971","2.3169999999999997","241.9","3.005","241.1","NAN","NAN","NAN","NAN","NAN"], [1550923,"2026-05-04 18:00:00","10972","2.0340000000000003","232.9","3.038","254.5","NAN","NAN","NAN","NAN","NAN"], [1550924,"2026-05-04 18:10:00","10973","1.56","200.1","2.156","204.4","NAN","NAN","NAN","NAN","NAN"], [1550925,"2026-05-04 18:20:00","10974","2.9130000000000003","211.4","3.822","212.2","NAN","NAN","NAN","NAN","NAN"], [1550926,"2026-05-04 18:30:00","10975","3.616","212.2","4.083","210.2","NAN","NAN","NAN","NAN","NAN"], [1550927,"2026-05-04 18:40:00","10976","3.6039999999999996","214.3","4.116","207.7","NAN","NAN","NAN","NAN","NAN"], [1550928,"2026-05-04 18:50:00","10977","3.4589999999999996","217.6","3.953","220.2","NAN","NAN","NAN","NAN","NAN"], [1550929,"2026-05-04 19:00:00","10978","3.522","228.2","4.541","230.6","NAN","NAN","NAN","NAN","NAN"], [1550930,"2026-05-04 19:10:00","10979","3.843","235.1","5.129","231.8","NAN","NAN","NAN","NAN","NAN"], [1550931,"2026-05-04 19:20:00","10980","4.258","233.8","6.468","234.1","NAN","NAN","NAN","NAN","NAN"], [1550932,"2026-05-04 19:30:00","10981","3.742","241.7","5.129","227.5","NAN","NAN","NAN","NAN","NAN"], [1550933,"2026-05-04 19:40:00","10982","4.933","222.3","6.435","221.8","NAN","NAN","NAN","NAN","NAN"], [1550934,"2026-05-04 19:50:00","10983","6.232","223.6","7.448","222","NAN","NAN","NAN","NAN","NAN"], [1550935,"2026-05-04 20:00:00","10984","5.715","231.2","7.644","232","NAN","NAN","NAN","NAN","NAN"], [1550936,"2026-05-04 20:10:00","10985","4.232","244.3","6.893","228.9","NAN","NAN","NAN","NAN","NAN"], [1550937,"2026-05-04 20:20:00","10986","3.739","264.7","4.867","251.5","NAN","NAN","NAN","NAN","NAN"], [1550938,"2026-05-04 20:30:00","10987","3.6039999999999996","313.3","4.639","329","NAN","NAN","NAN","NAN","NAN"], [1550939,"2026-05-04 20:40:00","10988","5.916","309.3","7.677","310.3","NAN","NAN","NAN","NAN","NAN"], [1550940,"2026-05-04 20:50:00","10989","5.091","317.2","6.109","323","NAN","NAN","NAN","NAN","NAN"], [1550941,"2026-05-04 21:00:00","10990","3.818","289.2","5.161","286.2","NAN","NAN","NAN","NAN","NAN"], [1550942,"2026-05-04 21:10:00","10991","3.2439999999999998","256.4","4.802","261.5","NAN","NAN","NAN","NAN","NAN"], [1550943,"2026-05-04 21:20:00","10992","1.071","216.4","1.895","239","NAN","NAN","NAN","NAN","NAN"], [1550944,"2026-05-04 21:30:00","10993","1.8359999999999999","240.9","3.822","262.5","NAN","NAN","NAN","NAN","NAN"], [1550945,"2026-05-04 21:40:00","10994","3.645","259.3","4.541","264.1","NAN","NAN","NAN","NAN","NAN"], [1550946,"2026-05-04 21:50:00","10995","2.883","252.6","3.561","251.9","NAN","NAN","NAN","NAN","NAN"], [1550947,"2026-05-04 22:00:00","10996","2.758","257.1","3.626","264.1","NAN","NAN","NAN","NAN","NAN"], [1550948,"2026-05-04 22:10:00","10997","3.446","252.6","4.377","254.4","NAN","NAN","NAN","NAN","NAN"], [1550949,"2026-05-04 22:20:00","10998","3.5860000000000003","264.2","4.606","262","NAN","NAN","NAN","NAN","NAN"], [1550950,"2026-05-04 22:30:00","10999","2.638","273.2","3.659","266.7","NAN","NAN","NAN","NAN","NAN"], [1550951,"2026-05-04 22:40:00","11000","2.449","263.6","3.43","259.3","NAN","NAN","NAN","NAN","NAN"], [1550952,"2026-05-04 22:50:00","11001","3.4739999999999998","267.6","4.149","265.5","NAN","NAN","NAN","NAN","NAN"], [1550953,"2026-05-04 23:00:00","11002","3.608","264.8","4.41","267.7","NAN","NAN","NAN","NAN","NAN"], [1550954,"2026-05-04 23:10:00","11003","2.984","257.2","3.887","258.1","NAN","NAN","NAN","NAN","NAN"], [1550955,"2026-05-04 23:20:00","11004","3.3369999999999997","267.0","4.018","265.7","NAN","NAN","NAN","NAN","NAN"], [1550956,"2026-05-04 23:30:00","11005","3.5669999999999997","281.3","4.345","289.1","NAN","NAN","NAN","NAN","NAN"], [1550957,"2026-05-04 23:40:00","11006","3.9939999999999998","290.0","5.063","292.1","NAN","NAN","NAN","NAN","NAN"], [1550958,"2026-05-04 23:50:00","11007","3.7110000000000003","299.1","4.279","293","NAN","NAN","NAN","NAN","NAN"], [1550959,"2026-05-05 00:00:00","11008","3.428","304.2","4.083","312.3","NAN","NAN","NAN","NAN","NAN"], [1550960,"2026-05-05 00:10:00","11009","3.155","305.5","3.92","303.7","NAN","NAN","NAN","NAN","NAN"], [1550961,"2026-05-05 00:20:00","11010","2.822","317.2","3.495","316.1","NAN","NAN","NAN","NAN","NAN"], [1550962,"2026-05-05 00:30:00","11011","2.708","321.0","3.463","319.8","NAN","NAN","NAN","NAN","NAN"], [1550963,"2026-05-05 00:40:00","11012","2.7439999999999998","323.1","3.43","322.6","NAN","NAN","NAN","NAN","NAN"], [1550964,"2026-05-05 00:50:00","11013","3.137","317.7","4.214","316.7","NAN","NAN","NAN","NAN","NAN"], [1550965,"2026-05-05 01:00:00","11014","3.2439999999999998","307.6","4.279","307.8","NAN","NAN","NAN","NAN","NAN"], [1550966,"2026-05-05 01:10:00","11015","3.1830000000000003","291.6","4.083","287.2","NAN","NAN","NAN","NAN","NAN"], [1550967,"2026-05-05 01:20:00","11016","2.752","291.6","3.659","299.2","NAN","NAN","NAN","NAN","NAN"], [1550968,"2026-05-05 01:30:00","11017","3.102","300.4","4.541","299.6","NAN","NAN","NAN","NAN","NAN"], [1550969,"2026-05-05 01:40:00","11018","4.2860000000000005","302.3","5.749","300.8","NAN","NAN","NAN","NAN","NAN"], [1550970,"2026-05-05 01:50:00","11019","4.731","296.8","6.011","297","NAN","NAN","NAN","NAN","NAN"], [1550971,"2026-05-05 02:00:00","11020","4.633","299.9","5.782","292.7","NAN","NAN","NAN","NAN","NAN"], [1550972,"2026-05-05 02:10:00","11021","4.752","300.1","6.435","301.3","NAN","NAN","NAN","NAN","NAN"], [1550973,"2026-05-05 02:20:00","11022","5.141","302.0","6.468","295.4","NAN","NAN","NAN","NAN","NAN"], [1550974,"2026-05-05 02:30:00","11023","4.98","294.7","6.272","294.6","NAN","NAN","NAN","NAN","NAN"], [1550975,"2026-05-05 02:40:00","11024","3.9210000000000003","278.4","5.227","281.8","NAN","NAN","NAN","NAN","NAN"], [1550976,"2026-05-05 02:50:00","11025","3.2769999999999997","268.1","4.312","272.9","NAN","NAN","NAN","NAN","NAN"], [1550977,"2026-05-05 03:00:00","11026","3.302","266.1","4.443","296.1","NAN","NAN","NAN","NAN","NAN"], [1550978,"2026-05-05 03:10:00","11027","3.609","265.2","4.737","268.7","NAN","NAN","NAN","NAN","NAN"], [1550979,"2026-05-05 03:20:00","11028","4.053","277.3","4.867","274.9","NAN","NAN","NAN","NAN","NAN"], [1550980,"2026-05-05 03:30:00","11029","3.6510000000000002","282.7","4.573","285.8","NAN","NAN","NAN","NAN","NAN"], [1550981,"2026-05-05 03:40:00","11030","4.064","288.9","5.325","286.7","NAN","NAN","NAN","NAN","NAN"], [1550982,"2026-05-05 03:50:00","11031","4.034","286.6","5.553","298.5","NAN","NAN","NAN","NAN","NAN"], [1550983,"2026-05-05 04:00:00","11032","4.638","292.1","6.141","299.6","NAN","NAN","NAN","NAN","NAN"], [1550984,"2026-05-05 04:10:00","11033","5.231","300.4","6.795","301.3","NAN","NAN","NAN","NAN","NAN"], [1550985,"2026-05-05 04:20:00","11034","6.27","304.1","7.742","305","NAN","NAN","NAN","NAN","NAN"], [1550986,"2026-05-05 04:30:00","11035","5.944","295.3","7.546","295.7","NAN","NAN","NAN","NAN","NAN"], [1550987,"2026-05-05 04:40:00","11036","4.879","274.8","6.076","276.8","NAN","NAN","NAN","NAN","NAN"], [1550988,"2026-05-05 04:50:00","11037","4.32","265.3","5.161","267.2","NAN","NAN","NAN","NAN","NAN"], [1550989,"2026-05-05 05:00:00","11038","3.682","289.9","4.704","302.7","NAN","NAN","NAN","NAN","NAN"], [1550990,"2026-05-05 05:10:00","11039","3.7910000000000004","298.6","4.541","295.4","NAN","NAN","NAN","NAN","NAN"], [1550991,"2026-05-05 05:20:00","11040","3.2569999999999997","298.2","4.181","300.3","NAN","NAN","NAN","NAN","NAN"], [1550992,"2026-05-05 05:30:00","11041","2.904","278.8","4.116","273","NAN","NAN","NAN","NAN","NAN"], [1550993,"2026-05-05 05:40:00","11042","2.793","286.1","4.671","282.6","NAN","NAN","NAN","NAN","NAN"], [1550994,"2026-05-05 05:50:00","11043","2.214","295.4","4.606","305.7","NAN","NAN","NAN","NAN","NAN"], [1550995,"2026-05-05 06:00:00","11044","3.323","300.2","6.305","297.9","NAN","NAN","NAN","NAN","NAN"], [1550996,"2026-05-05 06:10:00","11045","6.131","297.9","7.481","296","NAN","NAN","NAN","NAN","NAN"], [1550997,"2026-05-05 06:20:00","11046","5.546","303.3","7.187","292.2","NAN","NAN","NAN","NAN","NAN"], [1550998,"2026-05-05 06:30:00","11047","4.873","292.9","6.043","299","NAN","NAN","NAN","NAN","NAN"], [1550999,"2026-05-05 06:40:00","11048","5.568","292.6","6.827","296.9","NAN","NAN","NAN","NAN","NAN"], [1551000,"2026-05-05 06:50:00","11049","5.409","291.1","6.37","301.3","NAN","NAN","NAN","NAN","NAN"], [1551001,"2026-05-05 07:00:00","11050","4.908","300.3","6.337","293.7","NAN","NAN","NAN","NAN","NAN"], [1551002,"2026-05-05 07:10:00","11051","4.413","296.1","5.847","302.4","NAN","NAN","NAN","NAN","NAN"], [1551003,"2026-05-05 07:20:00","11052","4.034","297.7","4.998","292.1","NAN","NAN","NAN","NAN","NAN"], [1551004,"2026-05-05 07:30:00","11053","2.765","303.8","4.051","290.3","NAN","NAN","NAN","NAN","NAN"], [1551005,"2026-05-05 07:40:00","11054","1.77","293.5","2.548","300","NAN","NAN","NAN","NAN","NAN"], [1551006,"2026-05-05 07:50:00","11055","2.6639999999999997","47.92","4.443","46.63","NAN","NAN","NAN","NAN","NAN"], [1551007,"2026-05-05 08:00:00","11056","2.01","67.48","3.822","55.66","NAN","NAN","NAN","NAN","NAN"], [1551008,"2026-05-05 08:10:00","11057","1.786","97.0","2.679","95.3","NAN","NAN","NAN","NAN","NAN"], [1551009,"2026-05-05 08:20:00","11058","0.494","102.3","1.143","117.5","NAN","NAN","NAN","NAN","NAN"], [1551010,"2026-05-05 08:30:00","11059","0.19399999999999998","90.7","0.915","74.58","NAN","NAN","NAN","NAN","NAN"], [1551011,"2026-05-05 08:40:00","11060","3.056","309.4","5.651","318.2","NAN","NAN","NAN","NAN","NAN"], [1551012,"2026-05-05 08:50:00","11061","3.8310000000000004","351.6","6.272","322.9","NAN","NAN","NAN","NAN","NAN"], [1551013,"2026-05-05 09:00:00","11062","2.786","4.933","4.083","8.86","NAN","NAN","NAN","NAN","NAN"], [1551014,"2026-05-05 09:10:00","11063","1.495","21.39","2.091","12.11","NAN","NAN","NAN","NAN","NAN"], [1551015,"2026-05-05 09:20:00","11064","2.011","37.4","3.267","37.47","NAN","NAN","NAN","NAN","NAN"], [1551016,"2026-05-05 09:30:00","11065","1.476","90.0","2.058","50.04","NAN","NAN","NAN","NAN","NAN"], [1551017,"2026-05-05 09:40:00","11066","1.199","126.2","1.927","113.8","NAN","NAN","NAN","NAN","NAN"], [1551018,"2026-05-05 09:50:00","11067","1.305","126.8","2.025","110.7","NAN","NAN","NAN","NAN","NAN"], [1551019,"2026-05-05 10:00:00","11068","1.11","114.1","1.731","117.3","NAN","NAN","NAN","NAN","NAN"], [1551020,"2026-05-05 10:10:00","11069","0.935","52.51","1.535","11.93","NAN","NAN","NAN","NAN","NAN"], [1551021,"2026-05-05 10:20:00","11070","1.361","65.59","2.189","86.5","NAN","NAN","NAN","NAN","NAN"], [1551022,"2026-05-05 10:30:00","11071","2.736","91.5","3.43","92.4","NAN","NAN","NAN","NAN","NAN"], [1551023,"2026-05-05 10:40:00","11072","2.319","109.3","3.659","99.5","NAN","NAN","NAN","NAN","NAN"], [1551024,"2026-05-05 10:50:00","11073","2.151","92.2","3.136","100.4","NAN","NAN","NAN","NAN","NAN"], [1551025,"2026-05-05 11:00:00","11074","1.614","78.47","2.319","97.1","NAN","NAN","NAN","NAN","NAN"], [1551026,"2026-05-05 11:10:00","11075","2.229","104.6","2.875","96.9","NAN","NAN","NAN","NAN","NAN"], [1551027,"2026-05-05 11:20:00","11076","1.9609999999999999","97.3","2.744","107.5","NAN","NAN","NAN","NAN","NAN"], [1551028,"2026-05-05 11:30:00","11077","1.936","90.4","2.744","95.3","NAN","NAN","NAN","NAN","NAN"], [1551029,"2026-05-05 11:40:00","11078","2.576","108.6","3.626","108.3","NAN","NAN","NAN","NAN","NAN"], [1551030,"2026-05-05 11:50:00","11079","2.929","120.3","4.345","119.1","NAN","NAN","NAN","NAN","NAN"], [1551031,"2026-05-05 12:00:00","11080","2.555","128.4","4.573","114.4","NAN","NAN","NAN","NAN","NAN"], [1551032,"2026-05-05 12:10:00","11081","2.158","120.8","3.626","115.5","NAN","NAN","NAN","NAN","NAN"], [1551033,"2026-05-05 12:20:00","11082","1.555","130.8","2.711","107.3","NAN","NAN","NAN","NAN","NAN"], [1551034,"2026-05-05 12:30:00","11083","1.8869999999999998","151.2","2.711","153.8","NAN","NAN","NAN","NAN","NAN"], [1551035,"2026-05-05 12:40:00","11084","1.476","147.3","2.515","152.3","NAN","NAN","NAN","NAN","NAN"], [1551036,"2026-05-05 12:50:00","11085","2.6289999999999996","146.1","4.541","139.7","NAN","NAN","NAN","NAN","NAN"], [1551037,"2026-05-05 13:00:00","11086","3.1180000000000003","150.4","4.018","152","NAN","NAN","NAN","NAN","NAN"], [1551038,"2026-05-05 13:10:00","11087","3.2289999999999996","147.5","4.475","143.5","NAN","NAN","NAN","NAN","NAN"], [1551039,"2026-05-05 13:20:00","11088","3.096","149.2","4.116","161.8","NAN","NAN","NAN","NAN","NAN"], [1551040,"2026-05-05 13:30:00","11089","2.428","141.3","3.953","141.4","NAN","NAN","NAN","NAN","NAN"], [1551041,"2026-05-05 13:40:00","11090","2.104","136.6","3.626","115.4","NAN","NAN","NAN","NAN","NAN"], [1551042,"2026-05-05 13:50:00","11091","1.829","136.6","3.267","131.7","NAN","NAN","NAN","NAN","NAN"], [1551043,"2026-05-05 14:00:00","11092","1.8430000000000002","128.5","3.593","118.9","NAN","NAN","NAN","NAN","NAN"], [1551044,"2026-05-05 14:10:00","11093","1.494","131.0","2.646","111.2","NAN","NAN","NAN","NAN","NAN"], [1551045,"2026-05-05 14:20:00","11094","2.272","119.7","3.724","113.7","NAN","NAN","NAN","NAN","NAN"], [1551046,"2026-05-05 14:30:00","11095","2.292","122.7","3.593","116.4","NAN","NAN","NAN","NAN","NAN"], [1551047,"2026-05-05 14:40:00","11096","1.815","131.8","3.005","121.6","NAN","NAN","NAN","NAN","NAN"], [1551048,"2026-05-05 14:50:00","11097","1.8119999999999998","130.3","3.038","116.3","NAN","NAN","NAN","NAN","NAN"], [1551049,"2026-05-05 15:00:00","11098","1.521","138.2","2.581","124.9","NAN","NAN","NAN","NAN","NAN"], [1551050,"2026-05-05 15:10:00","11099","1.87","131.5","3.267","108.8","NAN","NAN","NAN","NAN","NAN"], [1551051,"2026-05-05 15:20:00","11100","1.669","130.0","3.887","116.2","NAN","NAN","NAN","NAN","NAN"], [1551052,"2026-05-05 15:30:00","11101","1.4040000000000001","132.4","1.927","118.8","NAN","NAN","NAN","NAN","NAN"], [1551053,"2026-05-05 15:40:00","11102","1.1840000000000002","162.6","2.123","166","NAN","NAN","NAN","NAN","NAN"], [1551054,"2026-05-05 15:50:00","11103","0.667","155.8","1.503","133.9","NAN","NAN","NAN","NAN","NAN"], [1551055,"2026-05-05 16:00:00","11104","0.46","191.3","1.699","188.2","NAN","NAN","NAN","NAN","NAN"], [1551056,"2026-05-05 16:10:00","11105","1.34","160.6","2.221","165.9","NAN","NAN","NAN","NAN","NAN"], [1551057,"2026-05-05 16:20:00","11106","1.633","159.2","2.091","169.3","NAN","NAN","NAN","NAN","NAN"], [1551058,"2026-05-05 16:30:00","11107","0.991","174.6","1.993","158.7","NAN","NAN","NAN","NAN","NAN"], [1551059,"2026-05-05 16:40:00","11108","0.344","200.9","0.849","211.6","NAN","NAN","NAN","NAN","NAN"], [1551060,"2026-05-05 16:50:00","11109","0.555","146.6","1.535","150","NAN","NAN","NAN","NAN","NAN"], [1551061,"2026-05-05 17:00:00","11110","0.659","103.1","1.209","116.5","NAN","NAN","NAN","NAN","NAN"], [1551062,"2026-05-05 17:10:00","11111","1.079","121.5","1.797","149.8","NAN","NAN","NAN","NAN","NAN"], [1551063,"2026-05-05 17:20:00","11112","1.909","146.8","2.907","169.5","NAN","NAN","NAN","NAN","NAN"], [1551064,"2026-05-05 17:30:00","11113","1.6480000000000001","157.8","2.156","160.9","NAN","NAN","NAN","NAN","NAN"], [1551065,"2026-05-05 17:40:00","11114","1.34","131.8","1.96","157.7","NAN","NAN","NAN","NAN","NAN"], [1551066,"2026-05-05 17:50:00","11115","2.58","52.23","3.397","56.96","NAN","NAN","NAN","NAN","NAN"], [1551067,"2026-05-05 18:00:00","11116","2.05","116.5","3.397","114.9","NAN","NAN","NAN","NAN","NAN"], [1551068,"2026-05-05 18:10:00","11117","1.63","157.2","3.005","163.8","NAN","NAN","NAN","NAN","NAN"], [1551069,"2026-05-05 18:20:00","11118","2.924","165.7","4.312","161","NAN","NAN","NAN","NAN","NAN"], [1551070,"2026-05-05 18:30:00","11119","3.259","161.6","4.802","164.3","NAN","NAN","NAN","NAN","NAN"], [1551071,"2026-05-05 18:40:00","11120","3.4339999999999997","164.4","4.965","162.8","NAN","NAN","NAN","NAN","NAN"], [1551072,"2026-05-05 18:50:00","11121","3.187","153.2","4.051","161.2","NAN","NAN","NAN","NAN","NAN"], [1551073,"2026-05-05 19:00:00","11122","3.301","158.0","4.149","161.7","NAN","NAN","NAN","NAN","NAN"], [1551074,"2026-05-05 19:10:00","11123","2.559","156.6","3.626","159.2","NAN","NAN","NAN","NAN","NAN"], [1551075,"2026-05-05 19:20:00","11124","1.756","183.2","2.254","200.8","NAN","NAN","NAN","NAN","NAN"], [1551076,"2026-05-05 19:30:00","11125","2.009","197.8","2.875","208","NAN","NAN","NAN","NAN","NAN"], [1551077,"2026-05-05 19:40:00","11126","2.827","189.7","3.234","197.1","NAN","NAN","NAN","NAN","NAN"], [1551078,"2026-05-05 19:50:00","11127","1.6640000000000001","207.8","2.613","186.4","NAN","NAN","NAN","NAN","NAN"], [1551079,"2026-05-05 20:00:00","11128","3.032","268.1","4.508","259.2","NAN","NAN","NAN","NAN","NAN"], [1551080,"2026-05-05 20:10:00","11129","1.5030000000000001","342.6","4.083","273.7","NAN","NAN","NAN","NAN","NAN"], [1551081,"2026-05-05 20:20:00","11130","1.9480000000000002","348.2","3.071","348.4","NAN","NAN","NAN","NAN","NAN"], [1551082,"2026-05-05 20:30:00","11131","1.308","295.7","1.699","298.1","NAN","NAN","NAN","NAN","NAN"], [1551083,"2026-05-05 20:40:00","11132","1.95","243.1","2.646","238","NAN","NAN","NAN","NAN","NAN"], [1551084,"2026-05-05 20:50:00","11133","1.214","261.6","1.862","252.8","NAN","NAN","NAN","NAN","NAN"], [1551085,"2026-05-05 21:00:00","11134","1.436","255.9","1.829","257.8","NAN","NAN","NAN","NAN","NAN"], [1551086,"2026-05-05 21:10:00","11135","2.6910000000000003","250.9","4.083","247.3","NAN","NAN","NAN","NAN","NAN"], [1551087,"2026-05-05 21:20:00","11136","2.488","256.4","3.397","249.8","NAN","NAN","NAN","NAN","NAN"], [1551088,"2026-05-05 21:30:00","11137","2.23","251.6","2.94","243.2","NAN","NAN","NAN","NAN","NAN"], [1551089,"2026-05-05 21:40:00","11138","2.156","256.8","2.973","280.7","NAN","NAN","NAN","NAN","NAN"], [1551090,"2026-05-05 21:50:00","11139","3.283","292.2","4.443","301.2","NAN","NAN","NAN","NAN","NAN"], [1551091,"2026-05-05 22:00:00","11140","3.1060000000000003","310.9","3.92","313.7","NAN","NAN","NAN","NAN","NAN"], [1551092,"2026-05-05 22:10:00","11141","1.57","324.7","2.548","329.6","NAN","NAN","NAN","NAN","NAN"], [1551093,"2026-05-05 22:20:00","11142","1.4569999999999999","316.2","2.058","302","NAN","NAN","NAN","NAN","NAN"], [1551094,"2026-05-05 22:30:00","11143","1.781","304.1","2.515","307.4","NAN","NAN","NAN","NAN","NAN"], [1551095,"2026-05-05 22:40:00","11144","1.858","332.8","2.711","347.2","NAN","NAN","NAN","NAN","NAN"], [1551096,"2026-05-05 22:50:00","11145","1.9340000000000002","332.2","2.809","324.6","NAN","NAN","NAN","NAN","NAN"], [1551097,"2026-05-05 23:00:00","11146","1.5819999999999999","315.5","2.254","307.4","NAN","NAN","NAN","NAN","NAN"], [1551098,"2026-05-05 23:10:00","11147","0.436","295.0","1.405","324.8","NAN","NAN","NAN","NAN","NAN"], [1551099,"2026-05-05 23:20:00","11148","0.54","36.09","1.307","49.26","NAN","NAN","NAN","NAN","NAN"], [1551100,"2026-05-05 23:30:00","11149","0.9009999999999999","356.3","1.372","342.9","NAN","NAN","NAN","NAN","NAN"], [1551101,"2026-05-05 23:40:00","11150","1.558","347.5","2.123","0.255","NAN","NAN","NAN","NAN","NAN"], [1551102,"2026-05-05 23:50:00","11151","0.755","7.205","1.405","335.3","NAN","NAN","NAN","NAN","NAN"], [1551103,"2026-05-06 00:00:00","11152","0.483","6.284","1.209","330.2","NAN","NAN","NAN","NAN","NAN"], [1551104,"2026-05-06 00:10:00","11153","0.907","313.6","1.339","279.6","NAN","NAN","NAN","NAN","NAN"], [1551105,"2026-05-06 00:20:00","11154","1.197","317.5","1.96","319.2","NAN","NAN","NAN","NAN","NAN"], [1551106,"2026-05-06 00:30:00","11155","1.135","319.9","1.829","311","NAN","NAN","NAN","NAN","NAN"], [1551107,"2026-05-06 00:40:00","11156","1.159","262.3","2.613","254.9","NAN","NAN","NAN","NAN","NAN"], [1551108,"2026-05-06 00:50:00","11157","1.986","254.7","2.483","261.4","NAN","NAN","NAN","NAN","NAN"], [1551109,"2026-05-06 01:00:00","11158","1.671","273.8","2.287","295.8","NAN","NAN","NAN","NAN","NAN"], [1551110,"2026-05-06 01:10:00","11159","1.7790000000000001","297.2","2.515","291.6","NAN","NAN","NAN","NAN","NAN"], [1551111,"2026-05-06 01:20:00","11160","2.205","270.8","2.907","272.6","NAN","NAN","NAN","NAN","NAN"], [1551112,"2026-05-06 01:30:00","11161","1.456","254.3","2.319","264.7","NAN","NAN","NAN","NAN","NAN"], [1551113,"2026-05-06 01:40:00","11162","1.868","284.6","2.94","283.8","NAN","NAN","NAN","NAN","NAN"], [1551114,"2026-05-06 01:50:00","11163","2.648","275.1","4.214","278.8","NAN","NAN","NAN","NAN","NAN"], [1551115,"2026-05-06 02:00:00","11164","3.0439999999999996","266.1","3.561","262.4","NAN","NAN","NAN","NAN","NAN"], [1551116,"2026-05-06 02:10:00","11165","3.187","263.8","5.161","275.4","NAN","NAN","NAN","NAN","NAN"], [1551117,"2026-05-06 02:20:00","11166","2.915","270.6","3.691","273.3","NAN","NAN","NAN","NAN","NAN"], [1551118,"2026-05-06 02:30:00","11167","3.622","301.8","4.9","310","NAN","NAN","NAN","NAN","NAN"], [1551119,"2026-05-06 02:40:00","11168","3.6839999999999997","313.3","4.345","313.3","NAN","NAN","NAN","NAN","NAN"], [1551120,"2026-05-06 02:50:00","11169","3.6239999999999997","311.1","4.573","316.4","NAN","NAN","NAN","NAN","NAN"], [1551121,"2026-05-06 03:00:00","11170","4.269","316.4","5.488","311.1","NAN","NAN","NAN","NAN","NAN"], [1551122,"2026-05-06 03:10:00","11171","5.636","301.3","7.709","303.2","NAN","NAN","NAN","NAN","NAN"], [1551123,"2026-05-06 03:20:00","11172","5.156000000000001","285.9","7.285","285.8","NAN","NAN","NAN","NAN","NAN"], [1551124,"2026-05-06 03:30:00","11173","3.784","281.9","4.835","284.7","NAN","NAN","NAN","NAN","NAN"], [1551125,"2026-05-06 03:40:00","11174","4.569","287.4","5.749","288.8","NAN","NAN","NAN","NAN","NAN"], [1551126,"2026-05-06 03:50:00","11175","4.633","287.4","5.847","292.2","NAN","NAN","NAN","NAN","NAN"], [1551127,"2026-05-06 04:00:00","11176","3.8819999999999997","288.3","4.9","284.6","NAN","NAN","NAN","NAN","NAN"], [1551128,"2026-05-06 04:10:00","11177","4.207","288.7","5.455","296.1","NAN","NAN","NAN","NAN","NAN"], [1551129,"2026-05-06 04:20:00","11178","5.274","301.6","6.239","298.1","NAN","NAN","NAN","NAN","NAN"], [1551130,"2026-05-06 04:30:00","11179","5.417999999999999","301.6","6.435","296.4","NAN","NAN","NAN","NAN","NAN"], [1551131,"2026-05-06 04:40:00","11180","4.837","309.8","5.684","307.7","NAN","NAN","NAN","NAN","NAN"], [1551132,"2026-05-06 04:50:00","11181","5.325","296.8","6.337","291","NAN","NAN","NAN","NAN","NAN"], [1551133,"2026-05-06 05:00:00","11182","5.361000000000001","296.2","6.272","292.6","NAN","NAN","NAN","NAN","NAN"], [1551134,"2026-05-06 05:10:00","11183","5.702999999999999","292.0","6.795","298.1","NAN","NAN","NAN","NAN","NAN"], [1551135,"2026-05-06 05:20:00","11184","4.928999999999999","293.5","5.815","297.5","NAN","NAN","NAN","NAN","NAN"], [1551136,"2026-05-06 05:30:00","11185","4.013999999999999","295.0","4.835","295.4","NAN","NAN","NAN","NAN","NAN"], [1551137,"2026-05-06 05:40:00","11186","4.141","304.5","5.063","307.9","NAN","NAN","NAN","NAN","NAN"], [1551138,"2026-05-06 05:50:00","11187","3.815","305.5","4.737","301.7","NAN","NAN","NAN","NAN","NAN"], [1551139,"2026-05-06 06:00:00","11188","4.178","307.6","5.913","326.1","NAN","NAN","NAN","NAN","NAN"], [1551140,"2026-05-06 06:10:00","11189","2.995","289.7","3.985","285.6","NAN","NAN","NAN","NAN","NAN"], [1551141,"2026-05-06 06:20:00","11190","1.98","275.1","3.005","287.9","NAN","NAN","NAN","NAN","NAN"], [1551142,"2026-05-06 06:30:00","11191","2.178","250.7","3.071","273.9","NAN","NAN","NAN","NAN","NAN"], [1551143,"2026-05-06 06:40:00","11192","2.787","283.7","4.116","285.6","NAN","NAN","NAN","NAN","NAN"], [1551144,"2026-05-06 06:50:00","11193","3.282","297.1","4.541","310.2","NAN","NAN","NAN","NAN","NAN"], [1551145,"2026-05-06 07:00:00","11194","3.128","302.5","4.802","318.6","NAN","NAN","NAN","NAN","NAN"], [1551146,"2026-05-06 07:10:00","11195","2.066","313.5","3.789","332.2","NAN","NAN","NAN","NAN","NAN"], [1551147,"2026-05-06 07:20:00","11196","2.54","333.3","3.789","328.5","NAN","NAN","NAN","NAN","NAN"], [1551148,"2026-05-06 07:30:00","11197","2.478","285.3","3.528","283.9","NAN","NAN","NAN","NAN","NAN"], [1551149,"2026-05-06 07:40:00","11198","3.645","264.3","6.043","258.3","NAN","NAN","NAN","NAN","NAN"], [1551150,"2026-05-06 07:50:00","11199","5.372999999999999","263.8","6.762","263.7","NAN","NAN","NAN","NAN","NAN"], [1551151,"2026-05-06 08:00:00","11200","5.053999999999999","267.6","6.991","265.6","NAN","NAN","NAN","NAN","NAN"], [1551152,"2026-05-06 08:10:00","11201","5.428","265.5","6.631","271.3","NAN","NAN","NAN","NAN","NAN"], [1551153,"2026-05-06 08:20:00","11202","4.927","262.3","6.533","272","NAN","NAN","NAN","NAN","NAN"], [1551154,"2026-05-06 08:30:00","11203","4.425","273.5","6.174","266.5","NAN","NAN","NAN","NAN","NAN"], [1551155,"2026-05-06 08:40:00","11204","3.1069999999999998","266.0","6.37","258.3","NAN","NAN","NAN","NAN","NAN"], [1551156,"2026-05-06 08:50:00","11205","3.448","294.9","5.455","282.5","NAN","NAN","NAN","NAN","NAN"], [1551157,"2026-05-06 09:00:00","11206","4.196000000000001","301.0","6.827","318.2","NAN","NAN","NAN","NAN","NAN"], [1551158,"2026-05-06 09:10:00","11207","4.416","310.6","6.501","312.9","NAN","NAN","NAN","NAN","NAN"], [1551159,"2026-05-06 09:20:00","11208","2.9330000000000003","300.4","4.541","289.8","NAN","NAN","NAN","NAN","NAN"], [1551160,"2026-05-06 09:30:00","11209","2.852","319.4","5.455","319.2","NAN","NAN","NAN","NAN","NAN"], [1551161,"2026-05-06 09:40:00","11210","1.104","338.6","3.299","318.1","NAN","NAN","NAN","NAN","NAN"], [1551162,"2026-05-06 09:50:00","11211","0.7120000000000001","148.6","1.241","104.1","NAN","NAN","NAN","NAN","NAN"], [1551163,"2026-05-06 10:00:00","11212","3.345","169.9","4.41","168.4","NAN","NAN","NAN","NAN","NAN"], [1551164,"2026-05-06 10:10:00","11213","3.861","167.5","4.377","170.4","NAN","NAN","NAN","NAN","NAN"], [1551165,"2026-05-06 10:20:00","11214","3.4","175.2","4.181","173.8","NAN","NAN","NAN","NAN","NAN"], [1551166,"2026-05-06 10:30:00","11215","3.303","175.3","3.757","169.7","NAN","NAN","NAN","NAN","NAN"], [1551167,"2026-05-06 10:40:00","11216","3.114","162.7","3.724","159.6","NAN","NAN","NAN","NAN","NAN"], [1551168,"2026-05-06 10:50:00","11217","3.383","161.6","4.345","171.8","NAN","NAN","NAN","NAN","NAN"], [1551169,"2026-05-06 11:00:00","11218","3.806","172.6","4.639","168.7","NAN","NAN","NAN","NAN","NAN"], [1551170,"2026-05-06 11:10:00","11219","4.654","173.0","5.488","173.9","NAN","NAN","NAN","NAN","NAN"], [1551171,"2026-05-06 11:20:00","11220","4.805","177.4","5.619","180.5","NAN","NAN","NAN","NAN","NAN"], [1551172,"2026-05-06 11:30:00","11221","4.871","175.1","5.782","174.1","NAN","NAN","NAN","NAN","NAN"], [1551173,"2026-05-06 11:40:00","11222","4.598","176.5","5.292","180.8","NAN","NAN","NAN","NAN","NAN"], [1551174,"2026-05-06 11:50:00","11223","5.242999999999999","178.6","5.913","179.6","NAN","NAN","NAN","NAN","NAN"], [1551175,"2026-05-06 12:00:00","11224","5.048","180.3","5.945","177.1","NAN","NAN","NAN","NAN","NAN"], [1551176,"2026-05-06 12:10:00","11225","5.088","177.9","5.749","175.2","NAN","NAN","NAN","NAN","NAN"], [1551177,"2026-05-06 12:20:00","11226","5.155","177.9","6.272","169.7","NAN","NAN","NAN","NAN","NAN"], [1551178,"2026-05-06 12:30:00","11227","5.688","177.6","6.991","178.1","NAN","NAN","NAN","NAN","NAN"], [1551179,"2026-05-06 12:40:00","11228","5.1160000000000005","178.6","6.141","180.7","NAN","NAN","NAN","NAN","NAN"], [1551180,"2026-05-06 12:50:00","11229","5.053","179.1","5.913","174","NAN","NAN","NAN","NAN","NAN"], [1551181,"2026-05-06 13:00:00","11230","4.908","172.7","5.749","178.9","NAN","NAN","NAN","NAN","NAN"], [1551182,"2026-05-06 13:10:00","11231","4.8180000000000005","179.0","5.749","182.3","NAN","NAN","NAN","NAN","NAN"], [1551183,"2026-05-06 13:20:00","11232","4.6339999999999995","179.5","5.423","180.7","NAN","NAN","NAN","NAN","NAN"], [1551184,"2026-05-06 13:30:00","11233","4.831","183.9","5.717","186.6","NAN","NAN","NAN","NAN","NAN"], [1551185,"2026-05-06 13:40:00","11234","5.124","185.0","5.945","183.5","NAN","NAN","NAN","NAN","NAN"], [1551186,"2026-05-06 13:50:00","11235","5.152","181.1","6.141","178.6","NAN","NAN","NAN","NAN","NAN"], [1551187,"2026-05-06 14:00:00","11236","5.2010000000000005","179.3","6.011","177.5","NAN","NAN","NAN","NAN","NAN"], [1551188,"2026-05-06 14:10:00","11237","5.57","178.3","7.089","175.4","NAN","NAN","NAN","NAN","NAN"], [1551189,"2026-05-06 14:20:00","11238","5.716","183.0","6.468","176.9","NAN","NAN","NAN","NAN","NAN"], [1551190,"2026-05-06 14:30:00","11239","5.359","186.1","6.729","189","NAN","NAN","NAN","NAN","NAN"], [1551191,"2026-05-06 14:40:00","11240","5.587999999999999","178.7","6.697","177","NAN","NAN","NAN","NAN","NAN"], [1551192,"2026-05-06 14:50:00","11241","5.422999999999999","178.9","6.37","175.6","NAN","NAN","NAN","NAN","NAN"], [1551193,"2026-05-06 15:00:00","11242","5.1979999999999995","180.5","6.37","180.1","NAN","NAN","NAN","NAN","NAN"], [1551194,"2026-05-06 15:10:00","11243","5.808","178.3","6.664","177.9","NAN","NAN","NAN","NAN","NAN"], [1551195,"2026-05-06 15:20:00","11244","5.938","180.0","6.991","183.7","NAN","NAN","NAN","NAN","NAN"], [1551196,"2026-05-06 15:30:00","11245","5.341","181.8","6.827","184.3","NAN","NAN","NAN","NAN","NAN"], [1551197,"2026-05-06 15:40:00","11246","5.2170000000000005","178.5","6.239","181.8","NAN","NAN","NAN","NAN","NAN"], [1551198,"2026-05-06 15:50:00","11247","4.796","173.8","5.815","176.8","NAN","NAN","NAN","NAN","NAN"], [1551199,"2026-05-06 16:00:00","11248","4.664","175.8","5.945","174.6","NAN","NAN","NAN","NAN","NAN"], [1551200,"2026-05-06 16:10:00","11249","4.663","177.3","5.651","174.5","NAN","NAN","NAN","NAN","NAN"], [1551201,"2026-05-06 16:20:00","11250","4.105","180.2","4.998","186.5","NAN","NAN","NAN","NAN","NAN"], [1551202,"2026-05-06 16:30:00","11251","3.695","181.0","4.737","183.4","NAN","NAN","NAN","NAN","NAN"], [1551203,"2026-05-06 16:40:00","11252","3.324","182.0","4.508","182.5","NAN","NAN","NAN","NAN","NAN"], [1551204,"2026-05-06 16:50:00","11253","3.5660000000000003","186.4","4.083","187.3","NAN","NAN","NAN","NAN","NAN"], [1551205,"2026-05-06 17:00:00","11254","3.347","181.6","4.247","184.2","NAN","NAN","NAN","NAN","NAN"], [1551206,"2026-05-06 17:10:00","11255","3.2110000000000003","176.7","4.279","179","NAN","NAN","NAN","NAN","NAN"], [1551207,"2026-05-06 17:20:00","11256","3.4610000000000003","182.2","4.214","182.8","NAN","NAN","NAN","NAN","NAN"], [1551208,"2026-05-06 17:30:00","11257","3.321","178.1","3.985","178.6","NAN","NAN","NAN","NAN","NAN"], [1551209,"2026-05-06 17:40:00","11258","3.299","173.9","4.149","176.6","NAN","NAN","NAN","NAN","NAN"], [1551210,"2026-05-06 17:50:00","11259","3.892","172.8","4.769","176","NAN","NAN","NAN","NAN","NAN"], [1551211,"2026-05-06 18:00:00","11260","3.694","170.5","4.345","176.6","NAN","NAN","NAN","NAN","NAN"], [1551212,"2026-05-06 18:10:00","11261","3.815","166.6","4.835","163.8","NAN","NAN","NAN","NAN","NAN"], [1551213,"2026-05-06 18:20:00","11262","3.262","162.1","4.606","163.5","NAN","NAN","NAN","NAN","NAN"], [1551214,"2026-05-06 18:30:00","11263","2.4930000000000003","164.8","3.332","156.9","NAN","NAN","NAN","NAN","NAN"], [1551215,"2026-05-06 18:40:00","11264","2.506","173.0","3.038","171.6","NAN","NAN","NAN","NAN","NAN"], [1551216,"2026-05-06 18:50:00","11265","1.659","169.9","2.907","172.6","NAN","NAN","NAN","NAN","NAN"], [1551217,"2026-05-06 19:00:00","11266","1.911","170.5","2.45","172.5","NAN","NAN","NAN","NAN","NAN"], [1551218,"2026-05-06 19:10:00","11267","2.055","164.7","2.515","165.6","NAN","NAN","NAN","NAN","NAN"], [1551219,"2026-05-06 19:20:00","11268","1.61","155.8","2.221","153.7","NAN","NAN","NAN","NAN","NAN"], [1551220,"2026-05-06 19:30:00","11269","1.396","157.7","2.189","166","NAN","NAN","NAN","NAN","NAN"], [1551221,"2026-05-06 19:40:00","11270","1.0859999999999999","178.4","1.568","173","NAN","NAN","NAN","NAN","NAN"], [1551222,"2026-05-06 19:50:00","11271","0.9390000000000001","184.9","1.372","182.1","NAN","NAN","NAN","NAN","NAN"], [1551223,"2026-05-06 20:00:00","11272","0.41200000000000003","212.9","0.849","196.3","NAN","NAN","NAN","NAN","NAN"], [1551224,"2026-05-06 20:10:00","11273","0.054000000000000006","242.9","0.457","229.9","NAN","NAN","NAN","NAN","NAN"], [1551225,"2026-05-06 20:20:00","11274","0.217","146.9","1.078","196.8","NAN","NAN","NAN","NAN","NAN"], [1551226,"2026-05-06 20:30:00","11275","0.648","183.9","1.045","166.9","NAN","NAN","NAN","NAN","NAN"], [1551227,"2026-05-06 20:40:00","11276","0.162","231.7","0.817","215.3","NAN","NAN","NAN","NAN","NAN"], [1551228,"2026-05-06 20:50:00","11277","0.011000000000000001","186.3","0.327","202.2","NAN","NAN","NAN","NAN","NAN"], [1551229,"2026-05-06 21:00:00","11278","0.54","208.8","0.915","235","NAN","NAN","NAN","NAN","NAN"], [1551230,"2026-05-06 21:10:00","11279","0.941","234.3","1.209","234.8","NAN","NAN","NAN","NAN","NAN"], [1551231,"2026-05-06 21:20:00","11280","0.42700000000000005","245.2","1.013","239.4","NAN","NAN","NAN","NAN","NAN"], [1551232,"2026-05-06 21:30:00","11281","0.813","265.6","1.47","285.2","NAN","NAN","NAN","NAN","NAN"], [1551233,"2026-05-06 21:40:00","11282","1.216","290.1","1.503","283.9","NAN","NAN","NAN","NAN","NAN"], [1551234,"2026-05-06 21:50:00","11283","1.173","293.1","1.601","283.5","NAN","NAN","NAN","NAN","NAN"], [1551235,"2026-05-06 22:00:00","11284","1.561","272.6","1.764","275.8","NAN","NAN","NAN","NAN","NAN"], [1551236,"2026-05-06 22:10:00","11285","1.056","280.0","1.47","272.2","NAN","NAN","NAN","NAN","NAN"], [1551237,"2026-05-06 22:20:00","11286","0.925","269.6","1.111","275.1","NAN","NAN","NAN","NAN","NAN"], [1551238,"2026-05-06 22:30:00","11287","0.9079999999999999","287.4","1.111","280.6","NAN","NAN","NAN","NAN","NAN"], [1551239,"2026-05-06 22:40:00","11288","0.8640000000000001","303.5","1.176","293.7","NAN","NAN","NAN","NAN","NAN"], [1551240,"2026-05-06 22:50:00","11289","0.9","290.6","1.666","271.4","NAN","NAN","NAN","NAN","NAN"], [1551241,"2026-05-06 23:00:00","11290","1.065","316.3","1.47","333.9","NAN","NAN","NAN","NAN","NAN"], [1551242,"2026-05-06 23:10:00","11291","1.5759999999999998","12.7","2.875","54.96","NAN","NAN","NAN","NAN","NAN"], [1551243,"2026-05-06 23:20:00","11292","2.678","35.8","3.397","35.59","NAN","NAN","NAN","NAN","NAN"], [1551244,"2026-05-06 23:30:00","11293","3.926","23.04","4.867","24.22","NAN","NAN","NAN","NAN","NAN"], [1551245,"2026-05-06 23:40:00","11294","3.5439999999999996","8.72","4.671","24.84","NAN","NAN","NAN","NAN","NAN"], [1551246,"2026-05-06 23:50:00","11295","5.346","30.73","8.82","31.75","NAN","NAN","NAN","NAN","NAN"], [1551247,"2026-05-07 00:00:00","11296","6.332999999999999","42.51","8.2","47.06","NAN","NAN","NAN","NAN","NAN"], [1551248,"2026-05-07 00:10:00","11297","7.36","41.7","9.67","37.47","NAN","NAN","NAN","NAN","NAN"], [1551249,"2026-05-07 00:20:00","11298","8.02","35.88","9.6","34.81","NAN","NAN","NAN","NAN","NAN"], [1551250,"2026-05-07 00:30:00","11299","7.136","42.76","9.02","40.81","NAN","NAN","NAN","NAN","NAN"], [1551251,"2026-05-07 00:40:00","11300","6.957999999999999","45.35","9.34","35.88","NAN","NAN","NAN","NAN","NAN"], [1551252,"2026-05-07 00:50:00","11301","6.641","49.31","8.62","62.45","NAN","NAN","NAN","NAN","NAN"], [1551253,"2026-05-07 01:00:00","11302","6.19","46.52","8.53","41.49","NAN","NAN","NAN","NAN","NAN"], [1551254,"2026-05-07 01:10:00","11303","6.1739999999999995","51.22","7.938","44.03","NAN","NAN","NAN","NAN","NAN"], [1551255,"2026-05-07 01:20:00","11304","5.792000000000001","44.11","7.481","41.42","NAN","NAN","NAN","NAN","NAN"], [1551256,"2026-05-07 01:30:00","11305","4.959","43.55","7.056","51.55","NAN","NAN","NAN","NAN","NAN"], [1551257,"2026-05-07 01:40:00","11306","5.558","43.38","7.546","33.17","NAN","NAN","NAN","NAN","NAN"], [1551258,"2026-05-07 01:50:00","11307","5.3229999999999995","45.57","7.219","50.29","NAN","NAN","NAN","NAN","NAN"], [1551259,"2026-05-07 02:00:00","11308","5.379","42.12","6.991","42.21","NAN","NAN","NAN","NAN","NAN"], [1551260,"2026-05-07 02:10:00","11309","5.4510000000000005","42.28","7.383","42.38","NAN","NAN","NAN","NAN","NAN"], [1551261,"2026-05-07 02:20:00","11310","5.612","37.27","6.827","41.74","NAN","NAN","NAN","NAN","NAN"], [1551262,"2026-05-07 02:30:00","11311","4.7219999999999995","32.45","6.305","31.52","NAN","NAN","NAN","NAN","NAN"], [1551263,"2026-05-07 02:40:00","11312","4.6","46.02","6.305","39.5","NAN","NAN","NAN","NAN","NAN"], [1551264,"2026-05-07 02:50:00","11313","4.673","46.02","6.501","44.6","NAN","NAN","NAN","NAN","NAN"], [1551265,"2026-05-07 03:00:00","11314","4.628","45.53","6.566","35.54","NAN","NAN","NAN","NAN","NAN"], [1551266,"2026-05-07 03:10:00","11315","4.537","33.63","6.109","47.46","NAN","NAN","NAN","NAN","NAN"], [1551267,"2026-05-07 03:20:00","11316","4.132","22.98","4.965","22.67","NAN","NAN","NAN","NAN","NAN"], [1551268,"2026-05-07 03:30:00","11317","3.6910000000000003","21.98","4.443","17.94","NAN","NAN","NAN","NAN","NAN"], [1551269,"2026-05-07 03:40:00","11318","3.803","20.16","5.129","29.38","NAN","NAN","NAN","NAN","NAN"], [1551270,"2026-05-07 03:50:00","11319","3.758","26.17","5.259","23.19","NAN","NAN","NAN","NAN","NAN"], [1551271,"2026-05-07 04:00:00","11320","4.15","26.92","5.423","23.8","NAN","NAN","NAN","NAN","NAN"], [1551272,"2026-05-07 04:10:00","11321","4.138999999999999","30.43","5.325","23.8","NAN","NAN","NAN","NAN","NAN"], [1551273,"2026-05-07 04:20:00","11322","4.163","27.5","5.259","21.45","NAN","NAN","NAN","NAN","NAN"], [1551274,"2026-05-07 04:30:00","11323","3.801","35.14","4.933","45.14","NAN","NAN","NAN","NAN","NAN"], [1551275,"2026-05-07 04:50:00","11325","4.115","24.01","5.161","23.79","NAN","NAN","NAN","NAN","NAN"], [1551276,"2026-05-07 05:00:00","11326","4.065","26.97","4.933","26.03","NAN","NAN","NAN","NAN","NAN"], [1551277,"2026-05-07 05:10:00","11327","3.7430000000000003","29.49","4.704","31.96","NAN","NAN","NAN","NAN","NAN"], [1551278,"2026-05-07 05:20:00","11328","3.477","33.59","4.312","32.08","NAN","NAN","NAN","NAN","NAN"], [1551279,"2026-05-07 05:30:00","11329","3.415","25.52","4.345","34.34","NAN","NAN","NAN","NAN","NAN"], [1551280,"2026-05-07 05:40:00","11330","3.097","16.27","4.279","16.48","NAN","NAN","NAN","NAN","NAN"], [1551281,"2026-05-07 05:50:00","11331","3.065","15.63","3.953","20.65","NAN","NAN","NAN","NAN","NAN"], [1551282,"2026-05-07 06:00:00","11332","2.924","17.52","3.855","24.22","NAN","NAN","NAN","NAN","NAN"], [1551283,"2026-05-07 06:10:00","11333","2.611","25.19","4.475","37.29","NAN","NAN","NAN","NAN","NAN"], [1551284,"2026-05-07 06:20:00","11334","3.071","21.09","3.789","21","NAN","NAN","NAN","NAN","NAN"], [1551285,"2026-05-07 06:30:00","11335","3.3560000000000003","27.94","4.116","28.77","NAN","NAN","NAN","NAN","NAN"], [1551286,"2026-05-07 06:40:00","11336","3.287","24.34","4.541","30.61","NAN","NAN","NAN","NAN","NAN"], [1551287,"2026-05-07 06:50:00","11337","3.359","32.87","4.671","26.32","NAN","NAN","NAN","NAN","NAN"], [1551288,"2026-05-07 07:00:00","11338","3.47","33.4","4.573","42.78","NAN","NAN","NAN","NAN","NAN"], [1551289,"2026-05-07 07:10:00","11339","3.7689999999999997","27.56","5.063","25.32","NAN","NAN","NAN","NAN","NAN"], [1551290,"2026-05-07 07:20:00","11340","3.844","23.85","4.835","29.23","NAN","NAN","NAN","NAN","NAN"], [1551291,"2026-05-07 07:30:00","11341","4.465","28.21","5.782","39.13","NAN","NAN","NAN","NAN","NAN"], [1551292,"2026-05-07 07:40:00","11342","4.898","38.37","6.566","40.11","NAN","NAN","NAN","NAN","NAN"], [1551293,"2026-05-07 07:50:00","11343","5.202999999999999","63.52","7.644","79.4","NAN","NAN","NAN","NAN","NAN"], [1551294,"2026-05-07 08:00:00","11344","6.914","73.53","8.26","71.89","NAN","NAN","NAN","NAN","NAN"], [1551295,"2026-05-07 08:10:00","11345","5.992000000000001","66.54","7.971","70.22","NAN","NAN","NAN","NAN","NAN"], [1551296,"2026-05-07 08:20:00","11346","5.593","77.34","6.991","89.7","NAN","NAN","NAN","NAN","NAN"], [1551297,"2026-05-07 08:30:00","11347","6.091","76.24","7.415","65.63","NAN","NAN","NAN","NAN","NAN"], [1551298,"2026-05-07 08:40:00","11348","6.59","77.84","7.905","82.8","NAN","NAN","NAN","NAN","NAN"], [1551299,"2026-05-07 08:50:00","11349","6.693","75.36","8.79","81.3","NAN","NAN","NAN","NAN","NAN"], [1551300,"2026-05-07 09:00:00","11350","6.73","74.42","8.26","79.4","NAN","NAN","NAN","NAN","NAN"], [1551301,"2026-05-07 09:10:00","11351","7.114","77.5","8.62","85.4","NAN","NAN","NAN","NAN","NAN"], [1551302,"2026-05-07 09:20:00","11352","7.364","77.69","8.66","74.12","NAN","NAN","NAN","NAN","NAN"], [1551303,"2026-05-07 09:30:00","11353","6.749","79.39","8.2","82.6","NAN","NAN","NAN","NAN","NAN"], [1551304,"2026-05-07 09:40:00","11354","6.079","83.2","7.383","88.3","NAN","NAN","NAN","NAN","NAN"], [1551305,"2026-05-07 09:50:00","11355","5.985","82.0","7.154","78.73","NAN","NAN","NAN","NAN","NAN"], [1551306,"2026-05-07 10:00:00","11356","5.627999999999999","83.9","7.35","83.5","NAN","NAN","NAN","NAN","NAN"], [1551307,"2026-05-07 10:10:00","11357","5.263","74.63","6.533","77","NAN","NAN","NAN","NAN","NAN"], [1551308,"2026-05-07 10:20:00","11358","5.284","81.2","6.207","84.8","NAN","NAN","NAN","NAN","NAN"], [1551309,"2026-05-07 10:30:00","11359","5.742000000000001","74.62","7.056","80.6","NAN","NAN","NAN","NAN","NAN"], [1551310,"2026-05-07 10:40:00","11360","5.51","69.82","6.795","78.58","NAN","NAN","NAN","NAN","NAN"], [1551311,"2026-05-07 10:50:00","11361","5.843","73.82","7.154","76.17","NAN","NAN","NAN","NAN","NAN"], [1551312,"2026-05-07 11:00:00","11362","5.766","79.33","6.958","81.5","NAN","NAN","NAN","NAN","NAN"], [1551313,"2026-05-07 11:10:00","11363","5.729","78.75","6.762","75.7","NAN","NAN","NAN","NAN","NAN"], [1551314,"2026-05-07 11:20:00","11364","5.377999999999999","89.1","6.403","85.4","NAN","NAN","NAN","NAN","NAN"], [1551315,"2026-05-07 11:30:00","11365","5.553999999999999","94.7","6.827","100.8","NAN","NAN","NAN","NAN","NAN"], [1551316,"2026-05-07 11:40:00","11366","5.395","100.2","6.533","103.3","NAN","NAN","NAN","NAN","NAN"], [1551317,"2026-05-07 11:50:00","11367","5.297999999999999","109.4","6.827","107.6","NAN","NAN","NAN","NAN","NAN"], [1551318,"2026-05-07 12:00:00","11368","4.8919999999999995","112.4","6.109","113","NAN","NAN","NAN","NAN","NAN"], [1551319,"2026-05-07 12:10:00","11369","5.1","113.1","6.207","116.2","NAN","NAN","NAN","NAN","NAN"], [1551320,"2026-05-07 12:20:00","11370","5.1979999999999995","106.2","6.664","118.7","NAN","NAN","NAN","NAN","NAN"], [1551321,"2026-05-07 12:30:00","11371","5.011","113.0","6.435","113.3","NAN","NAN","NAN","NAN","NAN"], [1551322,"2026-05-07 12:40:00","11372","5.362","112.7","6.925","107.3","NAN","NAN","NAN","NAN","NAN"], [1551323,"2026-05-07 12:50:00","11373","5.235","101.6","6.403","92.7","NAN","NAN","NAN","NAN","NAN"], [1551324,"2026-05-07 13:00:00","11374","5.74","95.8","6.697","100","NAN","NAN","NAN","NAN","NAN"], [1551325,"2026-05-07 13:10:00","11375","5.447","95.1","6.827","98.1","NAN","NAN","NAN","NAN","NAN"], [1551326,"2026-05-07 13:20:00","11376","5.38","101.9","6.827","97.5","NAN","NAN","NAN","NAN","NAN"], [1551327,"2026-05-07 13:30:00","11377","5.111000000000001","94.4","6.272","103.9","NAN","NAN","NAN","NAN","NAN"], [1551328,"2026-05-07 13:40:00","11378","5.22","97.6","6.762","88.7","NAN","NAN","NAN","NAN","NAN"], [1551329,"2026-05-07 13:50:00","11379","5.35","87.9","6.599","88.5","NAN","NAN","NAN","NAN","NAN"], [1551330,"2026-05-07 14:00:00","11380","5.127999999999999","88.7","6.305","83.1","NAN","NAN","NAN","NAN","NAN"], [1551331,"2026-05-07 14:10:00","11381","4.53","77.49","6.011","77.31","NAN","NAN","NAN","NAN","NAN"], [1551332,"2026-05-07 14:20:00","11382","4.784","82.8","5.749","88.4","NAN","NAN","NAN","NAN","NAN"], [1551333,"2026-05-07 14:30:00","11383","4.525","82.7","5.847","88.9","NAN","NAN","NAN","NAN","NAN"], [1551334,"2026-05-07 14:40:00","11384","4.96","87.5","5.717","85.3","NAN","NAN","NAN","NAN","NAN"], [1551335,"2026-05-07 14:50:00","11385","4.944","88.5","5.782","78.52","NAN","NAN","NAN","NAN","NAN"], [1551336,"2026-05-07 15:00:00","11386","5.141","92.2","6.37","91.3","NAN","NAN","NAN","NAN","NAN"], [1551337,"2026-05-07 15:10:00","11387","5.032","96.7","6.37","94.6","NAN","NAN","NAN","NAN","NAN"], [1551338,"2026-05-07 15:20:00","11388","5.125","101.1","6.043","110.5","NAN","NAN","NAN","NAN","NAN"], [1551339,"2026-05-07 15:30:00","11389","4.787","87.1","6.011","83.9","NAN","NAN","NAN","NAN","NAN"], [1551340,"2026-05-07 15:40:00","11390","4.843999999999999","86.4","5.521","88.5","NAN","NAN","NAN","NAN","NAN"], [1551341,"2026-05-07 15:50:00","11391","4.607","91.0","5.782","84.7","NAN","NAN","NAN","NAN","NAN"], [1551342,"2026-05-07 16:00:00","11392","4.547","86.1","6.043","89.4","NAN","NAN","NAN","NAN","NAN"], [1551343,"2026-05-07 16:10:00","11393","4.556","91.6","6.011","92.7","NAN","NAN","NAN","NAN","NAN"], [1551344,"2026-05-07 16:20:00","11394","5.146","74.62","6.207","69.38","NAN","NAN","NAN","NAN","NAN"], [1551345,"2026-05-07 16:30:00","11395","5.127000000000001","83.4","6.076","80.9","NAN","NAN","NAN","NAN","NAN"], [1551346,"2026-05-07 16:40:00","11396","4.218999999999999","78.49","5.847","80.3","NAN","NAN","NAN","NAN","NAN"], [1551347,"2026-05-07 16:50:00","11397","4.749","82.5","5.847","83","NAN","NAN","NAN","NAN","NAN"], [1551348,"2026-05-07 17:00:00","11398","4.698","86.4","5.782","90.6","NAN","NAN","NAN","NAN","NAN"], [1551349,"2026-05-07 17:10:00","11399","4.873","87.4","5.684","89","NAN","NAN","NAN","NAN","NAN"], [1551350,"2026-05-07 17:20:00","11400","4.497","74.24","5.227","78.3","NAN","NAN","NAN","NAN","NAN"], [1551351,"2026-05-07 17:30:00","11401","3.613","63.61","4.867","60.56","NAN","NAN","NAN","NAN","NAN"], [1551352,"2026-05-07 17:40:00","11402","4.063","50.17","5.749","46.39","NAN","NAN","NAN","NAN","NAN"], [1551353,"2026-05-07 17:50:00","11403","4.16","55.0","5.619","51.87","NAN","NAN","NAN","NAN","NAN"], [1551354,"2026-05-07 18:00:00","11404","3.97","61.25","5.357","62.05","NAN","NAN","NAN","NAN","NAN"], [1551355,"2026-05-07 18:10:00","11405","4.209","68.62","5.521","66.7","NAN","NAN","NAN","NAN","NAN"], [1551356,"2026-05-07 18:20:00","11406","3.762","58.97","5.259","64.06","NAN","NAN","NAN","NAN","NAN"], [1551357,"2026-05-07 18:30:00","11407","3.346","59.54","4.802","60.29","NAN","NAN","NAN","NAN","NAN"], [1551358,"2026-05-07 18:40:00","11408","3.557","64.52","4.965","53.31","NAN","NAN","NAN","NAN","NAN"], [1551359,"2026-05-07 18:50:00","11409","3.634","56.48","4.737","56.98","NAN","NAN","NAN","NAN","NAN"], [1551360,"2026-05-07 19:00:00","11410","3.682","57.33","4.769","54.51","NAN","NAN","NAN","NAN","NAN"], [1551361,"2026-05-07 19:10:00","11411","3.319","56.52","5.096","48.81","NAN","NAN","NAN","NAN","NAN"], [1551362,"2026-05-07 19:20:00","11412","2.96","56.96","4.214","55.26","NAN","NAN","NAN","NAN","NAN"], [1551363,"2026-05-07 19:30:00","11413","3.17","61.17","4.41","53.29","NAN","NAN","NAN","NAN","NAN"], [1551364,"2026-05-07 19:40:00","11414","3.011","44.86","4.214","52.48","NAN","NAN","NAN","NAN","NAN"], [1551365,"2026-05-07 19:50:00","11415","3.0980000000000003","43.59","4.475","39.44","NAN","NAN","NAN","NAN","NAN"], [1551366,"2026-05-07 20:00:00","11416","3.475","41.4","4.965","37.47","NAN","NAN","NAN","NAN","NAN"], [1551367,"2026-05-07 20:10:00","11417","3.0980000000000003","43.92","4.312","41.25","NAN","NAN","NAN","NAN","NAN"], [1551368,"2026-05-07 20:20:00","11418","3.503","39.88","4.769","44.44","NAN","NAN","NAN","NAN","NAN"], [1551369,"2026-05-07 20:30:00","11419","3.25","32.97","4.541","42.8","NAN","NAN","NAN","NAN","NAN"], [1551370,"2026-05-07 20:40:00","11420","3.1210000000000004","45.35","4.051","47.17","NAN","NAN","NAN","NAN","NAN"], [1551371,"2026-05-07 20:50:00","11421","3.222","50.91","4.573","46.92","NAN","NAN","NAN","NAN","NAN"], [1551372,"2026-05-07 21:00:00","11422","2.905","62.39","3.92","65.86","NAN","NAN","NAN","NAN","NAN"], [1551373,"2026-05-07 21:10:00","11423","3.057","66.54","3.855","71.42","NAN","NAN","NAN","NAN","NAN"], [1551374,"2026-05-07 21:20:00","11424","3.052","74.91","3.887","78.33","NAN","NAN","NAN","NAN","NAN"], [1551375,"2026-05-07 21:30:00","11425","2.7969999999999997","74.75","3.724","68.59","NAN","NAN","NAN","NAN","NAN"], [1551376,"2026-05-07 21:40:00","11426","2.5269999999999997","54.77","3.528","35.28","NAN","NAN","NAN","NAN","NAN"], [1551377,"2026-05-07 21:50:00","11427","2.605","50.25","3.593","46.56","NAN","NAN","NAN","NAN","NAN"], [1551378,"2026-05-07 22:00:00","11428","2.4659999999999997","43.3","3.593","38.89","NAN","NAN","NAN","NAN","NAN"], [1551379,"2026-05-07 22:10:00","11429","2.5610000000000004","43.98","3.495","39.1","NAN","NAN","NAN","NAN","NAN"], [1551380,"2026-05-07 22:20:00","11430","3.005","27.91","3.659","17.7","NAN","NAN","NAN","NAN","NAN"], [1551381,"2026-05-07 22:30:00","11431","2.835","38.91","3.757","30.15","NAN","NAN","NAN","NAN","NAN"], [1551382,"2026-05-07 22:40:00","11432","2.279","33.32","3.332","36.23","NAN","NAN","NAN","NAN","NAN"], [1551383,"2026-05-07 22:50:00","11433","2.19","47.38","3.136","43.68","NAN","NAN","NAN","NAN","NAN"], [1551384,"2026-05-07 23:00:00","11434","2.016","47.99","2.875","43.81","NAN","NAN","NAN","NAN","NAN"], [1551385,"2026-05-07 23:10:00","11435","1.87","51.44","2.973","39.4","NAN","NAN","NAN","NAN","NAN"], [1551386,"2026-05-07 23:20:00","11436","0.973","36.32","2.025","45.48","NAN","NAN","NAN","NAN","NAN"], [1551387,"2026-05-07 23:30:00","11437","0.991","54.03","1.764","52.75","NAN","NAN","NAN","NAN","NAN"], [1551388,"2026-05-07 23:40:00","11438","1.0959999999999999","46.97","1.666","57.95","NAN","NAN","NAN","NAN","NAN"], [1551389,"2026-05-07 23:50:00","11439","0.45799999999999996","44.97","1.241","47.27","NAN","NAN","NAN","NAN","NAN"], [1551390,"2026-05-08 00:00:00","11440","0.62","44.45","1.078","39.02","NAN","NAN","NAN","NAN","NAN"], [1551391,"2026-05-08 00:10:00","11441","0.784","39.9","1.405","49.34","NAN","NAN","NAN","NAN","NAN"], [1551392,"2026-05-08 00:20:00","11442","0.763","18.66","1.731","355.3","NAN","NAN","NAN","NAN","NAN"], [1551393,"2026-05-08 00:30:00","11443","1.153","20.5","1.601","343.5","NAN","NAN","NAN","NAN","NAN"], [1551394,"2026-05-08 00:40:00","11444","1.3319999999999999","311.8","2.319","308.1","NAN","NAN","NAN","NAN","NAN"], [1551395,"2026-05-08 00:50:00","11445","1.875","294.2","2.483","287.1","NAN","NAN","NAN","NAN","NAN"], [1551396,"2026-05-08 01:00:00","11446","1.8119999999999998","288.8","2.123","283.9","NAN","NAN","NAN","NAN","NAN"], [1551397,"2026-05-08 01:10:00","11447","1.3130000000000002","274.2","1.699","285.5","NAN","NAN","NAN","NAN","NAN"], [1551398,"2026-05-08 01:20:00","11448","1.587","274.7","2.091","272.1","NAN","NAN","NAN","NAN","NAN"], [1551399,"2026-05-08 01:30:00","11449","1.4969999999999999","276.8","2.025","274.7","NAN","NAN","NAN","NAN","NAN"], [1551400,"2026-05-08 01:40:00","11450","1.5419999999999998","270.4","1.927","263.6","NAN","NAN","NAN","NAN","NAN"], [1551401,"2026-05-08 01:50:00","11451","1.671","265.9","2.352","261.4","NAN","NAN","NAN","NAN","NAN"], [1551402,"2026-05-08 02:00:00","11452","2.293","268.0","2.711","269.3","NAN","NAN","NAN","NAN","NAN"], [1551403,"2026-05-08 02:10:00","11453","2.293","271.4","2.613","260","NAN","NAN","NAN","NAN","NAN"], [1551404,"2026-05-08 02:20:00","11454","1.892","279.8","2.287","268.7","NAN","NAN","NAN","NAN","NAN"], [1551405,"2026-05-08 02:30:00","11455","1.527","286.8","1.993","293.3","NAN","NAN","NAN","NAN","NAN"], [1551406,"2026-05-08 02:40:00","11456","1.9469999999999998","286.8","2.417","285.6","NAN","NAN","NAN","NAN","NAN"], [1551407,"2026-05-08 02:50:00","11457","2.266","281.2","2.744","286.7","NAN","NAN","NAN","NAN","NAN"], [1551408,"2026-05-08 03:00:00","11458","2.39","270.0","2.711","272.1","NAN","NAN","NAN","NAN","NAN"], [1551409,"2026-05-08 03:10:00","11459","2.153","275.5","2.646","281.4","NAN","NAN","NAN","NAN","NAN"], [1551410,"2026-05-08 03:20:00","11460","2.31","281.3","2.973","288.3","NAN","NAN","NAN","NAN","NAN"], [1551411,"2026-05-08 03:30:00","11461","2.499","280.3","2.94","289.7","NAN","NAN","NAN","NAN","NAN"], [1551412,"2026-05-08 03:40:00","11462","2.498","277.2","3.005","281.2","NAN","NAN","NAN","NAN","NAN"], [1551413,"2026-05-08 03:50:00","11463","1.929","276.6","2.352","283.6","NAN","NAN","NAN","NAN","NAN"], [1551414,"2026-05-08 04:00:00","11464","2.391","274.8","3.397","272.1","NAN","NAN","NAN","NAN","NAN"], [1551415,"2026-05-08 04:10:00","11465","2.489","269.4","3.332","266.6","NAN","NAN","NAN","NAN","NAN"], [1551416,"2026-05-08 04:20:00","11466","2.4530000000000003","279.2","3.169","280.8","NAN","NAN","NAN","NAN","NAN"], [1551417,"2026-05-08 04:30:00","11467","2.705","280.0","3.136","277.7","NAN","NAN","NAN","NAN","NAN"], [1551418,"2026-05-08 04:40:00","11468","2.405","269.4","3.169","266.6","NAN","NAN","NAN","NAN","NAN"], [1551419,"2026-05-08 04:50:00","11469","2.9930000000000003","264.9","3.593","262.3","NAN","NAN","NAN","NAN","NAN"], [1551420,"2026-05-08 05:00:00","11470","3.284","270.2","3.855","268.7","NAN","NAN","NAN","NAN","NAN"], [1551421,"2026-05-08 05:10:00","11471","2.6919999999999997","273.0","3.169","275.3","NAN","NAN","NAN","NAN","NAN"], [1551422,"2026-05-08 05:20:00","11472","2.6180000000000003","274.1","3.169","279.7","NAN","NAN","NAN","NAN","NAN"], [1551423,"2026-05-08 05:30:00","11473","2.3480000000000003","271.8","2.809","270.9","NAN","NAN","NAN","NAN","NAN"], [1551424,"2026-05-08 05:40:00","11474","2.129","286.6","2.711","284.8","NAN","NAN","NAN","NAN","NAN"], [1551425,"2026-05-08 05:50:00","11475","2.105","302.1","2.646","302.8","NAN","NAN","NAN","NAN","NAN"], [1551426,"2026-05-08 06:00:00","11476","1.835","307.1","2.189","310","NAN","NAN","NAN","NAN","NAN"], [1551427,"2026-05-08 06:10:00","11477","1.811","299.2","2.189","290.6","NAN","NAN","NAN","NAN","NAN"], [1551428,"2026-05-08 06:20:00","11478","1.7890000000000001","297.8","2.287","301.1","NAN","NAN","NAN","NAN","NAN"], [1551429,"2026-05-08 06:30:00","11479","1.6569999999999998","320.0","2.025","302.8","NAN","NAN","NAN","NAN","NAN"], [1551430,"2026-05-08 06:40:00","11480","1.365","316.2","1.797","315.1","NAN","NAN","NAN","NAN","NAN"], [1551431,"2026-05-08 06:50:00","11481","1.2429999999999999","309.8","1.731","319.1","NAN","NAN","NAN","NAN","NAN"], [1551432,"2026-05-08 07:00:00","11482","0.589","293.7","1.274","298.5","NAN","NAN","NAN","NAN","NAN"], [1551433,"2026-05-08 07:10:00","11483","0.385","322.5","1.111","298.6","NAN","NAN","NAN","NAN","NAN"], [1551434,"2026-05-08 07:20:00","11484","1.558","37.95","2.842","38.55","NAN","NAN","NAN","NAN","NAN"], [1551435,"2026-05-08 07:30:00","11485","2.119","40.24","3.005","32.71","NAN","NAN","NAN","NAN","NAN"], [1551436,"2026-05-08 07:40:00","11486","2.447","42.81","3.463","42.8","NAN","NAN","NAN","NAN","NAN"], [1551437,"2026-05-08 07:50:00","11487","2.419","33.18","3.332","39.68","NAN","NAN","NAN","NAN","NAN"], [1551438,"2026-05-08 08:00:00","11488","3.1710000000000003","38.32","4.345","44.39","NAN","NAN","NAN","NAN","NAN"], [1551439,"2026-05-08 08:10:00","11489","3.4360000000000004","37.0","4.247","39.08","NAN","NAN","NAN","NAN","NAN"], [1551440,"2026-05-08 08:20:00","11490","2.895","35.71","3.528","33.16","NAN","NAN","NAN","NAN","NAN"], [1551441,"2026-05-08 08:30:00","11491","2.5810000000000004","34.92","3.789","27.69","NAN","NAN","NAN","NAN","NAN"], [1551442,"2026-05-08 08:40:00","11492","2.1390000000000002","45.75","3.626","21.91","NAN","NAN","NAN","NAN","NAN"], [1551443,"2026-05-08 08:50:00","11493","2.181","45.25","2.973","24.3","NAN","NAN","NAN","NAN","NAN"], [1551444,"2026-05-08 09:00:00","11494","2.14","50.74","3.103","47.85","NAN","NAN","NAN","NAN","NAN"], [1551445,"2026-05-08 09:10:00","11495","1.9340000000000002","55.78","2.679","55.33","NAN","NAN","NAN","NAN","NAN"], [1551446,"2026-05-08 09:20:00","11496","1.8840000000000001","50.3","2.646","54.72","NAN","NAN","NAN","NAN","NAN"], [1551447,"2026-05-08 09:30:00","11497","1.933","48.18","2.777","56.51","NAN","NAN","NAN","NAN","NAN"], [1551448,"2026-05-08 09:40:00","11498","2.369","48.81","3.43","42.7","NAN","NAN","NAN","NAN","NAN"], [1551449,"2026-05-08 09:50:00","11499","2.265","62.45","3.201","45.48","NAN","NAN","NAN","NAN","NAN"], [1551450,"2026-05-08 10:00:00","11500","1.895","60.87","3.005","57.14","NAN","NAN","NAN","NAN","NAN"], [1551451,"2026-05-08 10:10:00","11501","1.902","56.16","3.071","46.95","NAN","NAN","NAN","NAN","NAN"], [1551452,"2026-05-08 10:20:00","11502","1.709","112.2","3.234","116.3","NAN","NAN","NAN","NAN","NAN"], [1551453,"2026-05-08 10:30:00","11503","1.869","128.7","2.875","140.4","NAN","NAN","NAN","NAN","NAN"], [1551454,"2026-05-08 10:40:00","11504","2.0380000000000003","112.7","3.136","122.6","NAN","NAN","NAN","NAN","NAN"], [1551455,"2026-05-08 10:50:00","11505","2.33","105.2","3.299","113.1","NAN","NAN","NAN","NAN","NAN"], [1551456,"2026-05-08 11:00:00","11506","2.063","110.0","2.613","107.9","NAN","NAN","NAN","NAN","NAN"], [1551457,"2026-05-08 11:10:00","11507","2.378","99.1","2.809","98.5","NAN","NAN","NAN","NAN","NAN"], [1551458,"2026-05-08 11:20:00","11508","1.6580000000000001","119.7","2.581","123.7","NAN","NAN","NAN","NAN","NAN"], [1551459,"2026-05-08 11:30:00","11509","1.9480000000000002","125.0","3.299","118.7","NAN","NAN","NAN","NAN","NAN"], [1551460,"2026-05-08 11:40:00","11510","1.8519999999999999","123.8","2.842","115.4","NAN","NAN","NAN","NAN","NAN"], [1551461,"2026-05-08 11:50:00","11511","1.409","134.7","2.254","116.3","NAN","NAN","NAN","NAN","NAN"], [1551462,"2026-05-08 12:00:00","11512","1.672","145.1","2.515","143.5","NAN","NAN","NAN","NAN","NAN"], [1551463,"2026-05-08 12:10:00","11513","1.3519999999999999","133.6","2.254","113.6","NAN","NAN","NAN","NAN","NAN"], [1551464,"2026-05-08 12:20:00","11514","1.994","109.2","2.711","101.5","NAN","NAN","NAN","NAN","NAN"], [1551465,"2026-05-08 12:30:00","11515","1.975","112.9","2.744","111","NAN","NAN","NAN","NAN","NAN"], [1551466,"2026-05-08 12:40:00","11516","1.883","123.7","3.103","120.8","NAN","NAN","NAN","NAN","NAN"], [1551467,"2026-05-08 12:50:00","11517","2.955","147.4","4.933","162.8","NAN","NAN","NAN","NAN","NAN"], [1551468,"2026-05-08 13:00:00","11518","1.7469999999999999","169.7","4.965","166.6","NAN","NAN","NAN","NAN","NAN"], [1551469,"2026-05-08 13:10:00","11519","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1551470,"2026-05-08 13:20:00","11520","0.982","36.94","1.535","39.73","NAN","NAN","NAN","NAN","NAN"], [1551471,"2026-05-08 13:30:00","11521","1.026","54.74","1.829","59.07","NAN","NAN","NAN","NAN","NAN"], [1551472,"2026-05-08 13:40:00","11522","1.474","104.0","3.299","115.2","NAN","NAN","NAN","NAN","NAN"], [1551473,"2026-05-08 13:50:00","11523","2.9760000000000004","114.7","4.116","114.7","NAN","NAN","NAN","NAN","NAN"], [1551474,"2026-05-08 14:00:00","11524","3.785","107.3","4.639","107.2","NAN","NAN","NAN","NAN","NAN"], [1551475,"2026-05-08 14:10:00","11525","3.841","112.6","4.769","116.3","NAN","NAN","NAN","NAN","NAN"], [1551476,"2026-05-08 14:20:00","11526","3.9560000000000004","106.9","4.769","109.9","NAN","NAN","NAN","NAN","NAN"], [1551477,"2026-05-08 14:30:00","11527","3.778","106.1","4.573","95.8","NAN","NAN","NAN","NAN","NAN"], [1551478,"2026-05-08 14:40:00","11528","3.9560000000000004","108.6","5.031","107.3","NAN","NAN","NAN","NAN","NAN"], [1551479,"2026-05-08 14:50:00","11529","3.1910000000000003","112.6","4.377","108.7","NAN","NAN","NAN","NAN","NAN"], [1551480,"2026-05-08 15:00:00","11530","1.838","135.6","3.038","116.8","NAN","NAN","NAN","NAN","NAN"], [1551481,"2026-05-08 15:10:00","11531","1.97","140.9","3.201","137.5","NAN","NAN","NAN","NAN","NAN"], [1551482,"2026-05-08 15:20:00","11532","2.8169999999999997","148.1","3.724","156.7","NAN","NAN","NAN","NAN","NAN"], [1551483,"2026-05-08 15:30:00","11533","2.201","147.3","3.038","153.8","NAN","NAN","NAN","NAN","NAN"], [1551484,"2026-05-08 15:40:00","11534","2.325","145.4","3.136","146.2","NAN","NAN","NAN","NAN","NAN"], [1551485,"2026-05-08 15:50:00","11535","2.553","145.7","3.724","130.5","NAN","NAN","NAN","NAN","NAN"], [1551486,"2026-05-08 16:00:00","11536","2.4619999999999997","145.2","3.855","141.2","NAN","NAN","NAN","NAN","NAN"], [1551487,"2026-05-08 16:10:00","11537","2.157","141.9","3.299","132.1","NAN","NAN","NAN","NAN","NAN"], [1551488,"2026-05-08 16:20:00","11538","2.363","142.3","4.247","138.2","NAN","NAN","NAN","NAN","NAN"], [1551489,"2026-05-08 16:30:00","11539","2.029","142.2","2.744","153.2","NAN","NAN","NAN","NAN","NAN"], [1551490,"2026-05-08 16:40:00","11540","1.9809999999999999","137.6","3.169","128.9","NAN","NAN","NAN","NAN","NAN"], [1551491,"2026-05-08 16:50:00","11541","1.9080000000000001","132.2","3.593","112.7","NAN","NAN","NAN","NAN","NAN"], [1551492,"2026-05-08 17:00:00","11542","2.129","140.9","3.071","133.8","NAN","NAN","NAN","NAN","NAN"], [1551493,"2026-05-08 17:10:00","11543","1.501","127.5","2.94","119.9","NAN","NAN","NAN","NAN","NAN"], [1551494,"2026-05-08 17:20:00","11544","1.276","141.4","2.091","124","NAN","NAN","NAN","NAN","NAN"], [1551495,"2026-05-08 17:30:00","11545","1.0659999999999998","129.6","1.927","111.6","NAN","NAN","NAN","NAN","NAN"], [1551496,"2026-05-08 17:40:00","11546","1.109","116.4","1.993","129.9","NAN","NAN","NAN","NAN","NAN"], [1551497,"2026-05-08 17:50:00","11547","1.236","119.7","1.993","112.4","NAN","NAN","NAN","NAN","NAN"], [1551498,"2026-05-08 18:00:00","11548","0.861","105.0","1.274","114.1","NAN","NAN","NAN","NAN","NAN"], [1551499,"2026-05-08 18:10:00","11549","0.848","93.6","1.339","101.9","NAN","NAN","NAN","NAN","NAN"], [1551500,"2026-05-08 18:20:00","11550","0.845","87.4","1.601","105.4","NAN","NAN","NAN","NAN","NAN"], [1551501,"2026-05-08 18:30:00","11551","1.101","76.95","1.568","87.8","NAN","NAN","NAN","NAN","NAN"], [1551502,"2026-05-08 18:40:00","11552","1.021","56.93","1.339","47.94","NAN","NAN","NAN","NAN","NAN"], [1551503,"2026-05-08 18:50:00","11553","1.325","84.0","2.091","122.8","NAN","NAN","NAN","NAN","NAN"], [1551504,"2026-05-08 19:00:00","11554","1.9580000000000002","95.1","2.483","89.8","NAN","NAN","NAN","NAN","NAN"], [1551505,"2026-05-08 19:10:00","11555","2.116","88.3","2.581","86.3","NAN","NAN","NAN","NAN","NAN"], [1551506,"2026-05-08 19:20:00","11556","2.158","86.4","2.875","67.5","NAN","NAN","NAN","NAN","NAN"], [1551507,"2026-05-08 19:30:00","11557","2.8310000000000004","86.5","3.463","75.45","NAN","NAN","NAN","NAN","NAN"], [1551508,"2026-05-08 19:40:00","11558","3.205","85.1","3.92","91.5","NAN","NAN","NAN","NAN","NAN"], [1551509,"2026-05-08 19:50:00","11559","3.772","89.0","4.606","90.7","NAN","NAN","NAN","NAN","NAN"], [1551510,"2026-05-08 20:00:00","11560","3.8480000000000003","91.7","4.443","84.5","NAN","NAN","NAN","NAN","NAN"], [1551511,"2026-05-08 20:10:00","11561","3.353","97.2","4.41","99.2","NAN","NAN","NAN","NAN","NAN"], [1551512,"2026-05-08 20:20:00","11562","3.786","107.6","4.41","96.6","NAN","NAN","NAN","NAN","NAN"], [1551513,"2026-05-08 20:30:00","11563","3.609","106.4","4.508","107.8","NAN","NAN","NAN","NAN","NAN"], [1551514,"2026-05-08 20:40:00","11564","3.412","111.6","4.181","105.7","NAN","NAN","NAN","NAN","NAN"], [1551515,"2026-05-08 20:50:00","11565","3.483","104.7","4.345","102.6","NAN","NAN","NAN","NAN","NAN"], [1551516,"2026-05-08 21:00:00","11566","3.0260000000000002","102.9","3.659","110.9","NAN","NAN","NAN","NAN","NAN"], [1551517,"2026-05-08 21:10:00","11567","3.27","98.7","4.149","95.7","NAN","NAN","NAN","NAN","NAN"], [1551518,"2026-05-08 21:20:00","11568","3.4130000000000003","96.4","4.279","97.6","NAN","NAN","NAN","NAN","NAN"], [1551519,"2026-05-08 21:30:00","11569","3.7739999999999996","96.3","4.377","97.3","NAN","NAN","NAN","NAN","NAN"], [1551520,"2026-05-08 21:40:00","11570","3.905","88.7","4.508","90.4","NAN","NAN","NAN","NAN","NAN"], [1551521,"2026-05-08 21:50:00","11571","3.7969999999999997","91.5","4.377","94.7","NAN","NAN","NAN","NAN","NAN"], [1551522,"2026-05-08 22:00:00","11572","4.073","94.1","4.867","93.7","NAN","NAN","NAN","NAN","NAN"], [1551523,"2026-05-08 22:10:00","11573","3.986","104.3","4.998","98.5","NAN","NAN","NAN","NAN","NAN"], [1551524,"2026-05-08 22:20:00","11574","4.093999999999999","103.9","5.063","98.9","NAN","NAN","NAN","NAN","NAN"], [1551525,"2026-05-08 22:30:00","11575","3.992","103.2","4.867","102.3","NAN","NAN","NAN","NAN","NAN"], [1551526,"2026-05-08 22:40:00","11576","3.7769999999999997","107.4","4.769","108.8","NAN","NAN","NAN","NAN","NAN"], [1551527,"2026-05-08 22:50:00","11577","3.7539999999999996","108.5","4.965","98","NAN","NAN","NAN","NAN","NAN"], [1551528,"2026-05-08 23:00:00","11578","3.842","102.5","4.573","98.7","NAN","NAN","NAN","NAN","NAN"], [1551529,"2026-05-08 23:10:00","11579","3.4530000000000003","91.8","4.018","94.3","NAN","NAN","NAN","NAN","NAN"], [1551530,"2026-05-08 23:20:00","11580","3.39","84.8","4.018","92.8","NAN","NAN","NAN","NAN","NAN"], [1551531,"2026-05-08 23:30:00","11581","3.412","79.0","4.018","75.99","NAN","NAN","NAN","NAN","NAN"], [1551532,"2026-05-08 23:40:00","11582","2.884","76.77","3.724","78.46","NAN","NAN","NAN","NAN","NAN"], [1551533,"2026-05-08 23:50:00","11583","3.056","71.88","3.985","68.46","NAN","NAN","NAN","NAN","NAN"], [1551534,"2026-05-09 00:00:00","11584","4.1610000000000005","91.3","4.867","92.7","NAN","NAN","NAN","NAN","NAN"], [1551535,"2026-05-09 00:10:00","11585","4.552","88.7","5.259","104","NAN","NAN","NAN","NAN","NAN"], [1551536,"2026-05-09 00:20:00","11586","4.0489999999999995","72.83","5.194","75.14","NAN","NAN","NAN","NAN","NAN"], [1551537,"2026-05-09 00:30:00","11587","3.5180000000000002","103.6","4.443","96.8","NAN","NAN","NAN","NAN","NAN"], [1551538,"2026-05-09 00:40:00","11588","4.1739999999999995","104.2","5.259","101.4","NAN","NAN","NAN","NAN","NAN"], [1551539,"2026-05-09 00:50:00","11589","3.667","115.8","5.357","103.4","NAN","NAN","NAN","NAN","NAN"], [1551540,"2026-05-09 01:00:00","11590","3.193","119.0","4.606","120.7","NAN","NAN","NAN","NAN","NAN"], [1551541,"2026-05-09 01:10:00","11591","3.307","116.1","4.41","100.2","NAN","NAN","NAN","NAN","NAN"], [1551542,"2026-05-09 01:20:00","11592","3.214","117.0","4.247","112.3","NAN","NAN","NAN","NAN","NAN"], [1551543,"2026-05-09 01:30:00","11593","3.968","107.1","4.769","109.2","NAN","NAN","NAN","NAN","NAN"], [1551544,"2026-05-09 01:40:00","11594","3.985","94.1","4.671","93.7","NAN","NAN","NAN","NAN","NAN"], [1551545,"2026-05-09 01:50:00","11595","4.038","88.6","4.769","91.2","NAN","NAN","NAN","NAN","NAN"], [1551546,"2026-05-09 02:00:00","11596","4.095","90.8","4.704","90.5","NAN","NAN","NAN","NAN","NAN"], [1551547,"2026-05-09 02:10:00","11597","4.285","78.97","5.096","70.09","NAN","NAN","NAN","NAN","NAN"], [1551548,"2026-05-09 02:20:00","11598","4.06","78.12","5.194","73.28","NAN","NAN","NAN","NAN","NAN"], [1551549,"2026-05-09 02:30:00","11599","3.812","74.29","4.737","77.94","NAN","NAN","NAN","NAN","NAN"], [1551550,"2026-05-09 02:40:00","11600","3.636","67.94","4.377","62.81","NAN","NAN","NAN","NAN","NAN"], [1551551,"2026-05-09 02:50:00","11601","2.985","63.69","4.345","66.33","NAN","NAN","NAN","NAN","NAN"], [1551552,"2026-05-09 03:00:00","11602","4.262","84.0","4.965","88.4","NAN","NAN","NAN","NAN","NAN"], [1551553,"2026-05-09 03:10:00","11603","4.209","90.6","4.802","85","NAN","NAN","NAN","NAN","NAN"], [1551554,"2026-05-09 03:20:00","11604","4.066","85.9","4.933","78.34","NAN","NAN","NAN","NAN","NAN"], [1551555,"2026-05-09 03:30:00","11605","4.36","95.1","5.194","94.3","NAN","NAN","NAN","NAN","NAN"], [1551556,"2026-05-09 03:40:00","11606","4.412","98.1","5.423","100.6","NAN","NAN","NAN","NAN","NAN"], [1551557,"2026-05-09 03:50:00","11607","4.376","100.7","5.161","98.5","NAN","NAN","NAN","NAN","NAN"], [1551558,"2026-05-09 04:00:00","11608","4.619","99.9","5.488","99.7","NAN","NAN","NAN","NAN","NAN"], [1551559,"2026-05-09 04:10:00","11609","4.452","97.5","5.553","89.8","NAN","NAN","NAN","NAN","NAN"], [1551560,"2026-05-09 04:20:00","11610","4.782","91.8","5.488","88.5","NAN","NAN","NAN","NAN","NAN"], [1551561,"2026-05-09 04:30:00","11611","4.513999999999999","95.8","6.207","99.6","NAN","NAN","NAN","NAN","NAN"], [1551562,"2026-05-09 04:40:00","11612","4.993","92.5","5.815","88.1","NAN","NAN","NAN","NAN","NAN"], [1551563,"2026-05-09 04:50:00","11613","4.655","98.2","5.488","93.5","NAN","NAN","NAN","NAN","NAN"], [1551564,"2026-05-09 05:00:00","11614","5.093999999999999","78.93","5.978","75.64","NAN","NAN","NAN","NAN","NAN"], [1551565,"2026-05-09 05:10:00","11615","4.843999999999999","73.97","5.945","76.36","NAN","NAN","NAN","NAN","NAN"], [1551566,"2026-05-09 05:20:00","11616","4.319","66.64","6.37","53.84","NAN","NAN","NAN","NAN","NAN"], [1551567,"2026-05-09 05:30:00","11617","5.098","63.33","6.729","60.15","NAN","NAN","NAN","NAN","NAN"], [1551568,"2026-05-09 05:40:00","11618","4.441","61.2","6.207","83.2","NAN","NAN","NAN","NAN","NAN"], [1551569,"2026-05-09 05:50:00","11619","4.495","78.7","5.423","86.4","NAN","NAN","NAN","NAN","NAN"], [1551570,"2026-05-09 06:00:00","11620","5.129","73.83","5.978","73.8","NAN","NAN","NAN","NAN","NAN"], [1551571,"2026-05-09 06:10:00","11621","5.062","70.04","6.043","72.55","NAN","NAN","NAN","NAN","NAN"], [1551572,"2026-05-09 06:20:00","11622","4.888999999999999","73.44","6.043","76.04","NAN","NAN","NAN","NAN","NAN"], [1551573,"2026-05-09 06:30:00","11623","5.555","80.4","6.174","81","NAN","NAN","NAN","NAN","NAN"], [1551574,"2026-05-09 06:40:00","11624","5.5729999999999995","85.5","6.533","89.2","NAN","NAN","NAN","NAN","NAN"], [1551575,"2026-05-09 06:50:00","11625","5.462000000000001","78.54","6.501","83.1","NAN","NAN","NAN","NAN","NAN"], [1551576,"2026-05-09 07:00:00","11626","5.012","69.91","6.109","69.25","NAN","NAN","NAN","NAN","NAN"], [1551577,"2026-05-09 07:10:00","11627","5.671","72.72","7.383","64.59","NAN","NAN","NAN","NAN","NAN"], [1551578,"2026-05-09 07:20:00","11628","5.44","67.58","6.631","61.48","NAN","NAN","NAN","NAN","NAN"], [1551579,"2026-05-09 07:30:00","11629","5.869","67.76","7.317","77.66","NAN","NAN","NAN","NAN","NAN"], [1551580,"2026-05-09 07:40:00","11630","6.438","69.74","7.873","66.81","NAN","NAN","NAN","NAN","NAN"], [1551581,"2026-05-09 07:50:00","11631","6.871","72.53","8.3","81.5","NAN","NAN","NAN","NAN","NAN"], [1551582,"2026-05-09 08:00:00","11632","7.709","76.37","8.95","71.82","NAN","NAN","NAN","NAN","NAN"], [1551583,"2026-05-09 08:10:00","11633","7.875","67.52","9.77","73.39","NAN","NAN","NAN","NAN","NAN"], [1551584,"2026-05-09 08:20:00","11634","7.617000000000001","68.51","9.44","68.25","NAN","NAN","NAN","NAN","NAN"], [1551585,"2026-05-09 08:30:00","11635","7.247999999999999","61.5","9.31","56.66","NAN","NAN","NAN","NAN","NAN"], [1551586,"2026-05-09 08:40:00","11636","7.246","57.42","9.67","48.42","NAN","NAN","NAN","NAN","NAN"], [1551587,"2026-05-09 08:50:00","11637","6.93","52.11","8.79","51.4","NAN","NAN","NAN","NAN","NAN"], [1551588,"2026-05-09 09:00:00","11638","7.355","47.03","9.31","45.4","NAN","NAN","NAN","NAN","NAN"], [1551589,"2026-05-09 09:10:00","11639","7.1739999999999995","49.81","9.96","52.73","NAN","NAN","NAN","NAN","NAN"], [1551590,"2026-05-09 09:20:00","11640","6.973","44.27","9.64","47.62","NAN","NAN","NAN","NAN","NAN"], [1551591,"2026-05-09 09:30:00","11641","7.414","47.86","9.64","45.83","NAN","NAN","NAN","NAN","NAN"], [1551592,"2026-05-09 09:40:00","11642","7.101","47.6","9.24","45.3","NAN","NAN","NAN","NAN","NAN"], [1551593,"2026-05-09 09:50:00","11643","6.305","50.63","8.75","53.53","NAN","NAN","NAN","NAN","NAN"], [1551594,"2026-05-09 10:00:00","11644","6.626","58.23","8.79","57.6","NAN","NAN","NAN","NAN","NAN"], [1551595,"2026-05-09 10:10:00","11645","6.176","63.11","8","75.75","NAN","NAN","NAN","NAN","NAN"], [1551596,"2026-05-09 10:20:00","11646","7.0360000000000005","75.75","8.3","79.35","NAN","NAN","NAN","NAN","NAN"], [1551597,"2026-05-09 10:30:00","11647","6.4239999999999995","69.24","8.1","71.92","NAN","NAN","NAN","NAN","NAN"], [1551598,"2026-05-09 10:40:00","11648","6.044","61.05","8","60.68","NAN","NAN","NAN","NAN","NAN"], [1551599,"2026-05-09 10:50:00","11649","6.1770000000000005","56.19","8.07","64.81","NAN","NAN","NAN","NAN","NAN"], [1551600,"2026-05-09 11:00:00","11650","5.89","54.97","7.481","50.43","NAN","NAN","NAN","NAN","NAN"], [1551601,"2026-05-09 11:10:00","11651","7.327999999999999","62.9","10","71.95","NAN","NAN","NAN","NAN","NAN"], [1551602,"2026-05-09 11:20:00","11652","7.68","51.38","9.57","58.75","NAN","NAN","NAN","NAN","NAN"], [1551603,"2026-05-09 11:30:00","11653","6.566","41.29","9.24","48.2","NAN","NAN","NAN","NAN","NAN"], [1551604,"2026-05-09 11:40:00","11654","6.337000000000001","40.08","8.53","41.28","NAN","NAN","NAN","NAN","NAN"], [1551605,"2026-05-09 11:50:00","11655","6.965","47.87","9.41","36.87","NAN","NAN","NAN","NAN","NAN"], [1551606,"2026-05-09 12:00:00","11656","8.19","44.47","10.75","35.53","NAN","NAN","NAN","NAN","NAN"], [1551607,"2026-05-09 12:10:00","11657","8.29","47.71","10.55","40.86","NAN","NAN","NAN","NAN","NAN"], [1551608,"2026-05-09 12:20:00","11658","8.74","47.18","11.07","50.95","NAN","NAN","NAN","NAN","NAN"], [1551609,"2026-05-09 12:30:00","11659","9.8","48.25","12.97","40.22","NAN","NAN","NAN","NAN","NAN"], [1551610,"2026-05-09 12:40:00","11660","9.79","46.21","13.79","50.89","NAN","NAN","NAN","NAN","NAN"], [1551611,"2026-05-09 12:50:00","11661","11.32","45.77","14.37","40.11","NAN","NAN","NAN","NAN","NAN"], [1551612,"2026-05-09 13:00:00","11662","8.31","47.01","12.94","45.81","NAN","NAN","NAN","NAN","NAN"], [1551613,"2026-05-09 13:10:00","11663","6.599","43.07","9.05","51.77","NAN","NAN","NAN","NAN","NAN"], [1551614,"2026-05-09 13:20:00","11664","5.756","48.75","7.644","43.59","NAN","NAN","NAN","NAN","NAN"], [1551615,"2026-05-09 13:30:00","11665","5.153","50.95","7.513","43.35","NAN","NAN","NAN","NAN","NAN"], [1551616,"2026-05-09 13:40:00","11666","3.9189999999999996","63.3","6.109","67.28","NAN","NAN","NAN","NAN","NAN"], [1551617,"2026-05-09 13:50:00","11667","6.657","68.84","9.24","64.91","NAN","NAN","NAN","NAN","NAN"], [1551618,"2026-05-09 14:00:00","11668","9.44","74.04","12.22","81.8","NAN","NAN","NAN","NAN","NAN"], [1551619,"2026-05-09 14:10:00","11669","10.18","77.59","13.82","78.41","NAN","NAN","NAN","NAN","NAN"], [1551620,"2026-05-09 14:20:00","11670","11.93","59.99","15.32","57.57","NAN","NAN","NAN","NAN","NAN"], [1551621,"2026-05-09 14:30:00","11671","13.15","50.24","16.33","42.77","NAN","NAN","NAN","NAN","NAN"], [1551622,"2026-05-09 14:40:00","11672","12.63","46.35","16.86","37.05","NAN","NAN","NAN","NAN","NAN"], [1551623,"2026-05-09 14:50:00","11673","11.46","41.07","15.35","34.52","NAN","NAN","NAN","NAN","NAN"], [1551624,"2026-05-09 15:00:00","11674","8.82","51.49","14.77","39.2","NAN","NAN","NAN","NAN","NAN"], [1551625,"2026-05-09 15:10:00","11675","7.968999999999999","78.0","10.19","63.73","NAN","NAN","NAN","NAN","NAN"], [1551626,"2026-05-09 15:20:00","11676","6.599","76.83","9.9","79","NAN","NAN","NAN","NAN","NAN"], [1551627,"2026-05-09 15:30:00","11677","4.343999999999999","85.6","6.043","85.8","NAN","NAN","NAN","NAN","NAN"], [1551628,"2026-05-09 15:40:00","11678","4.579","92.3","5.684","78.97","NAN","NAN","NAN","NAN","NAN"], [1551629,"2026-05-09 15:50:00","11679","4.338","67.89","5.749","79.37","NAN","NAN","NAN","NAN","NAN"], [1551630,"2026-05-09 16:00:00","11680","4.9830000000000005","68.43","6.239","73.68","NAN","NAN","NAN","NAN","NAN"], [1551631,"2026-05-09 16:10:00","11681","4.382","54.78","6.305","55.82","NAN","NAN","NAN","NAN","NAN"], [1551632,"2026-05-09 16:20:00","11682","4.774","43.18","6.86","33.66","NAN","NAN","NAN","NAN","NAN"], [1551633,"2026-05-09 16:30:00","11683","6.216","43.87","9.24","39.34","NAN","NAN","NAN","NAN","NAN"], [1551634,"2026-05-09 16:40:00","11684","7.999","38.8","11.76","34.13","NAN","NAN","NAN","NAN","NAN"], [1551635,"2026-05-09 16:50:00","11685","9.82","30.16","11.69","35.96","NAN","NAN","NAN","NAN","NAN"], [1551636,"2026-05-09 17:00:00","11686","8.72","39.32","10.58","38.76","NAN","NAN","NAN","NAN","NAN"], [1551637,"2026-05-09 17:10:00","11687","9.01","33.45","11.27","33.48","NAN","NAN","NAN","NAN","NAN"], [1551638,"2026-05-09 17:20:00","11688","6.682","23.36","9.96","34.06","NAN","NAN","NAN","NAN","NAN"], [1551639,"2026-05-09 17:30:00","11689","6.525","19.71","8.79","24.19","NAN","NAN","NAN","NAN","NAN"], [1551640,"2026-05-09 17:40:00","11690","6.257999999999999","31.8","7.644","34.93","NAN","NAN","NAN","NAN","NAN"], [1551641,"2026-05-09 17:50:00","11691","6.056","25.21","7.219","17.6","NAN","NAN","NAN","NAN","NAN"], [1551642,"2026-05-09 18:00:00","11692","5.532","31.31","7.154","29.68","NAN","NAN","NAN","NAN","NAN"], [1551643,"2026-05-09 18:10:00","11693","5.2010000000000005","39.62","6.501","35.37","NAN","NAN","NAN","NAN","NAN"], [1551644,"2026-05-09 18:20:00","11694","5.131","35.09","6.468","34.79","NAN","NAN","NAN","NAN","NAN"], [1551645,"2026-05-09 18:30:00","11695","4.315","41.48","6.076","45.07","NAN","NAN","NAN","NAN","NAN"], [1551646,"2026-05-09 18:40:00","11696","3.85","43.72","5.717","47.78","NAN","NAN","NAN","NAN","NAN"], [1551647,"2026-05-09 18:50:00","11697","2.699","40.37","3.789","39.85","NAN","NAN","NAN","NAN","NAN"], [1551648,"2026-05-09 19:00:00","11698","1.432","21.92","3.071","46.55","NAN","NAN","NAN","NAN","NAN"], [1551649,"2026-05-09 19:10:00","11699","1.597","67.57","2.777","80.5","NAN","NAN","NAN","NAN","NAN"], [1551650,"2026-05-09 19:20:00","11700","2.327","80.8","3.136","82.3","NAN","NAN","NAN","NAN","NAN"], [1551651,"2026-05-09 19:30:00","11701","1.527","50.09","2.254","64.95","NAN","NAN","NAN","NAN","NAN"], [1551652,"2026-05-09 19:40:00","11702","1.5390000000000001","45.16","2.091","34.6","NAN","NAN","NAN","NAN","NAN"], [1551653,"2026-05-09 19:50:00","11703","1.8730000000000002","317.4","2.581","291.3","NAN","NAN","NAN","NAN","NAN"], [1551654,"2026-05-09 20:00:00","11704","1.651","290.5","2.646","284.5","NAN","NAN","NAN","NAN","NAN"], [1551655,"2026-05-09 20:10:00","11705","2.0669999999999997","291.9","2.581","289.1","NAN","NAN","NAN","NAN","NAN"], [1551656,"2026-05-09 20:20:00","11706","2.499","286.6","3.136","279.5","NAN","NAN","NAN","NAN","NAN"], [1551657,"2026-05-09 20:30:00","11707","2.971","273.7","3.593","276.7","NAN","NAN","NAN","NAN","NAN"], [1551658,"2026-05-09 20:40:00","11708","2.6069999999999998","278.4","3.332","277.4","NAN","NAN","NAN","NAN","NAN"], [1551659,"2026-05-09 20:50:00","11709","2.733","282.5","3.267","282.2","NAN","NAN","NAN","NAN","NAN"], [1551660,"2026-05-09 21:00:00","11710","3.051","277.2","3.724","280.7","NAN","NAN","NAN","NAN","NAN"], [1551661,"2026-05-09 21:10:00","11711","2.685","279.9","3.397","277.4","NAN","NAN","NAN","NAN","NAN"], [1551662,"2026-05-09 21:20:00","11712","2.839","269.0","3.397","279.5","NAN","NAN","NAN","NAN","NAN"], [1551663,"2026-05-09 21:30:00","11713","2.821","269.8","3.365","270.4","NAN","NAN","NAN","NAN","NAN"], [1551664,"2026-05-09 21:40:00","11714","2.7939999999999996","266.1","3.234","261.8","NAN","NAN","NAN","NAN","NAN"], [1551665,"2026-05-09 21:50:00","11715","2.906","268.9","3.528","269.1","NAN","NAN","NAN","NAN","NAN"], [1551666,"2026-05-09 22:00:00","11716","2.975","269.8","3.528","270","NAN","NAN","NAN","NAN","NAN"], [1551667,"2026-05-09 22:10:00","11717","2.931","269.2","3.463","269.2","NAN","NAN","NAN","NAN","NAN"], [1551668,"2026-05-09 22:20:00","11718","3.323","268.1","3.822","268.8","NAN","NAN","NAN","NAN","NAN"], [1551669,"2026-05-09 22:30:00","11719","2.884","273.2","3.561","271.3","NAN","NAN","NAN","NAN","NAN"], [1551670,"2026-05-09 22:40:00","11720","3.208","269.1","3.92","264.1","NAN","NAN","NAN","NAN","NAN"], [1551671,"2026-05-09 22:50:00","11721","3.531","266.3","4.214","270.8","NAN","NAN","NAN","NAN","NAN"], [1551672,"2026-05-09 23:00:00","11722","3.491","264.4","4.181","267","NAN","NAN","NAN","NAN","NAN"], [1551673,"2026-05-09 23:10:00","11723","3.6639999999999997","256.9","4.214","253.4","NAN","NAN","NAN","NAN","NAN"], [1551674,"2026-05-09 23:20:00","11724","4.38","266.4","5.194","268.1","NAN","NAN","NAN","NAN","NAN"], [1551675,"2026-05-09 23:30:00","11725","3.891","274.4","4.639","275.5","NAN","NAN","NAN","NAN","NAN"], [1551676,"2026-05-09 23:40:00","11726","3.3510000000000004","277.6","4.214","273.9","NAN","NAN","NAN","NAN","NAN"], [1551677,"2026-05-09 23:50:00","11727","2.727","270.0","3.332","263.7","NAN","NAN","NAN","NAN","NAN"], [1551678,"2026-05-10 00:00:00","11728","2.49","279.4","3.365","266.8","NAN","NAN","NAN","NAN","NAN"], [1551679,"2026-05-10 00:10:00","11729","1.9969999999999999","290.9","2.646","299.3","NAN","NAN","NAN","NAN","NAN"], [1551680,"2026-05-10 00:20:00","11730","1.8519999999999999","309.6","2.319","308.5","NAN","NAN","NAN","NAN","NAN"], [1551681,"2026-05-10 00:30:00","11731","2.005","307.5","2.385","307.7","NAN","NAN","NAN","NAN","NAN"], [1551682,"2026-05-10 00:40:00","11732","2.135","318.2","2.483","324.4","NAN","NAN","NAN","NAN","NAN"], [1551683,"2026-05-10 00:50:00","11733","2.039","313.5","2.417","314","NAN","NAN","NAN","NAN","NAN"], [1551684,"2026-05-10 01:00:00","11734","1.761","289.0","2.091","300.4","NAN","NAN","NAN","NAN","NAN"], [1551685,"2026-05-10 01:10:00","11735","1.5019999999999998","264.7","1.862","276.1","NAN","NAN","NAN","NAN","NAN"], [1551686,"2026-05-10 01:20:00","11736","2.251","262.3","2.842","258","NAN","NAN","NAN","NAN","NAN"], [1551687,"2026-05-10 01:30:00","11737","2.679","266.0","3.299","266.5","NAN","NAN","NAN","NAN","NAN"], [1551688,"2026-05-10 01:40:00","11738","3.577","257.1","4.181","255.7","NAN","NAN","NAN","NAN","NAN"], [1551689,"2026-05-10 01:50:00","11739","3.714","256.1","4.247","257.1","NAN","NAN","NAN","NAN","NAN"], [1551690,"2026-05-10 02:00:00","11740","3.9539999999999997","251.5","4.606","251.8","NAN","NAN","NAN","NAN","NAN"], [1551691,"2026-05-10 02:10:00","11741","3.91","256.9","4.737","250.2","NAN","NAN","NAN","NAN","NAN"], [1551692,"2026-05-10 02:20:00","11742","3.677","261.3","4.671","269","NAN","NAN","NAN","NAN","NAN"], [1551693,"2026-05-10 02:30:00","11743","3.3080000000000003","267.4","3.953","257.7","NAN","NAN","NAN","NAN","NAN"], [1551694,"2026-05-10 02:40:00","11744","3.088","265.4","3.626","265.6","NAN","NAN","NAN","NAN","NAN"], [1551695,"2026-05-10 02:50:00","11745","2.6489999999999996","271.0","3.071","274.1","NAN","NAN","NAN","NAN","NAN"], [1551696,"2026-05-10 03:00:00","11746","2.3930000000000002","265.3","2.94","261.7","NAN","NAN","NAN","NAN","NAN"], [1551697,"2026-05-10 03:10:00","11747","2.397","266.9","3.038","266.6","NAN","NAN","NAN","NAN","NAN"], [1551698,"2026-05-10 03:20:00","11748","2.165","277.4","2.581","279.4","NAN","NAN","NAN","NAN","NAN"], [1551699,"2026-05-10 03:30:00","11749","2.104","265.3","3.005","261.9","NAN","NAN","NAN","NAN","NAN"], [1551700,"2026-05-10 03:40:00","11750","2.5269999999999997","258.0","3.332","248.9","NAN","NAN","NAN","NAN","NAN"], [1551701,"2026-05-10 03:50:00","11751","2.7110000000000003","251.3","3.561","258.9","NAN","NAN","NAN","NAN","NAN"], [1551702,"2026-05-10 04:00:00","11752","2.013","251.6","2.548","258.4","NAN","NAN","NAN","NAN","NAN"], [1551703,"2026-05-10 04:10:00","11753","1.952","260.2","2.646","257.1","NAN","NAN","NAN","NAN","NAN"], [1551704,"2026-05-10 04:20:00","11754","2.22","251.1","2.744","260.3","NAN","NAN","NAN","NAN","NAN"], [1551705,"2026-05-10 04:30:00","11755","2.42","268.3","3.365","273.5","NAN","NAN","NAN","NAN","NAN"], [1551706,"2026-05-10 04:40:00","11756","2.2159999999999997","281.2","2.973","287.8","NAN","NAN","NAN","NAN","NAN"], [1551707,"2026-05-10 04:50:00","11757","2.21","277.0","2.973","277.5","NAN","NAN","NAN","NAN","NAN"], [1551708,"2026-05-10 05:00:00","11758","1.909","272.8","2.45","282.8","NAN","NAN","NAN","NAN","NAN"], [1551709,"2026-05-10 05:10:00","11759","1.953","269.1","2.45","270.7","NAN","NAN","NAN","NAN","NAN"], [1551710,"2026-05-10 05:20:00","11760","2.244","260.4","2.777","253.1","NAN","NAN","NAN","NAN","NAN"], [1551711,"2026-05-10 05:30:00","11761","2.983","253.9","3.528","257.9","NAN","NAN","NAN","NAN","NAN"], [1551712,"2026-05-10 05:40:00","11762","3.0410000000000004","257.4","3.659","258.4","NAN","NAN","NAN","NAN","NAN"], [1551713,"2026-05-10 05:50:00","11763","2.872","260.2","3.43","268","NAN","NAN","NAN","NAN","NAN"], [1551714,"2026-05-10 06:00:00","11764","3.326","261.5","4.051","260.9","NAN","NAN","NAN","NAN","NAN"], [1551715,"2026-05-10 06:10:00","11765","4.159","256.6","4.769","254.9","NAN","NAN","NAN","NAN","NAN"], [1551716,"2026-05-10 06:20:00","11766","3.943","263.4","4.508","268.8","NAN","NAN","NAN","NAN","NAN"], [1551717,"2026-05-10 06:30:00","11767","3.343","257.6","4.083","250.5","NAN","NAN","NAN","NAN","NAN"], [1551718,"2026-05-10 06:40:00","11768","3.418","243.3","5.325","251.7","NAN","NAN","NAN","NAN","NAN"], [1551719,"2026-05-10 06:50:00","11769","4.953","238.7","8.3","230","NAN","NAN","NAN","NAN","NAN"], [1551720,"2026-05-10 07:00:00","11770","5.73","236.7","7.807","237.9","NAN","NAN","NAN","NAN","NAN"], [1551721,"2026-05-10 07:10:00","11771","5.837000000000001","231.3","7.84","229.7","NAN","NAN","NAN","NAN","NAN"], [1551722,"2026-05-10 07:20:00","11772","5.502000000000001","237.4","7.873","242.1","NAN","NAN","NAN","NAN","NAN"], [1551723,"2026-05-10 07:30:00","11773","6.138999999999999","239.1","8.13","233.8","NAN","NAN","NAN","NAN","NAN"], [1551724,"2026-05-10 07:40:00","11774","6.446000000000001","237.1","8.66","230.2","NAN","NAN","NAN","NAN","NAN"], [1551725,"2026-05-10 07:50:00","11775","7.797000000000001","233.3","11.53","237","NAN","NAN","NAN","NAN","NAN"], [1551726,"2026-05-10 08:00:00","11776","8.02","227.8","11.79","237.8","NAN","NAN","NAN","NAN","NAN"], [1551727,"2026-05-10 08:10:00","11777","8.23","229.3","10.68","228","NAN","NAN","NAN","NAN","NAN"], [1551728,"2026-05-10 08:20:00","11778","9.15","228.3","12.09","214.2","NAN","NAN","NAN","NAN","NAN"], [1551729,"2026-05-10 08:30:00","11779","8.02","225.6","10.91","224.2","NAN","NAN","NAN","NAN","NAN"], [1551730,"2026-05-10 08:40:00","11780","8.25","218.6","11.53","216.9","NAN","NAN","NAN","NAN","NAN"], [1551731,"2026-05-10 08:50:00","11781","8.85","216.4","12.71","221.8","NAN","NAN","NAN","NAN","NAN"], [1551732,"2026-05-10 09:00:00","11782","10.45","215.5","12.58","216.3","NAN","NAN","NAN","NAN","NAN"], [1551733,"2026-05-10 09:10:00","11783","10.06","215.8","12.35","210.5","NAN","NAN","NAN","NAN","NAN"], [1551734,"2026-05-10 09:20:00","11784","9.16","214.1","11.5","221.6","NAN","NAN","NAN","NAN","NAN"], [1551735,"2026-05-10 09:30:00","11785","9.43","212.7","11.79","211.8","NAN","NAN","NAN","NAN","NAN"], [1551736,"2026-05-10 09:40:00","11786","9.71","214.9","11.76","216.2","NAN","NAN","NAN","NAN","NAN"], [1551737,"2026-05-10 09:50:00","11787","9.24","216.9","12.25","213.9","NAN","NAN","NAN","NAN","NAN"], [1551738,"2026-05-10 10:00:00","11788","10.05","215.3","11.63","212.3","NAN","NAN","NAN","NAN","NAN"], [1551739,"2026-05-10 10:10:00","11789","10.58","216.7","11.79","219.4","NAN","NAN","NAN","NAN","NAN"], [1551740,"2026-05-10 10:20:00","11790","10.38","215.4","12.15","215.1","NAN","NAN","NAN","NAN","NAN"], [1551741,"2026-05-10 10:30:00","11791","9.39","214.7","11.2","220.2","NAN","NAN","NAN","NAN","NAN"], [1551742,"2026-05-10 10:40:00","11792","9.72","210.7","11.47","208","NAN","NAN","NAN","NAN","NAN"], [1551743,"2026-05-10 10:50:00","11793","9.72","212.4","11.5","210.2","NAN","NAN","NAN","NAN","NAN"], [1551744,"2026-05-10 11:00:00","11794","9.4","208.6","11.01","208.8","NAN","NAN","NAN","NAN","NAN"], [1551745,"2026-05-10 11:10:00","11795","9.11","212.5","10.85","220.1","NAN","NAN","NAN","NAN","NAN"], [1551746,"2026-05-10 11:20:00","11796","9.19","212.5","10.65","216.6","NAN","NAN","NAN","NAN","NAN"], [1551747,"2026-05-10 11:30:00","11797","8.99","214.3","10.62","210.9","NAN","NAN","NAN","NAN","NAN"], [1551748,"2026-05-10 11:40:00","11798","9.45","215.7","11.34","210.6","NAN","NAN","NAN","NAN","NAN"], [1551749,"2026-05-10 11:50:00","11799","9.75","214.6","11.4","213.6","NAN","NAN","NAN","NAN","NAN"], [1551750,"2026-05-10 12:00:00","11800","9.92","214.1","11.73","208.7","NAN","NAN","NAN","NAN","NAN"], [1551751,"2026-05-10 12:10:00","11801","10.04","213.7","11.69","209.2","NAN","NAN","NAN","NAN","NAN"], [1551752,"2026-05-10 12:20:00","11802","9.82","215.1","12.28","212.9","NAN","NAN","NAN","NAN","NAN"], [1551753,"2026-05-10 12:30:00","11803","9.24","214.8","11.11","221.5","NAN","NAN","NAN","NAN","NAN"], [1551754,"2026-05-10 12:40:00","11804","9.5","217.6","11.34","208.9","NAN","NAN","NAN","NAN","NAN"], [1551755,"2026-05-10 12:50:00","11805","9.02","215.2","10.29","217.9","NAN","NAN","NAN","NAN","NAN"], [1551756,"2026-05-10 13:00:00","11806","8.52","217.2","10.16","221.3","NAN","NAN","NAN","NAN","NAN"], [1551757,"2026-05-10 13:10:00","11807","9.0","218.4","10.32","220.9","NAN","NAN","NAN","NAN","NAN"], [1551758,"2026-05-10 13:20:00","11808","9.09","210.2","10.36","211.1","NAN","NAN","NAN","NAN","NAN"], [1551759,"2026-05-10 13:30:00","11809","8.67","211.4","10.49","208","NAN","NAN","NAN","NAN","NAN"], [1551760,"2026-05-10 13:40:00","11810","8.02","213.8","9.38","218.9","NAN","NAN","NAN","NAN","NAN"], [1551761,"2026-05-10 13:50:00","11811","8.45","208.8","9.77","205.8","NAN","NAN","NAN","NAN","NAN"], [1551762,"2026-05-10 14:00:00","11812","8.99","209.2","10.06","211.3","NAN","NAN","NAN","NAN","NAN"], [1551763,"2026-05-10 14:10:00","11813","9.25","207.8","10.85","207.5","NAN","NAN","NAN","NAN","NAN"], [1551764,"2026-05-10 14:20:00","11814","8.61","212.3","9.8","208.6","NAN","NAN","NAN","NAN","NAN"], [1551765,"2026-05-10 14:30:00","11815","9.33","211.8","10.94","208.7","NAN","NAN","NAN","NAN","NAN"], [1551766,"2026-05-10 14:40:00","11816","10.05","209.5","11.11","208.7","NAN","NAN","NAN","NAN","NAN"], [1551767,"2026-05-10 14:50:00","11817","9.67","210.6","11.89","211.4","NAN","NAN","NAN","NAN","NAN"], [1551768,"2026-05-10 15:00:00","11818","8.94","215.6","11.34","221.7","NAN","NAN","NAN","NAN","NAN"], [1551769,"2026-05-10 15:10:00","11819","9.64","210.7","11.34","213.1","NAN","NAN","NAN","NAN","NAN"], [1551770,"2026-05-10 15:20:00","11820","9.68","210.3","11.5","214.6","NAN","NAN","NAN","NAN","NAN"], [1551771,"2026-05-10 15:30:00","11821","9.86","211.1","11.73","215.3","NAN","NAN","NAN","NAN","NAN"], [1551772,"2026-05-10 15:40:00","11822","9.86","211.9","11.4","209.8","NAN","NAN","NAN","NAN","NAN"], [1551773,"2026-05-10 15:50:00","11823","10.14","211.1","11.43","217.9","NAN","NAN","NAN","NAN","NAN"], [1551774,"2026-05-10 16:00:00","11824","9.96","210.5","11.89","208.1","NAN","NAN","NAN","NAN","NAN"], [1551775,"2026-05-10 16:10:00","11825","9.46","213.9","11.79","208.3","NAN","NAN","NAN","NAN","NAN"], [1551776,"2026-05-10 16:20:00","11826","8.92","216.2","10.81","220.1","NAN","NAN","NAN","NAN","NAN"], [1551777,"2026-05-10 16:30:00","11827","8.1","212.8","10","215.3","NAN","NAN","NAN","NAN","NAN"], [1551778,"2026-05-10 16:40:00","11828","8.26","213.8","10.58","213.3","NAN","NAN","NAN","NAN","NAN"], [1551779,"2026-05-10 16:50:00","11829","9.34","212.7","11.37","214.6","NAN","NAN","NAN","NAN","NAN"], [1551780,"2026-05-10 17:00:00","11830","8.73","218.9","10.55","219.8","NAN","NAN","NAN","NAN","NAN"], [1551781,"2026-05-10 17:10:00","11831","8.88","219.2","10.85","218.4","NAN","NAN","NAN","NAN","NAN"], [1551782,"2026-05-10 17:20:00","11832","7.995","222.1","9.93","224.1","NAN","NAN","NAN","NAN","NAN"], [1551783,"2026-05-10 17:30:00","11833","8.52","217.5","10.22","219.3","NAN","NAN","NAN","NAN","NAN"], [1551784,"2026-05-10 17:40:00","11834","7.5329999999999995","222.0","9.73","211.4","NAN","NAN","NAN","NAN","NAN"], [1551785,"2026-05-10 17:50:00","11835","7.546","222.1","10.13","218.4","NAN","NAN","NAN","NAN","NAN"], [1551786,"2026-05-10 18:00:00","11836","7.239","223.9","9.87","230.8","NAN","NAN","NAN","NAN","NAN"], [1551787,"2026-05-10 18:10:00","11837","6.465","225.9","8.66","231.3","NAN","NAN","NAN","NAN","NAN"], [1551788,"2026-05-10 18:20:00","11838","6.127999999999999","224.3","8.3","222.6","NAN","NAN","NAN","NAN","NAN"], [1551789,"2026-05-10 18:30:00","11839","6.108","229.0","8.69","224.7","NAN","NAN","NAN","NAN","NAN"], [1551790,"2026-05-10 18:40:00","11840","6.082999999999999","227.8","8.4","230.9","NAN","NAN","NAN","NAN","NAN"], [1551791,"2026-05-10 18:50:00","11841","6.36","231.2","9.31","232.4","NAN","NAN","NAN","NAN","NAN"], [1551792,"2026-05-10 19:00:00","11842","6.691","229.3","9.05","235.2","NAN","NAN","NAN","NAN","NAN"], [1551793,"2026-05-10 19:10:00","11843","7.032","230.1","9.87","237.8","NAN","NAN","NAN","NAN","NAN"], [1551794,"2026-05-10 19:20:00","11844","6.136","229.1","8.36","230.3","NAN","NAN","NAN","NAN","NAN"], [1551795,"2026-05-10 19:30:00","11845","6.172999999999999","227.4","8.53","220.9","NAN","NAN","NAN","NAN","NAN"], [1551796,"2026-05-10 19:40:00","11846","5.95","227.9","9.15","235.3","NAN","NAN","NAN","NAN","NAN"], [1551797,"2026-05-10 19:50:00","11847","5.5489999999999995","232.3","7.448","226.3","NAN","NAN","NAN","NAN","NAN"], [1551798,"2026-05-10 20:00:00","11848","4.819","237.8","6.272","252.7","NAN","NAN","NAN","NAN","NAN"], [1551799,"2026-05-10 20:10:00","11849","4.431","233.9","7.579","230.2","NAN","NAN","NAN","NAN","NAN"], [1551800,"2026-05-10 20:20:00","11850","4.585","233.1","6.631","233.8","NAN","NAN","NAN","NAN","NAN"], [1551801,"2026-05-10 20:30:00","11851","3.61","242.2","5.586","231.7","NAN","NAN","NAN","NAN","NAN"], [1551802,"2026-05-10 20:40:00","11852","4.236000000000001","258.8","5.259","275.4","NAN","NAN","NAN","NAN","NAN"], [1551803,"2026-05-10 20:50:00","11853","3.7289999999999996","248.9","5.357","247.3","NAN","NAN","NAN","NAN","NAN"], [1551804,"2026-05-10 21:00:00","11854","4.177","257.5","5.88","265.6","NAN","NAN","NAN","NAN","NAN"], [1551805,"2026-05-10 21:10:00","11855","4.123","269.2","5.913","274.9","NAN","NAN","NAN","NAN","NAN"], [1551806,"2026-05-10 21:20:00","11856","5.872000000000001","275.7","7.383","274.5","NAN","NAN","NAN","NAN","NAN"], [1551807,"2026-05-10 21:30:00","11857","6.854","290.1","9.51","304.6","NAN","NAN","NAN","NAN","NAN"], [1551808,"2026-05-10 21:40:00","11858","8.24","294.4","11.01","294.1","NAN","NAN","NAN","NAN","NAN"], [1551809,"2026-05-10 21:50:00","11859","8.73","297.4","11.96","287.9","NAN","NAN","NAN","NAN","NAN"], [1551810,"2026-05-10 22:00:00","11860","8.48","300.5","11.37","296.3","NAN","NAN","NAN","NAN","NAN"], [1551811,"2026-05-10 22:10:00","11861","7.455","303.6","9.44","308.3","NAN","NAN","NAN","NAN","NAN"], [1551812,"2026-05-10 22:20:00","11862","5.4270000000000005","315.7","7.481","322.8","NAN","NAN","NAN","NAN","NAN"], [1551813,"2026-05-10 22:30:00","11863","3.9760000000000004","317.0","5.88","313","NAN","NAN","NAN","NAN","NAN"], [1551814,"2026-05-10 22:40:00","11864","3.5669999999999997","304.8","5.292","299.6","NAN","NAN","NAN","NAN","NAN"], [1551815,"2026-05-10 22:50:00","11865","2.779","298.5","4.671","302.6","NAN","NAN","NAN","NAN","NAN"], [1551816,"2026-05-10 23:00:00","11866","2.25","283.1","3.92","300.8","NAN","NAN","NAN","NAN","NAN"], [1551817,"2026-05-10 23:10:00","11867","2.667","274.9","4.214","266.2","NAN","NAN","NAN","NAN","NAN"], [1551818,"2026-05-10 23:20:00","11868","3.4589999999999996","253.3","4.671","272.9","NAN","NAN","NAN","NAN","NAN"], [1551819,"2026-05-10 23:30:00","11869","3.261","244.4","4.508","257","NAN","NAN","NAN","NAN","NAN"], [1551820,"2026-05-10 23:40:00","11870","3.1039999999999996","249.7","3.822","253.5","NAN","NAN","NAN","NAN","NAN"], [1551821,"2026-05-10 23:50:00","11871","4.171","247.0","5.782","252.4","NAN","NAN","NAN","NAN","NAN"], [1551822,"2026-05-11 00:00:00","11872","5.202999999999999","251.1","7.219","246.1","NAN","NAN","NAN","NAN","NAN"], [1551823,"2026-05-11 00:10:00","11873","4.206","244.2","6.043","247.2","NAN","NAN","NAN","NAN","NAN"], [1551824,"2026-05-11 00:20:00","11874","3.5660000000000003","256.3","4.345","245.1","NAN","NAN","NAN","NAN","NAN"], [1551825,"2026-05-11 00:30:00","11875","3.264","254.7","3.887","259.7","NAN","NAN","NAN","NAN","NAN"], [1551826,"2026-05-11 00:40:00","11876","3.615","250.3","5.259","270.6","NAN","NAN","NAN","NAN","NAN"], [1551827,"2026-05-11 00:50:00","11877","4.155","258.2","7.219","254.3","NAN","NAN","NAN","NAN","NAN"], [1551828,"2026-05-11 01:00:00","11878","4.227","253.6","5.749","254.1","NAN","NAN","NAN","NAN","NAN"], [1551829,"2026-05-11 01:10:00","11879","4.1","254.3","4.965","263.4","NAN","NAN","NAN","NAN","NAN"], [1551830,"2026-05-11 01:20:00","11880","3.489","248.6","4.867","240.6","NAN","NAN","NAN","NAN","NAN"], [1551831,"2026-05-11 01:30:00","11881","2.9619999999999997","258.5","4.606","261.2","NAN","NAN","NAN","NAN","NAN"], [1551832,"2026-05-11 01:40:00","11882","2.884","226.5","3.789","226.8","NAN","NAN","NAN","NAN","NAN"], [1551833,"2026-05-11 01:50:00","11883","2.787","218.1","4.312","225.3","NAN","NAN","NAN","NAN","NAN"], [1551834,"2026-05-11 02:00:00","11884","1.847","232.9","3.071","229.4","NAN","NAN","NAN","NAN","NAN"], [1551835,"2026-05-11 02:10:00","11885","2.089","243.8","3.005","215.3","NAN","NAN","NAN","NAN","NAN"], [1551836,"2026-05-11 02:20:00","11886","2.356","231.5","3.495","242.9","NAN","NAN","NAN","NAN","NAN"], [1551837,"2026-05-11 02:30:00","11887","1.7990000000000002","260.6","3.201","271.7","NAN","NAN","NAN","NAN","NAN"], [1551838,"2026-05-11 02:40:00","11888","1.371","260.4","2.254","251.9","NAN","NAN","NAN","NAN","NAN"], [1551839,"2026-05-11 02:50:00","11889","1.319","247.4","1.731","242.6","NAN","NAN","NAN","NAN","NAN"], [1551840,"2026-05-11 03:00:00","11890","1.4","262.6","1.797","268.9","NAN","NAN","NAN","NAN","NAN"], [1551841,"2026-05-11 03:10:00","11891","1.656","257.0","2.287","239.7","NAN","NAN","NAN","NAN","NAN"], [1551842,"2026-05-11 03:20:00","11892","2.535","242.6","3.169","245.7","NAN","NAN","NAN","NAN","NAN"], [1551843,"2026-05-11 03:30:00","11893","2.7319999999999998","246.0","3.626","252.8","NAN","NAN","NAN","NAN","NAN"], [1551844,"2026-05-11 03:40:00","11894","2.661","258.2","3.822","256.6","NAN","NAN","NAN","NAN","NAN"], [1551845,"2026-05-11 03:50:00","11895","2.81","261.3","3.495","261.6","NAN","NAN","NAN","NAN","NAN"], [1551846,"2026-05-11 04:00:00","11896","2.9730000000000003","259.5","3.691","267.7","NAN","NAN","NAN","NAN","NAN"], [1551847,"2026-05-11 04:10:00","11897","3.075","261.2","3.561","264.3","NAN","NAN","NAN","NAN","NAN"], [1551848,"2026-05-11 04:20:00","11898","2.75","262.6","3.463","234","NAN","NAN","NAN","NAN","NAN"], [1551849,"2026-05-11 04:30:00","11899","2.875","246.5","3.789","248.5","NAN","NAN","NAN","NAN","NAN"], [1551850,"2026-05-11 04:40:00","11900","2.22","271.9","2.679","286.4","NAN","NAN","NAN","NAN","NAN"], [1551851,"2026-05-11 04:50:00","11901","2.069","266.1","2.777","270.2","NAN","NAN","NAN","NAN","NAN"], [1551852,"2026-05-11 05:00:00","11902","2.283","257.3","3.005","272","NAN","NAN","NAN","NAN","NAN"], [1551853,"2026-05-11 05:10:00","11903","2.161","253.9","2.581","263.6","NAN","NAN","NAN","NAN","NAN"], [1551854,"2026-05-11 05:20:00","11904","2.028","255.0","2.45","259.3","NAN","NAN","NAN","NAN","NAN"], [1551855,"2026-05-11 05:30:00","11905","2.3080000000000003","248.6","3.561","238.7","NAN","NAN","NAN","NAN","NAN"], [1551856,"2026-05-11 05:40:00","11906","2.6889999999999996","244.0","3.724","238.6","NAN","NAN","NAN","NAN","NAN"], [1551857,"2026-05-11 05:50:00","11907","2.657","251.3","3.332","244.8","NAN","NAN","NAN","NAN","NAN"], [1551858,"2026-05-11 06:00:00","11908","2.07","290.7","3.757","272.5","NAN","NAN","NAN","NAN","NAN"], [1551859,"2026-05-11 06:10:00","11909","1.548","320.0","2.091","334.2","NAN","NAN","NAN","NAN","NAN"], [1551860,"2026-05-11 06:20:00","11910","1.244","329.5","2.483","320.8","NAN","NAN","NAN","NAN","NAN"], [1551861,"2026-05-11 06:30:00","11911","0.48200000000000004","343.0","1.241","350","NAN","NAN","NAN","NAN","NAN"], [1551862,"2026-05-11 06:40:00","11912","0.33","302.2","1.013","311.9","NAN","NAN","NAN","NAN","NAN"], [1551863,"2026-05-11 06:50:00","11913","1.619","260.8","3.136","236.2","NAN","NAN","NAN","NAN","NAN"], [1551864,"2026-05-11 07:00:00","11914","2.419","260.3","4.018","262.6","NAN","NAN","NAN","NAN","NAN"], [1551865,"2026-05-11 07:10:00","11915","2.48","258.1","3.855","275.4","NAN","NAN","NAN","NAN","NAN"], [1551866,"2026-05-11 07:20:00","11916","2.529","258.8","3.561","286.4","NAN","NAN","NAN","NAN","NAN"], [1551867,"2026-05-11 07:30:00","11917","2.355","251.5","4.018","282.7","NAN","NAN","NAN","NAN","NAN"], [1551868,"2026-05-11 07:40:00","11918","3.2239999999999998","226.8","4.377","222","NAN","NAN","NAN","NAN","NAN"], [1551869,"2026-05-11 07:50:00","11919","4.34","214.7","5.455","208.7","NAN","NAN","NAN","NAN","NAN"], [1551870,"2026-05-11 08:00:00","11920","4.694","210.6","5.88","224.6","NAN","NAN","NAN","NAN","NAN"], [1551871,"2026-05-11 08:10:00","11921","5.088","208.5","6.141","212.5","NAN","NAN","NAN","NAN","NAN"], [1551872,"2026-05-11 08:20:00","11922","5.277","209.7","6.174","211","NAN","NAN","NAN","NAN","NAN"], [1551873,"2026-05-11 08:30:00","11923","4.91","211.4","6.043","208.4","NAN","NAN","NAN","NAN","NAN"], [1551874,"2026-05-11 08:40:00","11924","4.92","207.7","5.782","207.6","NAN","NAN","NAN","NAN","NAN"], [1551875,"2026-05-11 08:50:00","11925","4.864","203.8","5.749","203","NAN","NAN","NAN","NAN","NAN"], [1551876,"2026-05-11 09:00:00","11926","5.231","201.7","5.782","203.1","NAN","NAN","NAN","NAN","NAN"], [1551877,"2026-05-11 09:10:00","11927","5.1770000000000005","208.6","5.847","213.4","NAN","NAN","NAN","NAN","NAN"], [1551878,"2026-05-11 09:20:00","11928","4.886","211.1","5.521","208","NAN","NAN","NAN","NAN","NAN"], [1551879,"2026-05-11 09:30:00","11929","5.119","206.9","5.586","209.6","NAN","NAN","NAN","NAN","NAN"], [1551880,"2026-05-11 09:40:00","11930","5.074","206.4","5.749","203","NAN","NAN","NAN","NAN","NAN"], [1551881,"2026-05-11 09:50:00","11931","5.555","206.5","6.403","207.5","NAN","NAN","NAN","NAN","NAN"], [1551882,"2026-05-11 10:00:00","11932","5.284","209.5","6.207","213","NAN","NAN","NAN","NAN","NAN"], [1551883,"2026-05-11 10:10:00","11933","4.891","209.8","5.782","212.5","NAN","NAN","NAN","NAN","NAN"], [1551884,"2026-05-11 10:20:00","11934","5.105","209.7","5.978","207.1","NAN","NAN","NAN","NAN","NAN"], [1551885,"2026-05-11 10:30:00","11935","6.232","206.4","8.23","211.4","NAN","NAN","NAN","NAN","NAN"], [1551886,"2026-05-11 10:40:00","11936","7.017","206.7","8.72","198.5","NAN","NAN","NAN","NAN","NAN"], [1551887,"2026-05-11 10:50:00","11937","7.756","209.6","9.38","211.2","NAN","NAN","NAN","NAN","NAN"], [1551888,"2026-05-11 11:00:00","11938","7.899","203.6","9.6","203.2","NAN","NAN","NAN","NAN","NAN"], [1551889,"2026-05-11 11:10:00","11939","8.19","205.4","9.64","207.5","NAN","NAN","NAN","NAN","NAN"], [1551890,"2026-05-11 11:20:00","11940","8.46","207.4","9.77","207.4","NAN","NAN","NAN","NAN","NAN"], [1551891,"2026-05-11 11:30:00","11941","7.857","206.0","9.08","206.3","NAN","NAN","NAN","NAN","NAN"], [1551892,"2026-05-11 11:40:00","11942","8.11","207.2","9.41","209.9","NAN","NAN","NAN","NAN","NAN"], [1551893,"2026-05-11 11:50:00","11943","8.03","203.3","9.83","201.3","NAN","NAN","NAN","NAN","NAN"], [1551894,"2026-05-11 12:00:00","11944","8.81","204.2","10.55","204.1","NAN","NAN","NAN","NAN","NAN"], [1551895,"2026-05-11 12:10:00","11945","8.27","202.7","9.8","201.5","NAN","NAN","NAN","NAN","NAN"], [1551896,"2026-05-11 12:20:00","11946","7.902","201.8","8.95","203.3","NAN","NAN","NAN","NAN","NAN"], [1551897,"2026-05-11 12:30:00","11947","8.08","203.0","9.44","213","NAN","NAN","NAN","NAN","NAN"], [1551898,"2026-05-11 12:40:00","11948","8.42","207.3","10.45","208","NAN","NAN","NAN","NAN","NAN"], [1551899,"2026-05-11 12:50:00","11949","7.403","206.8","9.34","208.4","NAN","NAN","NAN","NAN","NAN"], [1551900,"2026-05-11 13:00:00","11950","8.21","209.6","10.55","209.6","NAN","NAN","NAN","NAN","NAN"], [1551901,"2026-05-11 13:10:00","11951","8.71","209.7","10.32","210.8","NAN","NAN","NAN","NAN","NAN"], [1551902,"2026-05-11 13:20:00","11952","9.39","213.8","10.88","215","NAN","NAN","NAN","NAN","NAN"], [1551903,"2026-05-11 13:30:00","11953","9.16","209.5","11.3","206.4","NAN","NAN","NAN","NAN","NAN"], [1551904,"2026-05-11 13:40:00","11954","9.6","209.9","11.53","210.9","NAN","NAN","NAN","NAN","NAN"], [1551905,"2026-05-11 13:50:00","11955","9.13","209.2","11.07","213.8","NAN","NAN","NAN","NAN","NAN"], [1551906,"2026-05-11 14:00:00","11956","9.85","213.3","12.28","216.4","NAN","NAN","NAN","NAN","NAN"], [1551907,"2026-05-11 14:10:00","11957","9.81","214.0","12.18","214.8","NAN","NAN","NAN","NAN","NAN"], [1551908,"2026-05-11 14:20:00","11958","9.71","211.9","12.38","215.4","NAN","NAN","NAN","NAN","NAN"], [1551909,"2026-05-11 14:30:00","11959","9.86","215.2","12.18","225.8","NAN","NAN","NAN","NAN","NAN"], [1551910,"2026-05-11 14:40:00","11960","9.52","214.1","12.84","221.3","NAN","NAN","NAN","NAN","NAN"], [1551911,"2026-05-11 14:50:00","11961","9.83","213.9","11.79","221.4","NAN","NAN","NAN","NAN","NAN"], [1551912,"2026-05-11 15:00:00","11962","10.38","216.0","12.28","215.1","NAN","NAN","NAN","NAN","NAN"], [1551913,"2026-05-11 15:10:00","11963","10.73","215.5","12.67","218.9","NAN","NAN","NAN","NAN","NAN"], [1551914,"2026-05-11 15:20:00","11964","10.5","218.3","13.59","214.3","NAN","NAN","NAN","NAN","NAN"], [1551915,"2026-05-11 15:30:00","11965","11.32","218.6","13.88","221.2","NAN","NAN","NAN","NAN","NAN"], [1551916,"2026-05-11 15:40:00","11966","11.59","218.5","14.54","212.2","NAN","NAN","NAN","NAN","NAN"], [1551917,"2026-05-11 15:50:00","11967","11.04","217.2","13.36","214.1","NAN","NAN","NAN","NAN","NAN"], [1551918,"2026-05-11 16:00:00","11968","10.64","216.0","12.84","215.1","NAN","NAN","NAN","NAN","NAN"], [1551919,"2026-05-11 16:10:00","11969","10.26","216.7","12.64","214.2","NAN","NAN","NAN","NAN","NAN"], [1551920,"2026-05-11 16:20:00","11970","9.67","218.7","12.71","212.2","NAN","NAN","NAN","NAN","NAN"], [1551921,"2026-05-11 16:30:00","11971","10.18","215.6","12.35","218","NAN","NAN","NAN","NAN","NAN"], [1551922,"2026-05-11 16:40:00","11972","9.99","214.6","12.61","215.6","NAN","NAN","NAN","NAN","NAN"], [1551923,"2026-05-11 16:50:00","11973","10.36","217.9","12.54","220.8","NAN","NAN","NAN","NAN","NAN"], [1551924,"2026-05-11 17:00:00","11974","10.24","220.5","13.36","228.2","NAN","NAN","NAN","NAN","NAN"], [1551925,"2026-05-11 17:10:00","11975","10.51","219.4","14.37","215.6","NAN","NAN","NAN","NAN","NAN"], [1551926,"2026-05-11 17:20:00","11976","10.58","224.0","14.34","224.5","NAN","NAN","NAN","NAN","NAN"], [1551927,"2026-05-11 17:30:00","11977","10.75","223.8","14.6","222.3","NAN","NAN","NAN","NAN","NAN"], [1551928,"2026-05-11 17:40:00","11978","9.62","224.2","12.67","223.7","NAN","NAN","NAN","NAN","NAN"], [1551929,"2026-05-11 17:50:00","11979","9.84","224.3","12.32","225.8","NAN","NAN","NAN","NAN","NAN"], [1551930,"2026-05-11 18:00:00","11980","9.19","223.6","12.32","225.6","NAN","NAN","NAN","NAN","NAN"], [1551931,"2026-05-11 18:10:00","11981","9.17","217.1","10.75","218.2","NAN","NAN","NAN","NAN","NAN"], [1551932,"2026-05-11 18:20:00","11982","8.37","215.7","10.58","217.3","NAN","NAN","NAN","NAN","NAN"], [1551933,"2026-05-11 18:30:00","11983","8.48","225.0","11.69","224.6","NAN","NAN","NAN","NAN","NAN"], [1551934,"2026-05-11 18:40:00","11984","7.893","225.4","10.26","220.4","NAN","NAN","NAN","NAN","NAN"], [1551935,"2026-05-11 18:50:00","11985","7.582000000000001","222.7","10.36","215.7","NAN","NAN","NAN","NAN","NAN"], [1551936,"2026-05-11 19:00:00","11986","6.2379999999999995","225.3","8.69","231.6","NAN","NAN","NAN","NAN","NAN"], [1551937,"2026-05-11 19:10:00","11987","6.693","222.8","8.89","228.2","NAN","NAN","NAN","NAN","NAN"], [1551938,"2026-05-11 19:20:00","11988","6.287000000000001","230.2","8.46","233.6","NAN","NAN","NAN","NAN","NAN"], [1551939,"2026-05-11 19:30:00","11989","5.896","230.9","7.971","230","NAN","NAN","NAN","NAN","NAN"], [1551940,"2026-05-11 19:40:00","11990","5.04","238.6","7.35","246.5","NAN","NAN","NAN","NAN","NAN"], [1551941,"2026-05-11 19:50:00","11991","5.403","239.3","8.04","231.4","NAN","NAN","NAN","NAN","NAN"], [1551942,"2026-05-11 20:00:00","11992","6.272","249.2","9.93","246.8","NAN","NAN","NAN","NAN","NAN"], [1551943,"2026-05-11 20:10:00","11993","6.529","249.3","8.89","245.7","NAN","NAN","NAN","NAN","NAN"], [1551944,"2026-05-11 20:20:00","11994","5.749","249.5","8.26","239.8","NAN","NAN","NAN","NAN","NAN"], [1551945,"2026-05-11 20:30:00","11995","4.923","241.8","7.448","245.6","NAN","NAN","NAN","NAN","NAN"], [1551946,"2026-05-11 20:40:00","11996","4.828","242.2","6.729","241.7","NAN","NAN","NAN","NAN","NAN"], [1551947,"2026-05-11 20:50:00","11997","5.247999999999999","246.6","7.089","236","NAN","NAN","NAN","NAN","NAN"], [1551948,"2026-05-11 21:00:00","11998","5.379","253.3","7.415","254.7","NAN","NAN","NAN","NAN","NAN"], [1551949,"2026-05-11 21:10:00","11999","5.442","239.8","6.631","244.4","NAN","NAN","NAN","NAN","NAN"], [1551950,"2026-05-11 21:20:00","12000","5.851","226.0","7.513","228.7","NAN","NAN","NAN","NAN","NAN"], [1551951,"2026-05-11 21:30:00","12001","6.499","217.2","8","217.6","NAN","NAN","NAN","NAN","NAN"], [1551952,"2026-05-11 21:40:00","12002","6.431","220.1","8.3","234.4","NAN","NAN","NAN","NAN","NAN"], [1551953,"2026-05-11 21:50:00","12003","6.361000000000001","221.1","7.317","216.3","NAN","NAN","NAN","NAN","NAN"], [1551954,"2026-05-11 22:00:00","12004","6.915","216.3","7.775","219.2","NAN","NAN","NAN","NAN","NAN"], [1551955,"2026-05-11 22:10:00","12005","6.327000000000001","222.5","7.35","219.1","NAN","NAN","NAN","NAN","NAN"], [1551956,"2026-05-11 22:20:00","12006","3.952","239.4","6.435","221.4","NAN","NAN","NAN","NAN","NAN"], [1551957,"2026-05-11 22:30:00","12007","2.233","319.1","3.103","297.8","NAN","NAN","NAN","NAN","NAN"], [1551958,"2026-05-11 22:40:00","12008","1.661","312.0","2.483","332.6","NAN","NAN","NAN","NAN","NAN"], [1551959,"2026-05-11 22:50:00","12009","1.66","257.2","2.94","256","NAN","NAN","NAN","NAN","NAN"], [1551960,"2026-05-11 23:00:00","12010","2.714","17.21","4.051","30.61","NAN","NAN","NAN","NAN","NAN"], [1551961,"2026-05-11 23:10:00","12011","3.865","26.63","4.769","25.36","NAN","NAN","NAN","NAN","NAN"], [1551962,"2026-05-11 23:20:00","12012","3.4739999999999998","14.47","4.116","23.87","NAN","NAN","NAN","NAN","NAN"], [1551963,"2026-05-11 23:30:00","12013","2.545","18.27","3.528","7.641","NAN","NAN","NAN","NAN","NAN"], [1551964,"2026-05-11 23:40:00","12014","2.334","46.29","2.875","34.82","NAN","NAN","NAN","NAN","NAN"], [1551965,"2026-05-11 23:50:00","12015","2.142","53.25","2.515","57.38","NAN","NAN","NAN","NAN","NAN"], [1551966,"2026-05-12 00:00:00","12016","2.7569999999999997","39.4","3.953","37.23","NAN","NAN","NAN","NAN","NAN"], [1551967,"2026-05-12 00:10:00","12017","2.596","45.86","3.332","44.74","NAN","NAN","NAN","NAN","NAN"], [1551968,"2026-05-12 00:20:00","12018","2.074","54.06","2.711","41.29","NAN","NAN","NAN","NAN","NAN"], [1551969,"2026-05-12 00:30:00","12019","2.897","47.4","3.593","41.17","NAN","NAN","NAN","NAN","NAN"], [1551970,"2026-05-12 00:40:00","12020","2.9","45.55","3.724","44.98","NAN","NAN","NAN","NAN","NAN"], [1551971,"2026-05-12 00:50:00","12021","2.5780000000000003","39.69","4.345","35.46","NAN","NAN","NAN","NAN","NAN"], [1551972,"2026-05-12 01:00:00","12022","3.4989999999999997","27.52","4.965","30.79","NAN","NAN","NAN","NAN","NAN"], [1551973,"2026-05-12 01:10:00","12023","2.474","36.86","3.234","57.86","NAN","NAN","NAN","NAN","NAN"], [1551974,"2026-05-12 01:20:00","12024","2.661","17.59","3.201","19.94","NAN","NAN","NAN","NAN","NAN"], [1551975,"2026-05-12 01:30:00","12025","3.0039999999999996","17.03","3.365","11.81","NAN","NAN","NAN","NAN","NAN"], [1551976,"2026-05-12 01:40:00","12026","2.253","1.8840000000000001","3.038","8.59","NAN","NAN","NAN","NAN","NAN"], [1551977,"2026-05-12 01:50:00","12027","1.179","304.5","1.829","347","NAN","NAN","NAN","NAN","NAN"], [1551978,"2026-05-12 02:00:00","12028","0.792","241.5","1.241","254","NAN","NAN","NAN","NAN","NAN"], [1551979,"2026-05-12 02:10:00","12029","0.773","267.3","1.339","265.7","NAN","NAN","NAN","NAN","NAN"], [1551980,"2026-05-12 02:20:00","12030","1.5930000000000002","262.2","2.123","260.6","NAN","NAN","NAN","NAN","NAN"], [1551981,"2026-05-12 02:30:00","12031","2.043","261.2","2.483","267.4","NAN","NAN","NAN","NAN","NAN"], [1551982,"2026-05-12 02:40:00","12032","2.17","263.5","2.711","262.6","NAN","NAN","NAN","NAN","NAN"], [1551983,"2026-05-12 02:50:00","12033","2.927","265.1","3.855","267","NAN","NAN","NAN","NAN","NAN"], [1551984,"2026-05-12 03:00:00","12034","2.782","265.8","3.561","260.1","NAN","NAN","NAN","NAN","NAN"], [1551985,"2026-05-12 03:10:00","12035","2.32","280.8","2.973","281.2","NAN","NAN","NAN","NAN","NAN"], [1551986,"2026-05-12 03:20:00","12036","1.392","293.2","1.993","285.1","NAN","NAN","NAN","NAN","NAN"], [1551987,"2026-05-12 03:30:00","12037","1.0070000000000001","291.7","1.339","304","NAN","NAN","NAN","NAN","NAN"], [1551988,"2026-05-12 03:40:00","12038","1.135","285.0","1.535","300.2","NAN","NAN","NAN","NAN","NAN"], [1551989,"2026-05-12 03:50:00","12039","1.156","303.9","1.568","297","NAN","NAN","NAN","NAN","NAN"], [1551990,"2026-05-12 04:00:00","12040","0.907","267.5","1.274","246","NAN","NAN","NAN","NAN","NAN"], [1551991,"2026-05-12 04:10:00","12041","1.205","251.5","1.503","249.7","NAN","NAN","NAN","NAN","NAN"], [1551992,"2026-05-12 04:20:00","12042","2.141","278.9","3.234","284.1","NAN","NAN","NAN","NAN","NAN"], [1551993,"2026-05-12 04:30:00","12043","2.415","285.4","3.463","282.9","NAN","NAN","NAN","NAN","NAN"], [1551994,"2026-05-12 04:40:00","12044","1.4380000000000002","291.2","1.96","291.4","NAN","NAN","NAN","NAN","NAN"], [1551995,"2026-05-12 04:50:00","12045","1.06","293.7","1.405","296.6","NAN","NAN","NAN","NAN","NAN"], [1551996,"2026-05-12 05:00:00","12046","1.405","288.1","2.221","278.7","NAN","NAN","NAN","NAN","NAN"], [1551997,"2026-05-12 05:10:00","12047","2.109","275.4","2.679","275","NAN","NAN","NAN","NAN","NAN"], [1551998,"2026-05-12 05:20:00","12048","2.266","289.3","2.711","276.9","NAN","NAN","NAN","NAN","NAN"], [1551999,"2026-05-12 05:30:00","12049","2.274","292.2","3.071","291.7","NAN","NAN","NAN","NAN","NAN"], [1552000,"2026-05-12 05:40:00","12050","2.2769999999999997","292.6","2.842","302.8","NAN","NAN","NAN","NAN","NAN"], [1552001,"2026-05-12 05:50:00","12051","1.829","249.3","2.221","236.3","NAN","NAN","NAN","NAN","NAN"], [1552002,"2026-05-12 06:00:00","12052","0.9570000000000001","248.2","1.601","243.8","NAN","NAN","NAN","NAN","NAN"], [1552003,"2026-05-12 06:10:00","12053","2.2119999999999997","300.1","3.201","310.8","NAN","NAN","NAN","NAN","NAN"], [1552004,"2026-05-12 06:20:00","12054","2.9010000000000002","309.0","3.495","306","NAN","NAN","NAN","NAN","NAN"], [1552005,"2026-05-12 06:30:00","12055","2.077","320.2","2.679","312.1","NAN","NAN","NAN","NAN","NAN"], [1552006,"2026-05-12 06:40:00","12056","1.4380000000000002","330.3","1.764","331.1","NAN","NAN","NAN","NAN","NAN"], [1552007,"2026-05-12 06:50:00","12057","1.7519999999999998","343.6","2.417","338.5","NAN","NAN","NAN","NAN","NAN"], [1552008,"2026-05-12 07:00:00","12058","2.526","350.8","3.593","348.9","NAN","NAN","NAN","NAN","NAN"], [1552009,"2026-05-12 07:10:00","12059","3.1239999999999997","26.04","4.247","43.68","NAN","NAN","NAN","NAN","NAN"], [1552010,"2026-05-12 07:20:00","12060","3.505","41.65","4.802","44.27","NAN","NAN","NAN","NAN","NAN"], [1552011,"2026-05-12 07:30:00","12061","4.53","24.59","5.488","22.17","NAN","NAN","NAN","NAN","NAN"], [1552012,"2026-05-12 07:40:00","12062","5.267","15.83","6.011","12.06","NAN","NAN","NAN","NAN","NAN"], [1552013,"2026-05-12 07:50:00","12063","5.876","25.32","6.305","28.26","NAN","NAN","NAN","NAN","NAN"], [1552014,"2026-05-12 08:00:00","12064","5.265","40.28","6.468","37.71","NAN","NAN","NAN","NAN","NAN"], [1552015,"2026-05-12 08:10:00","12065","4.761","43.89","5.88","46.57","NAN","NAN","NAN","NAN","NAN"], [1552016,"2026-05-12 08:20:00","12066","5.529","47.76","7.121","47.41","NAN","NAN","NAN","NAN","NAN"], [1552017,"2026-05-12 08:30:00","12067","5.835","49.06","7.219","44.32","NAN","NAN","NAN","NAN","NAN"], [1552018,"2026-05-12 08:40:00","12068","5.792999999999999","49.63","7.415","34.3","NAN","NAN","NAN","NAN","NAN"], [1552019,"2026-05-12 08:50:00","12069","5.319","51.23","6.958","54.37","NAN","NAN","NAN","NAN","NAN"], [1552020,"2026-05-12 09:00:00","12070","5.085","51.67","6.664","54.29","NAN","NAN","NAN","NAN","NAN"], [1552021,"2026-05-12 09:10:00","12071","4.942","63.55","6.305","60.5","NAN","NAN","NAN","NAN","NAN"], [1552022,"2026-05-12 09:20:00","12072","5.401","75.86","6.664","71.89","NAN","NAN","NAN","NAN","NAN"], [1552023,"2026-05-12 09:30:00","12073","5.275","74.68","6.533","70.45","NAN","NAN","NAN","NAN","NAN"], [1552024,"2026-05-12 09:40:00","12074","5.099","76.06","5.913","73.66","NAN","NAN","NAN","NAN","NAN"], [1552025,"2026-05-12 09:50:00","12075","4.834","71.2","6.043","73.62","NAN","NAN","NAN","NAN","NAN"], [1552026,"2026-05-12 10:00:00","12076","4.897","67.09","6.207","59.29","NAN","NAN","NAN","NAN","NAN"], [1552027,"2026-05-12 10:10:00","12077","4.404","67.75","5.325","59.11","NAN","NAN","NAN","NAN","NAN"], [1552028,"2026-05-12 10:20:00","12078","3.609","51.56","4.867","46.01","NAN","NAN","NAN","NAN","NAN"], [1552029,"2026-05-12 10:30:00","12079","3.548","51.62","4.933","53.49","NAN","NAN","NAN","NAN","NAN"], [1552030,"2026-05-12 10:40:00","12080","3.339","46.11","4.377","54.37","NAN","NAN","NAN","NAN","NAN"], [1552031,"2026-05-12 10:50:00","12081","3.281","54.65","4.443","47.18","NAN","NAN","NAN","NAN","NAN"], [1552032,"2026-05-12 11:00:00","12082","3.495","77.11","4.345","90.1","NAN","NAN","NAN","NAN","NAN"], [1552033,"2026-05-12 11:10:00","12083","3.6689999999999996","102.2","4.867","109","NAN","NAN","NAN","NAN","NAN"], [1552034,"2026-05-12 11:20:00","12084","4.066","110.6","5.129","108.3","NAN","NAN","NAN","NAN","NAN"], [1552035,"2026-05-12 11:30:00","12085","3.928","97.6","4.671","108.8","NAN","NAN","NAN","NAN","NAN"], [1552036,"2026-05-12 11:40:00","12086","5.1370000000000005","107.2","6.533","113","NAN","NAN","NAN","NAN","NAN"], [1552037,"2026-05-12 11:50:00","12087","4.854","114.8","5.717","107.7","NAN","NAN","NAN","NAN","NAN"], [1552038,"2026-05-12 12:00:00","12088","5.381","106.4","7.121","108","NAN","NAN","NAN","NAN","NAN"], [1552039,"2026-05-12 12:10:00","12089","5.816","107.9","7.187","106.6","NAN","NAN","NAN","NAN","NAN"], [1552040,"2026-05-12 12:20:00","12090","7.601","105.2","9.73","105.1","NAN","NAN","NAN","NAN","NAN"], [1552041,"2026-05-12 12:30:00","12091","8.06","106.0","9.9","102.8","NAN","NAN","NAN","NAN","NAN"], [1552042,"2026-05-12 12:40:00","12092","7.631","99.2","9.08","100.6","NAN","NAN","NAN","NAN","NAN"], [1552043,"2026-05-12 12:50:00","12093","7.7","97.9","8.95","98","NAN","NAN","NAN","NAN","NAN"], [1552044,"2026-05-12 13:00:00","12094","7.3","96.9","8.4","93.2","NAN","NAN","NAN","NAN","NAN"], [1552045,"2026-05-12 13:10:00","12095","7.397","94.5","8.59","93.6","NAN","NAN","NAN","NAN","NAN"], [1552046,"2026-05-12 13:20:00","12096","6.516","94.2","7.742","92.9","NAN","NAN","NAN","NAN","NAN"], [1552047,"2026-05-12 13:30:00","12097","4.47","118.0","7.089","138.5","NAN","NAN","NAN","NAN","NAN"], [1552048,"2026-05-12 13:40:00","12098","3.3110000000000004","131.7","6.337","118","NAN","NAN","NAN","NAN","NAN"], [1552049,"2026-05-12 13:50:00","12099","3.1839999999999997","130.6","5.684","128.3","NAN","NAN","NAN","NAN","NAN"], [1552050,"2026-05-12 14:00:00","12100","4.196000000000001","116.4","5.782","115.9","NAN","NAN","NAN","NAN","NAN"], [1552051,"2026-05-12 14:10:00","12101","3.8789999999999996","108.8","5.031","100.1","NAN","NAN","NAN","NAN","NAN"], [1552052,"2026-05-12 14:20:00","12102","3.42","122.0","5.194","111.6","NAN","NAN","NAN","NAN","NAN"], [1552053,"2026-05-12 14:30:00","12103","3.6839999999999997","117.2","5.096","113.3","NAN","NAN","NAN","NAN","NAN"], [1552054,"2026-05-12 14:40:00","12104","5.353","102.2","7.611","96.5","NAN","NAN","NAN","NAN","NAN"], [1552055,"2026-05-12 14:50:00","12105","6.025","108.0","8","111.4","NAN","NAN","NAN","NAN","NAN"], [1552056,"2026-05-12 15:00:00","12106","5.864","109.6","7.219","105.6","NAN","NAN","NAN","NAN","NAN"], [1552057,"2026-05-12 15:10:00","12107","5.327999999999999","108.4","6.893","101.8","NAN","NAN","NAN","NAN","NAN"], [1552058,"2026-05-12 15:20:00","12108","5.803","111.4","7.546","113.5","NAN","NAN","NAN","NAN","NAN"], [1552059,"2026-05-12 15:30:00","12109","5.9639999999999995","115.7","7.709","115.2","NAN","NAN","NAN","NAN","NAN"], [1552060,"2026-05-12 15:40:00","12110","3.75","117.9","5.553","124.6","NAN","NAN","NAN","NAN","NAN"], [1552061,"2026-05-12 15:50:00","12111","4.168","112.4","4.965","111.7","NAN","NAN","NAN","NAN","NAN"], [1552062,"2026-05-12 16:00:00","12112","7.547999999999999","351.9","16.24","343.2","NAN","NAN","NAN","NAN","NAN"], [1552063,"2026-05-12 16:10:00","12113","7.537999999999999","345.2","10.75","340.2","NAN","NAN","NAN","NAN","NAN"], [1552064,"2026-05-12 16:20:00","12114","4.881","359.1","7.121","344.9","NAN","NAN","NAN","NAN","NAN"], [1552065,"2026-05-12 16:30:00","12115","3.5069999999999997","59.79","6.272","98.6","NAN","NAN","NAN","NAN","NAN"], [1552066,"2026-05-12 16:40:00","12116","5.496","97.7","7.807","109.2","NAN","NAN","NAN","NAN","NAN"], [1552067,"2026-05-12 16:50:00","12117","4.67","33.98","8.33","43.55","NAN","NAN","NAN","NAN","NAN"], [1552068,"2026-05-12 17:00:00","12118","5.237","47.38","7.546","47.81","NAN","NAN","NAN","NAN","NAN"], [1552069,"2026-05-12 17:10:00","12119","4.4910000000000005","18.22","5.847","39.81","NAN","NAN","NAN","NAN","NAN"], [1552070,"2026-05-12 17:20:00","12120","3.79","2.045","4.835","359.6","NAN","NAN","NAN","NAN","NAN"], [1552071,"2026-05-12 17:30:00","12121","2.33","9.33","3.887","4.229","NAN","NAN","NAN","NAN","NAN"], [1552072,"2026-05-12 17:40:00","12122","1.275","47.14","1.993","32.32","NAN","NAN","NAN","NAN","NAN"], [1552073,"2026-05-12 17:50:00","12123","2.079","76.74","4.312","82.2","NAN","NAN","NAN","NAN","NAN"], [1552074,"2026-05-12 18:00:00","12124","5.202000000000001","79.94","6.207","80.6","NAN","NAN","NAN","NAN","NAN"], [1552075,"2026-05-12 18:10:00","12125","5.175","72.38","6.533","79.69","NAN","NAN","NAN","NAN","NAN"], [1552076,"2026-05-12 18:20:00","12126","4.584","64.26","5.815","78.99","NAN","NAN","NAN","NAN","NAN"], [1552077,"2026-05-12 18:30:00","12127","4.5169999999999995","51.58","6.468","53.04","NAN","NAN","NAN","NAN","NAN"], [1552078,"2026-05-12 18:40:00","12128","4.269","53.38","5.913","56.5","NAN","NAN","NAN","NAN","NAN"], [1552079,"2026-05-12 18:50:00","12129","4.349","46.28","6.174","46.88","NAN","NAN","NAN","NAN","NAN"], [1552080,"2026-05-12 19:00:00","12130","5.301","5.539","6.631","1.233","NAN","NAN","NAN","NAN","NAN"], [1552081,"2026-05-12 19:10:00","12131","4.78","31.39","6.109","2.291","NAN","NAN","NAN","NAN","NAN"], [1552082,"2026-05-12 19:20:00","12132","3.3689999999999998","44.52","4.606","48.05","NAN","NAN","NAN","NAN","NAN"], [1552083,"2026-05-12 19:30:00","12133","2.867","64.17","3.659","48.15","NAN","NAN","NAN","NAN","NAN"], [1552084,"2026-05-12 19:40:00","12134","2.327","64.6","3.038","63.32","NAN","NAN","NAN","NAN","NAN"], [1552085,"2026-05-12 19:50:00","12135","1.646","90.6","2.875","55.1","NAN","NAN","NAN","NAN","NAN"], [1552086,"2026-05-12 20:00:00","12136","0.9059999999999999","159.0","1.47","147.3","NAN","NAN","NAN","NAN","NAN"], [1552087,"2026-05-12 20:10:00","12137","1.128","175.0","1.568","181","NAN","NAN","NAN","NAN","NAN"], [1552088,"2026-05-12 20:20:00","12138","1.204","176.5","2.287","195.4","NAN","NAN","NAN","NAN","NAN"], [1552089,"2026-05-12 20:30:00","12139","2.832","198.6","3.822","203.5","NAN","NAN","NAN","NAN","NAN"], [1552090,"2026-05-12 20:40:00","12140","2.9010000000000002","213.1","3.626","214.6","NAN","NAN","NAN","NAN","NAN"], [1552091,"2026-05-12 20:50:00","12141","2.8160000000000003","208.1","3.365","204.7","NAN","NAN","NAN","NAN","NAN"], [1552092,"2026-05-12 21:00:00","12142","1.8780000000000001","207.8","2.907","203.6","NAN","NAN","NAN","NAN","NAN"], [1552093,"2026-05-12 21:10:00","12143","1.24","226.6","1.731","237.3","NAN","NAN","NAN","NAN","NAN"], [1552094,"2026-05-12 21:20:00","12144","0.909","271.4","1.405","258.4","NAN","NAN","NAN","NAN","NAN"], [1552095,"2026-05-12 21:30:00","12145","1.0979999999999999","334.0","1.437","329.7","NAN","NAN","NAN","NAN","NAN"], [1552096,"2026-05-12 21:40:00","12146","1.031","342.0","1.405","343.2","NAN","NAN","NAN","NAN","NAN"], [1552097,"2026-05-12 21:50:00","12147","1.425","17.94","1.895","34.7","NAN","NAN","NAN","NAN","NAN"], [1552098,"2026-05-12 22:00:00","12148","0.653","4.572","1.274","39.6","NAN","NAN","NAN","NAN","NAN"], [1552099,"2026-05-12 22:10:00","12149","0.7390000000000001","268.4","1.013","231.2","NAN","NAN","NAN","NAN","NAN"], [1552100,"2026-05-12 22:20:00","12150","0.677","206.0","1.111","222.6","NAN","NAN","NAN","NAN","NAN"], [1552101,"2026-05-12 22:30:00","12151","0.16399999999999998","28.71","0.751","44.27","NAN","NAN","NAN","NAN","NAN"], [1552102,"2026-05-12 22:40:00","12152","1.196","36.12","1.927","47.16","NAN","NAN","NAN","NAN","NAN"], [1552103,"2026-05-12 22:50:00","12153","1.663","34.64","2.189","33.06","NAN","NAN","NAN","NAN","NAN"], [1552104,"2026-05-12 23:00:00","12154","1.814","44.18","2.45","33.91","NAN","NAN","NAN","NAN","NAN"], [1552105,"2026-05-12 23:10:00","12155","3.353","28.34","4.639","33.43","NAN","NAN","NAN","NAN","NAN"], [1552106,"2026-05-12 23:20:00","12156","2.853","27.62","3.495","30.48","NAN","NAN","NAN","NAN","NAN"], [1552107,"2026-05-12 23:30:00","12157","2.289","75.83","3.626","37.85","NAN","NAN","NAN","NAN","NAN"], [1552108,"2026-05-12 23:40:00","12158","2.3930000000000002","93.6","2.94","96.9","NAN","NAN","NAN","NAN","NAN"], [1552109,"2026-05-12 23:50:00","12159","2.362","65.43","3.038","62.89","NAN","NAN","NAN","NAN","NAN"], [1552110,"2026-05-13 00:00:00","12160","2.523","56.09","4.181","49.65","NAN","NAN","NAN","NAN","NAN"], [1552111,"2026-05-13 00:10:00","12161","3.555","69.72","4.606","51.51","NAN","NAN","NAN","NAN","NAN"], [1552112,"2026-05-13 00:20:00","12162","3.806","73.71","4.573","63.24","NAN","NAN","NAN","NAN","NAN"], [1552113,"2026-05-13 00:30:00","12163","3.9819999999999998","77.36","4.965","74.87","NAN","NAN","NAN","NAN","NAN"], [1552114,"2026-05-13 00:40:00","12164","3.443","71.68","4.639","75.2","NAN","NAN","NAN","NAN","NAN"], [1552115,"2026-05-13 00:50:00","12165","3.1039999999999996","76.49","4.018","78.01","NAN","NAN","NAN","NAN","NAN"], [1552116,"2026-05-13 01:00:00","12166","2.967","81.0","3.789","74.1","NAN","NAN","NAN","NAN","NAN"], [1552117,"2026-05-13 01:10:00","12167","2.553","82.4","3.332","83.5","NAN","NAN","NAN","NAN","NAN"], [1552118,"2026-05-13 01:20:00","12168","2.253","100.7","3.299","94.1","NAN","NAN","NAN","NAN","NAN"], [1552119,"2026-05-13 01:30:00","12169","1.594","112.3","2.809","121.3","NAN","NAN","NAN","NAN","NAN"], [1552120,"2026-05-13 01:40:00","12170","0.877","138.2","1.895","110.1","NAN","NAN","NAN","NAN","NAN"], [1552121,"2026-05-13 01:50:00","12171","1.125","161.0","1.666","151.7","NAN","NAN","NAN","NAN","NAN"], [1552122,"2026-05-13 02:00:00","12172","0.736","175.1","1.405","192.2","NAN","NAN","NAN","NAN","NAN"], [1552123,"2026-05-13 02:10:00","12173","2.7230000000000003","254.2","3.593","259.3","NAN","NAN","NAN","NAN","NAN"], [1552124,"2026-05-13 02:20:00","12174","3.5989999999999998","269.5","4.312","270.6","NAN","NAN","NAN","NAN","NAN"], [1552125,"2026-05-13 02:30:00","12175","3.553","283.6","4.345","295.8","NAN","NAN","NAN","NAN","NAN"], [1552126,"2026-05-13 02:40:00","12176","3.9530000000000003","294.1","4.704","293.7","NAN","NAN","NAN","NAN","NAN"], [1552127,"2026-05-13 02:50:00","12177","3.4130000000000003","299.6","4.41","292.2","NAN","NAN","NAN","NAN","NAN"], [1552128,"2026-05-13 03:00:00","12178","3.2239999999999998","306.5","3.724","303.6","NAN","NAN","NAN","NAN","NAN"], [1552129,"2026-05-13 03:10:00","12179","3.228","291.6","4.083","289.9","NAN","NAN","NAN","NAN","NAN"], [1552130,"2026-05-13 03:20:00","12180","2.91","295.2","3.593","302.5","NAN","NAN","NAN","NAN","NAN"], [1552131,"2026-05-13 03:30:00","12181","3.2760000000000002","292.5","4.051","295.7","NAN","NAN","NAN","NAN","NAN"], [1552132,"2026-05-13 03:40:00","12182","3.97","293.5","4.867","295.2","NAN","NAN","NAN","NAN","NAN"], [1552133,"2026-05-13 03:50:00","12183","4.08","293.3","4.998","303.4","NAN","NAN","NAN","NAN","NAN"], [1552134,"2026-05-13 04:00:00","12184","4.141","307.8","5.815","313.9","NAN","NAN","NAN","NAN","NAN"], [1552135,"2026-05-13 04:10:00","12185","4.832","311.2","6.37","311.5","NAN","NAN","NAN","NAN","NAN"], [1552136,"2026-05-13 04:20:00","12186","5.442","300.6","7.579","292","NAN","NAN","NAN","NAN","NAN"], [1552137,"2026-05-13 04:30:00","12187","5.156000000000001","305.0","6.305","307.9","NAN","NAN","NAN","NAN","NAN"], [1552138,"2026-05-13 04:40:00","12188","5.395","306.7","6.762","302.5","NAN","NAN","NAN","NAN","NAN"], [1552139,"2026-05-13 04:50:00","12189","5.933","309.8","7.84","316.4","NAN","NAN","NAN","NAN","NAN"], [1552140,"2026-05-13 05:00:00","12190","6.433","309.3","8.2","298","NAN","NAN","NAN","NAN","NAN"], [1552141,"2026-05-13 05:10:00","12191","6.525","302.9","9.02","308.6","NAN","NAN","NAN","NAN","NAN"], [1552142,"2026-05-13 05:20:00","12192","5.747999999999999","296.5","7.35","290.5","NAN","NAN","NAN","NAN","NAN"], [1552143,"2026-05-13 05:30:00","12193","6.527","299.8","8.2","293.7","NAN","NAN","NAN","NAN","NAN"], [1552144,"2026-05-13 05:40:00","12194","6.457000000000001","302.3","8.72","301.3","NAN","NAN","NAN","NAN","NAN"], [1552145,"2026-05-13 05:50:00","12195","6.903","299.8","9.18","308","NAN","NAN","NAN","NAN","NAN"], [1552146,"2026-05-13 06:00:00","12196","7.269","303.1","9.57","310.2","NAN","NAN","NAN","NAN","NAN"], [1552147,"2026-05-13 06:10:00","12197","6.346","303.0","8.07","305.1","NAN","NAN","NAN","NAN","NAN"], [1552148,"2026-05-13 06:20:00","12198","6.955","299.8","9.08","305.5","NAN","NAN","NAN","NAN","NAN"], [1552149,"2026-05-13 06:30:00","12199","5.597","298.7","7.579","312.3","NAN","NAN","NAN","NAN","NAN"], [1552150,"2026-05-13 06:40:00","12200","4.6930000000000005","294.5","7.317","295.6","NAN","NAN","NAN","NAN","NAN"], [1552151,"2026-05-13 06:50:00","12201","5.189","296.7","7.709","290","NAN","NAN","NAN","NAN","NAN"], [1552152,"2026-05-13 07:00:00","12202","5.23","293.6","6.958","296.8","NAN","NAN","NAN","NAN","NAN"], [1552153,"2026-05-13 07:10:00","12203","6.666","296.1","8.79","293.2","NAN","NAN","NAN","NAN","NAN"], [1552154,"2026-05-13 07:20:00","12204","6.309","296.1","7.677","298.6","NAN","NAN","NAN","NAN","NAN"], [1552155,"2026-05-13 07:30:00","12205","5.492999999999999","294.7","7.023","287.1","NAN","NAN","NAN","NAN","NAN"], [1552156,"2026-05-13 07:40:00","12206","5.013999999999999","287.7","6.795","292.1","NAN","NAN","NAN","NAN","NAN"], [1552157,"2026-05-13 07:50:00","12207","4.777","290.3","6.86","268","NAN","NAN","NAN","NAN","NAN"], [1552158,"2026-05-13 08:00:00","12208","5.099","294.1","6.468","290.6","NAN","NAN","NAN","NAN","NAN"], [1552159,"2026-05-13 08:10:00","12209","4.262","285.3","5.553","283.5","NAN","NAN","NAN","NAN","NAN"], [1552160,"2026-05-13 08:20:00","12210","3.852","296.6","5.619","286.7","NAN","NAN","NAN","NAN","NAN"], [1552161,"2026-05-13 08:30:00","12211","3.2689999999999997","302.9","4.671","303.3","NAN","NAN","NAN","NAN","NAN"], [1552162,"2026-05-13 08:40:00","12212","2.417","298.5","4.051","289.4","NAN","NAN","NAN","NAN","NAN"], [1552163,"2026-05-13 08:50:00","12213","2.575","286.1","3.789","276.7","NAN","NAN","NAN","NAN","NAN"], [1552164,"2026-05-13 09:00:00","12214","1.76","294.9","3.038","289.5","NAN","NAN","NAN","NAN","NAN"], [1552165,"2026-05-13 09:10:00","12215","1.037","283.5","2.548","268.2","NAN","NAN","NAN","NAN","NAN"], [1552166,"2026-05-13 09:20:00","12216","1.5190000000000001","293.9","2.45","232.6","NAN","NAN","NAN","NAN","NAN"], [1552167,"2026-05-13 09:30:00","12217","1.1059999999999999","304.0","2.221","324.6","NAN","NAN","NAN","NAN","NAN"], [1552168,"2026-05-13 09:40:00","12218","0.915","316.9","1.993","253.2","NAN","NAN","NAN","NAN","NAN"], [1552169,"2026-05-13 09:50:00","12219","2.05","229.0","3.855","273.5","NAN","NAN","NAN","NAN","NAN"], [1552170,"2026-05-13 10:00:00","12220","2.552","266.0","5.325","211.2","NAN","NAN","NAN","NAN","NAN"], [1552171,"2026-05-13 10:10:00","12221","4.743","205.0","5.717","208","NAN","NAN","NAN","NAN","NAN"], [1552172,"2026-05-13 10:20:00","12222","4.8069999999999995","198.9","6.468","202.3","NAN","NAN","NAN","NAN","NAN"], [1552173,"2026-05-13 10:30:00","12223","4.763","185.8","5.39","184","NAN","NAN","NAN","NAN","NAN"], [1552174,"2026-05-13 10:40:00","12224","4.5760000000000005","189.3","5.096","188.7","NAN","NAN","NAN","NAN","NAN"], [1552175,"2026-05-13 10:50:00","12225","4.047","190.1","4.9","183.3","NAN","NAN","NAN","NAN","NAN"], [1552176,"2026-05-13 11:00:00","12226","4.277","189.6","5.063","184.7","NAN","NAN","NAN","NAN","NAN"], [1552177,"2026-05-13 11:10:00","12227","3.927","185.3","4.671","188.1","NAN","NAN","NAN","NAN","NAN"], [1552178,"2026-05-13 11:20:00","12228","4.364","176.1","5.096","179.4","NAN","NAN","NAN","NAN","NAN"], [1552179,"2026-05-13 11:30:00","12229","4.215","171.1","4.965","171.1","NAN","NAN","NAN","NAN","NAN"], [1552180,"2026-05-13 11:40:00","12230","4.489","173.2","5.161","174","NAN","NAN","NAN","NAN","NAN"], [1552181,"2026-05-13 11:50:00","12231","4.732","172.4","5.455","161.6","NAN","NAN","NAN","NAN","NAN"], [1552182,"2026-05-13 12:00:00","12232","4.848","174.9","5.39","176","NAN","NAN","NAN","NAN","NAN"], [1552183,"2026-05-13 12:10:00","12233","4.802","174.0","5.521","175.6","NAN","NAN","NAN","NAN","NAN"], [1552184,"2026-05-13 12:20:00","12234","5.012","178.6","5.782","182.4","NAN","NAN","NAN","NAN","NAN"], [1552185,"2026-05-13 12:30:00","12235","5.4479999999999995","189.0","6.403","188.5","NAN","NAN","NAN","NAN","NAN"], [1552186,"2026-05-13 12:40:00","12236","5.598","184.5","6.37","187.4","NAN","NAN","NAN","NAN","NAN"], [1552187,"2026-05-13 12:50:00","12237","5.218999999999999","183.8","5.847","184.2","NAN","NAN","NAN","NAN","NAN"], [1552188,"2026-05-13 13:00:00","12238","4.9639999999999995","190.1","5.782","188.9","NAN","NAN","NAN","NAN","NAN"], [1552189,"2026-05-13 13:10:00","12239","4.891","193.4","5.423","198.1","NAN","NAN","NAN","NAN","NAN"], [1552190,"2026-05-13 13:20:00","12240","4.668","197.8","5.423","190.1","NAN","NAN","NAN","NAN","NAN"], [1552191,"2026-05-13 13:30:00","12241","4.6610000000000005","197.3","5.553","191.4","NAN","NAN","NAN","NAN","NAN"], [1552192,"2026-05-13 13:40:00","12242","4.578","191.9","5.39","188.7","NAN","NAN","NAN","NAN","NAN"], [1552193,"2026-05-13 13:50:00","12243","4.663","189.3","5.945","187","NAN","NAN","NAN","NAN","NAN"], [1552194,"2026-05-13 14:00:00","12244","5.015","186.4","5.651","189.7","NAN","NAN","NAN","NAN","NAN"], [1552195,"2026-05-13 14:10:00","12245","4.644","187.9","5.455","185.2","NAN","NAN","NAN","NAN","NAN"], [1552196,"2026-05-13 14:20:00","12246","5.273","187.8","6.174","191.8","NAN","NAN","NAN","NAN","NAN"], [1552197,"2026-05-13 14:30:00","12247","5.325","188.4","6.501","193","NAN","NAN","NAN","NAN","NAN"], [1552198,"2026-05-13 14:40:00","12248","4.79","186.4","5.782","183.7","NAN","NAN","NAN","NAN","NAN"], [1552199,"2026-05-13 14:50:00","12249","4.893","190.3","5.847","192.1","NAN","NAN","NAN","NAN","NAN"], [1552200,"2026-05-13 15:00:00","12250","4.611000000000001","184.9","5.521","180.2","NAN","NAN","NAN","NAN","NAN"], [1552201,"2026-05-13 15:10:00","12251","4.425","186.8","5.357","195.4","NAN","NAN","NAN","NAN","NAN"], [1552202,"2026-05-13 15:20:00","12252","4.667","177.1","5.423","172.1","NAN","NAN","NAN","NAN","NAN"], [1552203,"2026-05-13 15:30:00","12253","4.258","170.2","5.259","178.9","NAN","NAN","NAN","NAN","NAN"], [1552204,"2026-05-13 15:40:00","12254","3.823","164.3","4.41","163.1","NAN","NAN","NAN","NAN","NAN"], [1552205,"2026-05-13 15:50:00","12255","3.813","157.5","4.737","156.2","NAN","NAN","NAN","NAN","NAN"], [1552206,"2026-05-13 16:00:00","12256","2.957","145.6","4.312","147.8","NAN","NAN","NAN","NAN","NAN"], [1552207,"2026-05-13 16:10:00","12257","2.173","137.6","3.071","152.3","NAN","NAN","NAN","NAN","NAN"], [1552208,"2026-05-13 16:20:00","12258","2.188","133.5","3.561","128.5","NAN","NAN","NAN","NAN","NAN"], [1552209,"2026-05-13 16:30:00","12259","2.301","132.5","4.214","117.4","NAN","NAN","NAN","NAN","NAN"], [1552210,"2026-05-13 16:40:00","12260","3.085","121.6","4.312","118.9","NAN","NAN","NAN","NAN","NAN"], [1552211,"2026-05-13 16:50:00","12261","2.8510000000000004","121.9","4.606","114.3","NAN","NAN","NAN","NAN","NAN"], [1552212,"2026-05-13 17:00:00","12262","3.878","103.0","4.835","95.2","NAN","NAN","NAN","NAN","NAN"], [1552213,"2026-05-13 17:10:00","12263","4.064","98.6","4.737","98.2","NAN","NAN","NAN","NAN","NAN"], [1552214,"2026-05-13 17:20:00","12264","4.968","79.28","5.684","81.7","NAN","NAN","NAN","NAN","NAN"], [1552215,"2026-05-13 17:30:00","12265","4.823","88.1","5.684","88","NAN","NAN","NAN","NAN","NAN"], [1552216,"2026-05-13 17:40:00","12266","5.596","82.0","6.631","76.26","NAN","NAN","NAN","NAN","NAN"], [1552217,"2026-05-13 17:50:00","12267","5.801","72.23","6.925","77.34","NAN","NAN","NAN","NAN","NAN"], [1552218,"2026-05-13 18:00:00","12268","6.0089999999999995","72.8","7.219","76.45","NAN","NAN","NAN","NAN","NAN"], [1552219,"2026-05-13 18:10:00","12269","5.827000000000001","71.52","7.317","68.43","NAN","NAN","NAN","NAN","NAN"], [1552220,"2026-05-13 18:20:00","12270","6.472","74.14","7.383","77.21","NAN","NAN","NAN","NAN","NAN"], [1552221,"2026-05-13 18:30:00","12271","5.928999999999999","69.14","8","59.27","NAN","NAN","NAN","NAN","NAN"], [1552222,"2026-05-13 18:40:00","12272","6.308","71.4","8.04","71.94","NAN","NAN","NAN","NAN","NAN"], [1552223,"2026-05-13 18:50:00","12273","6.428999999999999","58.66","7.873","60.74","NAN","NAN","NAN","NAN","NAN"], [1552224,"2026-05-13 19:00:00","12274","6.586","58.36","8.33","53.88","NAN","NAN","NAN","NAN","NAN"], [1552225,"2026-05-13 19:10:00","12275","6.906000000000001","58.13","8.72","48.39","NAN","NAN","NAN","NAN","NAN"], [1552226,"2026-05-13 19:20:00","12276","6.919","57.32","8.95","54.61","NAN","NAN","NAN","NAN","NAN"], [1552227,"2026-05-13 19:30:00","12277","6.744","50.51","8.95","47.27","NAN","NAN","NAN","NAN","NAN"], [1552228,"2026-05-13 19:40:00","12278","6.871","47.0","8.66","49.53","NAN","NAN","NAN","NAN","NAN"], [1552229,"2026-05-13 19:50:00","12279","6.815","45.72","9.11","37.11","NAN","NAN","NAN","NAN","NAN"], [1552230,"2026-05-13 20:00:00","12280","6.96","42.09","8.95","45.35","NAN","NAN","NAN","NAN","NAN"], [1552231,"2026-05-13 20:10:00","12281","6.397","42.11","8.46","43.12","NAN","NAN","NAN","NAN","NAN"], [1552232,"2026-05-13 20:20:00","12282","5.865","36.98","7.775","43.28","NAN","NAN","NAN","NAN","NAN"], [1552233,"2026-05-13 20:30:00","12283","6.459","24.11","7.905","15.97","NAN","NAN","NAN","NAN","NAN"], [1552234,"2026-05-13 20:40:00","12284","6.084","30.02","7.513","38.67","NAN","NAN","NAN","NAN","NAN"], [1552235,"2026-05-13 20:50:00","12285","4.737","38.05","6.043","31.54","NAN","NAN","NAN","NAN","NAN"], [1552236,"2026-05-13 21:00:00","12286","4.718","17.95","5.749","18.95","NAN","NAN","NAN","NAN","NAN"], [1552237,"2026-05-13 21:10:00","12287","5.256","10.33","6.207","19.93","NAN","NAN","NAN","NAN","NAN"], [1552238,"2026-05-13 21:20:00","12288","4.505","15.95","5.194","12.38","NAN","NAN","NAN","NAN","NAN"], [1552239,"2026-05-13 21:30:00","12289","4.379","22.23","5.194","20.44","NAN","NAN","NAN","NAN","NAN"], [1552240,"2026-05-13 21:40:00","12290","3.7439999999999998","16.36","4.606","24.12","NAN","NAN","NAN","NAN","NAN"], [1552241,"2026-05-13 21:50:00","12291","3.388","14.22","4.149","26.08","NAN","NAN","NAN","NAN","NAN"], [1552242,"2026-05-13 22:00:00","12292","3.2489999999999997","14.1","3.92","29.91","NAN","NAN","NAN","NAN","NAN"], [1552243,"2026-05-13 22:10:00","12293","3.043","3.4330000000000003","3.397","5.19","NAN","NAN","NAN","NAN","NAN"], [1552244,"2026-05-13 22:20:00","12294","2.8360000000000003","7.76","3.463","5.014","NAN","NAN","NAN","NAN","NAN"], [1552245,"2026-05-13 22:30:00","12295","2.575","5.956","3.136","21.21","NAN","NAN","NAN","NAN","NAN"], [1552246,"2026-05-13 22:40:00","12296","2.491","24.85","3.397","10.59","NAN","NAN","NAN","NAN","NAN"], [1552247,"2026-05-13 22:50:00","12297","1.704","18.54","2.319","33.88","NAN","NAN","NAN","NAN","NAN"], [1552248,"2026-05-13 23:00:00","12298","1.557","43.42","2.156","33.66","NAN","NAN","NAN","NAN","NAN"], [1552249,"2026-05-13 23:10:00","12299","1.95","21.4","2.581","15.54","NAN","NAN","NAN","NAN","NAN"], [1552250,"2026-05-13 23:20:00","12300","2.028","19.96","2.45","24.81","NAN","NAN","NAN","NAN","NAN"], [1552251,"2026-05-13 23:30:00","12301","1.933","24.76","2.287","26.88","NAN","NAN","NAN","NAN","NAN"], [1552252,"2026-05-13 23:40:00","12302","1.254","9.05","1.601","12.85","NAN","NAN","NAN","NAN","NAN"], [1552253,"2026-05-13 23:50:00","12303","1.409","14.31","2.025","42.62","NAN","NAN","NAN","NAN","NAN"], [1552254,"2026-05-14 00:00:00","12304","0.746","15.67","1.176","8.33","NAN","NAN","NAN","NAN","NAN"], [1552255,"2026-05-14 00:10:00","12305","1.746","285.5","3.365","277.3","NAN","NAN","NAN","NAN","NAN"], [1552256,"2026-05-14 00:20:00","12306","2.64","264.1","3.724","262.8","NAN","NAN","NAN","NAN","NAN"], [1552257,"2026-05-14 00:30:00","12307","2.523","267.4","3.528","252.6","NAN","NAN","NAN","NAN","NAN"], [1552258,"2026-05-14 00:40:00","12308","2.024","272.1","3.593","248.9","NAN","NAN","NAN","NAN","NAN"], [1552259,"2026-05-14 00:50:00","12309","1.709","270.2","2.352","268.4","NAN","NAN","NAN","NAN","NAN"], [1552260,"2026-05-14 01:00:00","12310","1.2990000000000002","279.8","1.927","275","NAN","NAN","NAN","NAN","NAN"], [1552261,"2026-05-14 01:10:00","12311","1.9080000000000001","276.6","2.417","276.6","NAN","NAN","NAN","NAN","NAN"], [1552262,"2026-05-14 01:20:00","12312","2.072","282.3","3.136","274.5","NAN","NAN","NAN","NAN","NAN"], [1552263,"2026-05-14 01:30:00","12313","1.964","272.0","2.646","262.6","NAN","NAN","NAN","NAN","NAN"], [1552264,"2026-05-14 01:40:00","12314","2.012","272.3","2.777","272.5","NAN","NAN","NAN","NAN","NAN"], [1552265,"2026-05-14 01:50:00","12315","2.004","271.9","2.417","262.1","NAN","NAN","NAN","NAN","NAN"], [1552266,"2026-05-14 02:00:00","12316","1.8980000000000001","265.9","2.189","259.7","NAN","NAN","NAN","NAN","NAN"], [1552267,"2026-05-14 02:10:00","12317","1.768","264.6","2.091","264.9","NAN","NAN","NAN","NAN","NAN"], [1552268,"2026-05-14 02:20:00","12318","1.6380000000000001","267.1","1.993","262.6","NAN","NAN","NAN","NAN","NAN"], [1552269,"2026-05-14 02:30:00","12319","1.7530000000000001","279.1","2.287","278.9","NAN","NAN","NAN","NAN","NAN"], [1552270,"2026-05-14 02:40:00","12320","2.234","283.9","2.646","283.2","NAN","NAN","NAN","NAN","NAN"], [1552271,"2026-05-14 02:50:00","12321","1.935","277.7","2.417","287.6","NAN","NAN","NAN","NAN","NAN"], [1552272,"2026-05-14 03:00:00","12322","2.803","266.7","4.312","274","NAN","NAN","NAN","NAN","NAN"], [1552273,"2026-05-14 03:10:00","12323","4.459","280.8","6.076","280.7","NAN","NAN","NAN","NAN","NAN"], [1552274,"2026-05-14 03:20:00","12324","4.829","294.1","6.076","293.3","NAN","NAN","NAN","NAN","NAN"], [1552275,"2026-05-14 03:30:00","12325","4.356","300.8","5.553","304.4","NAN","NAN","NAN","NAN","NAN"], [1552276,"2026-05-14 03:40:00","12326","3.943","300.7","4.769","309","NAN","NAN","NAN","NAN","NAN"], [1552277,"2026-05-14 03:50:00","12327","4.156000000000001","296.5","5.292","301.3","NAN","NAN","NAN","NAN","NAN"], [1552278,"2026-05-14 04:00:00","12328","4.14","298.4","4.802","302.4","NAN","NAN","NAN","NAN","NAN"], [1552279,"2026-05-14 04:10:00","12329","4.333","307.4","5.357","315.5","NAN","NAN","NAN","NAN","NAN"], [1552280,"2026-05-14 04:20:00","12330","5.151","311.7","6.501","307.6","NAN","NAN","NAN","NAN","NAN"], [1552281,"2026-05-14 04:30:00","12331","5.502999999999999","301.3","6.958","302.2","NAN","NAN","NAN","NAN","NAN"], [1552282,"2026-05-14 04:40:00","12332","5.374","298.4","6.86","296.6","NAN","NAN","NAN","NAN","NAN"], [1552283,"2026-05-14 04:50:00","12333","5.4079999999999995","292.0","6.664","296.9","NAN","NAN","NAN","NAN","NAN"], [1552284,"2026-05-14 05:00:00","12334","4.5","288.5","5.749","302.2","NAN","NAN","NAN","NAN","NAN"], [1552285,"2026-05-14 05:10:00","12335","3.841","283.3","5.521","286.7","NAN","NAN","NAN","NAN","NAN"], [1552286,"2026-05-14 05:20:00","12336","4.959","284.9","7.317","282.2","NAN","NAN","NAN","NAN","NAN"], [1552287,"2026-05-14 05:30:00","12337","5.018","282.6","6.37","273.4","NAN","NAN","NAN","NAN","NAN"], [1552288,"2026-05-14 05:40:00","12338","5.231","280.2","6.991","287","NAN","NAN","NAN","NAN","NAN"], [1552289,"2026-05-14 05:50:00","12339","4.765","275.8","6.239","273.8","NAN","NAN","NAN","NAN","NAN"], [1552290,"2026-05-14 06:00:00","12340","5.118","287.7","6.435","301.6","NAN","NAN","NAN","NAN","NAN"], [1552291,"2026-05-14 06:10:00","12341","5.13","299.7","6.566","282.8","NAN","NAN","NAN","NAN","NAN"], [1552292,"2026-05-14 06:20:00","12342","5.422000000000001","293.1","7.056","281.3","NAN","NAN","NAN","NAN","NAN"], [1552293,"2026-05-14 06:30:00","12343","5.485","307.1","7.513","305.3","NAN","NAN","NAN","NAN","NAN"], [1552294,"2026-05-14 06:40:00","12344","5.9910000000000005","295.3","8.26","287.9","NAN","NAN","NAN","NAN","NAN"], [1552295,"2026-05-14 06:50:00","12345","6.3420000000000005","299.3","8.82","297.2","NAN","NAN","NAN","NAN","NAN"], [1552296,"2026-05-14 07:00:00","12346","6.771","295.1","8.46","306.9","NAN","NAN","NAN","NAN","NAN"], [1552297,"2026-05-14 07:10:00","12347","5.974","297.8","9.15","305.9","NAN","NAN","NAN","NAN","NAN"], [1552298,"2026-05-14 07:20:00","12348","6.502999999999999","289.9","8.72","280.8","NAN","NAN","NAN","NAN","NAN"], [1552299,"2026-05-14 07:30:00","12349","6.412000000000001","286.7","8.46","281.9","NAN","NAN","NAN","NAN","NAN"], [1552300,"2026-05-14 07:40:00","12350","6.01","293.3","7.84","300.2","NAN","NAN","NAN","NAN","NAN"], [1552301,"2026-05-14 07:50:00","12351","6.124","299.0","8.1","308.8","NAN","NAN","NAN","NAN","NAN"], [1552302,"2026-05-14 08:00:00","12352","6.959","293.9","10.29","305.4","NAN","NAN","NAN","NAN","NAN"], [1552303,"2026-05-14 08:10:00","12353","6.82","296.6","9.44","291.4","NAN","NAN","NAN","NAN","NAN"], [1552304,"2026-05-14 08:20:00","12354","4.564","299.7","7.84","297.4","NAN","NAN","NAN","NAN","NAN"], [1552305,"2026-05-14 08:30:00","12355","5.005","310.0","8.13","320.1","NAN","NAN","NAN","NAN","NAN"], [1552306,"2026-05-14 08:40:00","12356","5.0280000000000005","306.4","6.729","321.3","NAN","NAN","NAN","NAN","NAN"], [1552307,"2026-05-14 08:50:00","12357","2.0140000000000002","276.3","4.769","279.3","NAN","NAN","NAN","NAN","NAN"], [1552308,"2026-05-14 09:00:00","12358","1.768","257.5","5.259","181.8","NAN","NAN","NAN","NAN","NAN"], [1552309,"2026-05-14 09:10:00","12359","5.94","196.1","7.252","199.1","NAN","NAN","NAN","NAN","NAN"], [1552310,"2026-05-14 09:20:00","12360","5.024","202.4","6.272","200.4","NAN","NAN","NAN","NAN","NAN"], [1552311,"2026-05-14 09:30:00","12361","5.129","199.6","6.403","197.5","NAN","NAN","NAN","NAN","NAN"], [1552312,"2026-05-14 09:40:00","12362","4.83","202.6","7.252","205.9","NAN","NAN","NAN","NAN","NAN"], [1552313,"2026-05-14 09:50:00","12363","4.588","194.2","5.88","185.1","NAN","NAN","NAN","NAN","NAN"], [1552314,"2026-05-14 10:00:00","12364","5.946000000000001","202.1","8.26","211","NAN","NAN","NAN","NAN","NAN"], [1552315,"2026-05-14 10:10:00","12365","6.305","191.3","8.17","205.5","NAN","NAN","NAN","NAN","NAN"], [1552316,"2026-05-14 10:20:00","12366","6.337000000000001","185.0","8.3","191.6","NAN","NAN","NAN","NAN","NAN"], [1552317,"2026-05-14 10:30:00","12367","2.968","198.9","5.782","195.6","NAN","NAN","NAN","NAN","NAN"], [1552318,"2026-05-14 10:40:00","12368","4.976","224.9","8.85","224","NAN","NAN","NAN","NAN","NAN"], [1552319,"2026-05-14 10:50:00","12369","7.023","210.1","8.92","209.4","NAN","NAN","NAN","NAN","NAN"], [1552320,"2026-05-14 11:00:00","12370","5.859","192.0","8","221.7","NAN","NAN","NAN","NAN","NAN"], [1552321,"2026-05-14 11:10:00","12371","5.222","154.6","7.579","158.5","NAN","NAN","NAN","NAN","NAN"], [1552322,"2026-05-14 11:20:00","12372","2.576","142.5","4.443","132.6","NAN","NAN","NAN","NAN","NAN"], [1552323,"2026-05-14 11:30:00","12373","2.048","199.5","4.051","155.6","NAN","NAN","NAN","NAN","NAN"], [1552324,"2026-05-14 11:40:00","12374","4.308","264.5","7.579","278.4","NAN","NAN","NAN","NAN","NAN"], [1552325,"2026-05-14 11:50:00","12375","5.336","278.0","10.36","250.3","NAN","NAN","NAN","NAN","NAN"], [1552326,"2026-05-14 12:00:00","12376","8.09","267.4","12.02","267.6","NAN","NAN","NAN","NAN","NAN"], [1552327,"2026-05-14 12:10:00","12377","7.904","261.7","10.32","261.7","NAN","NAN","NAN","NAN","NAN"], [1552328,"2026-05-14 12:20:00","12378","6.11","285.4","9.11","250.5","NAN","NAN","NAN","NAN","NAN"], [1552329,"2026-05-14 12:30:00","12379","7.305","285.7","11.6","302","NAN","NAN","NAN","NAN","NAN"], [1552330,"2026-05-14 12:40:00","12380","9.2","286.2","12.48","289","NAN","NAN","NAN","NAN","NAN"], [1552331,"2026-05-14 12:50:00","12381","8.45","279.7","11.07","284.8","NAN","NAN","NAN","NAN","NAN"], [1552332,"2026-05-14 13:00:00","12382","6.715","283.7","10.81","294.4","NAN","NAN","NAN","NAN","NAN"], [1552333,"2026-05-14 13:10:00","12383","8.63","260.2","14.11","266.6","NAN","NAN","NAN","NAN","NAN"], [1552334,"2026-05-14 13:20:00","12384","10.13","264.8","12.61","254.2","NAN","NAN","NAN","NAN","NAN"], [1552335,"2026-05-14 13:30:00","12385","8.78","265.7","12.94","253.6","NAN","NAN","NAN","NAN","NAN"], [1552336,"2026-05-14 13:40:00","12386","8.74","256.3","13.13","270.5","NAN","NAN","NAN","NAN","NAN"], [1552337,"2026-05-14 13:50:00","12387","6.852","246.0","9.9","220.3","NAN","NAN","NAN","NAN","NAN"], [1552338,"2026-05-14 14:00:00","12388","7.127000000000001","233.1","11.69","267.5","NAN","NAN","NAN","NAN","NAN"], [1552339,"2026-05-14 14:10:00","12389","8.05","253.5","11.04","219.5","NAN","NAN","NAN","NAN","NAN"], [1552340,"2026-05-14 14:20:00","12390","7.825","218.5","10.49","219.6","NAN","NAN","NAN","NAN","NAN"], [1552341,"2026-05-14 14:30:00","12391","6.254","250.2","12.22","245.7","NAN","NAN","NAN","NAN","NAN"], [1552342,"2026-05-14 14:40:00","12392","6.852","275.6","10.78","282.3","NAN","NAN","NAN","NAN","NAN"], [1552343,"2026-05-14 14:50:00","12393","8.54","285.5","10.71","305.3","NAN","NAN","NAN","NAN","NAN"], [1552344,"2026-05-14 15:00:00","12394","10.19","261.2","14.01","260.1","NAN","NAN","NAN","NAN","NAN"], [1552345,"2026-05-14 15:10:00","12395","10.73","258.4","14.83","250.5","NAN","NAN","NAN","NAN","NAN"], [1552346,"2026-05-14 15:20:00","12396","10.44","261.4","14.37","270","NAN","NAN","NAN","NAN","NAN"], [1552347,"2026-05-14 15:30:00","12397","9.26","268.4","11.79","251.6","NAN","NAN","NAN","NAN","NAN"], [1552348,"2026-05-14 15:40:00","12398","8.09","277.1","11.69","291.6","NAN","NAN","NAN","NAN","NAN"], [1552349,"2026-05-14 15:50:00","12399","9.26","277.0","13.65","263.6","NAN","NAN","NAN","NAN","NAN"], [1552350,"2026-05-14 16:00:00","12400","10.45","279.4","14.5","266.5","NAN","NAN","NAN","NAN","NAN"], [1552351,"2026-05-14 16:10:00","12401","9.11","264.0","12.84","256.9","NAN","NAN","NAN","NAN","NAN"], [1552352,"2026-05-14 16:20:00","12402","10.29","255.7","13.07","240.5","NAN","NAN","NAN","NAN","NAN"], [1552353,"2026-05-14 16:30:00","12403","9.26","280.0","13.2","296.8","NAN","NAN","NAN","NAN","NAN"], [1552354,"2026-05-14 16:40:00","12404","8.87","276.5","11.66","273.1","NAN","NAN","NAN","NAN","NAN"], [1552355,"2026-05-14 16:50:00","12405","8.89","272.2","12.45","273.8","NAN","NAN","NAN","NAN","NAN"], [1552356,"2026-05-14 17:00:00","12406","8.47","277.1","12.61","261.9","NAN","NAN","NAN","NAN","NAN"], [1552357,"2026-05-14 17:10:00","12407","8.41","310.4","11.47","318.8","NAN","NAN","NAN","NAN","NAN"], [1552358,"2026-05-14 17:20:00","12408","8.63","304.3","12.77","295.8","NAN","NAN","NAN","NAN","NAN"], [1552359,"2026-05-14 17:30:00","12409","8.38","295.0","11.47","304","NAN","NAN","NAN","NAN","NAN"], [1552360,"2026-05-14 17:40:00","12410","8.46","285.7","12.12","283.3","NAN","NAN","NAN","NAN","NAN"], [1552361,"2026-05-14 17:50:00","12411","8.31","276.0","11.2","291.6","NAN","NAN","NAN","NAN","NAN"], [1552362,"2026-05-14 18:00:00","12412","7.38","279.6","10.13","274.1","NAN","NAN","NAN","NAN","NAN"], [1552363,"2026-05-14 18:10:00","12413","4.744","298.9","7.317","301.4","NAN","NAN","NAN","NAN","NAN"], [1552364,"2026-05-14 18:20:00","12414","4.458","320.0","6.076","326.5","NAN","NAN","NAN","NAN","NAN"], [1552365,"2026-05-14 18:30:00","12415","5.321000000000001","31.14","10.49","58.6","NAN","NAN","NAN","NAN","NAN"], [1552366,"2026-05-14 18:40:00","12416","8.56","54.76","11.04","47.78","NAN","NAN","NAN","NAN","NAN"], [1552367,"2026-05-14 18:50:00","12417","8.26","65.23","10.75","67.92","NAN","NAN","NAN","NAN","NAN"], [1552368,"2026-05-14 19:00:00","12418","7.171","65.69","9.18","55.58","NAN","NAN","NAN","NAN","NAN"], [1552369,"2026-05-14 19:10:00","12419","7.537999999999999","58.07","10.16","58.13","NAN","NAN","NAN","NAN","NAN"], [1552370,"2026-05-14 19:20:00","12420","7.29","63.91","10.09","59.81","NAN","NAN","NAN","NAN","NAN"], [1552371,"2026-05-14 19:30:00","12421","7.952000000000001","62.58","9.83","67.26","NAN","NAN","NAN","NAN","NAN"], [1552372,"2026-05-14 19:40:00","12422","8.83","66.24","11.83","70.43","NAN","NAN","NAN","NAN","NAN"], [1552373,"2026-05-14 19:50:00","12423","10.0","73.45","12.05","75.72","NAN","NAN","NAN","NAN","NAN"], [1552374,"2026-05-14 20:00:00","12424","9.19","67.17","11.24","72.34","NAN","NAN","NAN","NAN","NAN"], [1552375,"2026-05-14 20:10:00","12425","8.59","56.09","10.81","44.39","NAN","NAN","NAN","NAN","NAN"], [1552376,"2026-05-14 20:20:00","12426","7.734","56.15","10.13","54.38","NAN","NAN","NAN","NAN","NAN"], [1552377,"2026-05-14 20:30:00","12427","7.6770000000000005","61.14","10.13","71.23","NAN","NAN","NAN","NAN","NAN"], [1552378,"2026-05-14 20:40:00","12428","7.3629999999999995","62.75","9.67","61.4","NAN","NAN","NAN","NAN","NAN"], [1552379,"2026-05-14 20:50:00","12429","7.546","64.63","9.38","64.57","NAN","NAN","NAN","NAN","NAN"], [1552380,"2026-05-14 21:00:00","12430","7.256","60.48","9.54","56.4","NAN","NAN","NAN","NAN","NAN"], [1552381,"2026-05-14 21:10:00","12431","6.989","66.06","9.44","61.99","NAN","NAN","NAN","NAN","NAN"], [1552382,"2026-05-14 21:20:00","12432","6.69","62.42","8.75","57.84","NAN","NAN","NAN","NAN","NAN"], [1552383,"2026-05-14 21:30:00","12433","6.584","67.73","8.3","58.61","NAN","NAN","NAN","NAN","NAN"], [1552384,"2026-05-14 21:40:00","12434","6.779","72.0","8.4","63.24","NAN","NAN","NAN","NAN","NAN"], [1552385,"2026-05-14 21:50:00","12435","6.926","71.72","8.53","78.84","NAN","NAN","NAN","NAN","NAN"], [1552386,"2026-05-14 22:00:00","12436","7.059","73.82","8.72","86.1","NAN","NAN","NAN","NAN","NAN"], [1552387,"2026-05-14 22:10:00","12437","6.801","72.29","8.59","75.45","NAN","NAN","NAN","NAN","NAN"], [1552388,"2026-05-14 22:20:00","12438","5.099","61.18","7.023","64.12","NAN","NAN","NAN","NAN","NAN"], [1552389,"2026-05-14 22:30:00","12439","5.486000000000001","55.73","7.35","42.69","NAN","NAN","NAN","NAN","NAN"], [1552390,"2026-05-14 22:40:00","12440","5.3629999999999995","53.29","7.219","55.47","NAN","NAN","NAN","NAN","NAN"], [1552391,"2026-05-14 22:50:00","12441","6.169","60.13","7.938","59.59","NAN","NAN","NAN","NAN","NAN"], [1552392,"2026-05-14 23:00:00","12442","5.297999999999999","61.94","6.697","45.64","NAN","NAN","NAN","NAN","NAN"], [1552393,"2026-05-14 23:10:00","12443","5.614","64.07","7.154","55.47","NAN","NAN","NAN","NAN","NAN"], [1552394,"2026-05-14 23:20:00","12444","4.798","66.33","6.566","66.09","NAN","NAN","NAN","NAN","NAN"], [1552395,"2026-05-14 23:30:00","12445","3.863","55.74","6.305","53.32","NAN","NAN","NAN","NAN","NAN"], [1552396,"2026-05-14 23:40:00","12446","4.346","56.27","6.239","56.16","NAN","NAN","NAN","NAN","NAN"], [1552397,"2026-05-14 23:50:00","12447","3.7039999999999997","54.48","4.769","51.1","NAN","NAN","NAN","NAN","NAN"], [1552398,"2026-05-15 00:00:00","12448","4.118","47.27","5.096","36.1","NAN","NAN","NAN","NAN","NAN"], [1552399,"2026-05-15 00:10:00","12449","2.955","38.85","4.965","55.49","NAN","NAN","NAN","NAN","NAN"], [1552400,"2026-05-15 00:20:00","12450","1.2429999999999999","21.08","2.973","24.2","NAN","NAN","NAN","NAN","NAN"], [1552401,"2026-05-15 00:30:00","12451","0.743","350.0","1.633","312.8","NAN","NAN","NAN","NAN","NAN"], [1552402,"2026-05-15 00:40:00","12452","0.754","316.8","1.307","302","NAN","NAN","NAN","NAN","NAN"], [1552403,"2026-05-15 00:50:00","12453","0.636","286.9","1.176","285.9","NAN","NAN","NAN","NAN","NAN"], [1552404,"2026-05-15 01:00:00","12454","0.413","212.4","1.241","111","NAN","NAN","NAN","NAN","NAN"], [1552405,"2026-05-15 01:10:00","12455","0.8220000000000001","135.0","1.568","105","NAN","NAN","NAN","NAN","NAN"], [1552406,"2026-05-15 01:20:00","12456","1.72","175.8","2.842","169.5","NAN","NAN","NAN","NAN","NAN"], [1552407,"2026-05-15 01:30:00","12457","2.086","192.3","4.083","198.1","NAN","NAN","NAN","NAN","NAN"], [1552408,"2026-05-15 01:40:00","12458","2.109","196.6","2.613","187.8","NAN","NAN","NAN","NAN","NAN"], [1552409,"2026-05-15 01:50:00","12459","1.87","188.4","3.495","190.5","NAN","NAN","NAN","NAN","NAN"], [1552410,"2026-05-15 02:00:00","12460","2.245","231.2","3.953","246.2","NAN","NAN","NAN","NAN","NAN"], [1552411,"2026-05-15 02:10:00","12461","3.4530000000000003","251.9","5.194","262.6","NAN","NAN","NAN","NAN","NAN"], [1552412,"2026-05-15 02:20:00","12462","4.293","262.3","7.775","249.1","NAN","NAN","NAN","NAN","NAN"], [1552413,"2026-05-15 02:30:00","12463","5.207999999999999","273.3","7.317","280.6","NAN","NAN","NAN","NAN","NAN"], [1552414,"2026-05-15 02:40:00","12464","5.977","261.6","7.317","255.3","NAN","NAN","NAN","NAN","NAN"], [1552415,"2026-05-15 02:50:00","12465","6.5520000000000005","294.6","9.38","333.7","NAN","NAN","NAN","NAN","NAN"], [1552416,"2026-05-15 03:00:00","12466","5.952000000000001","331.0","7.938","309.5","NAN","NAN","NAN","NAN","NAN"], [1552417,"2026-05-15 03:10:00","12467","5.957000000000001","325.6","8.2","340.7","NAN","NAN","NAN","NAN","NAN"], [1552418,"2026-05-15 03:20:00","12468","5.635","334.9","8.66","341.8","NAN","NAN","NAN","NAN","NAN"], [1552419,"2026-05-15 03:30:00","12469","5.268","332.3","7.938","325.9","NAN","NAN","NAN","NAN","NAN"], [1552420,"2026-05-15 03:40:00","12470","6.479","314.6","8.82","327.2","NAN","NAN","NAN","NAN","NAN"], [1552421,"2026-05-15 03:50:00","12471","6.865","314.2","9.11","311","NAN","NAN","NAN","NAN","NAN"], [1552422,"2026-05-15 04:00:00","12472","6.671","310.4","8.3","312.7","NAN","NAN","NAN","NAN","NAN"], [1552423,"2026-05-15 04:10:00","12473","8.3","311.3","11.34","326.8","NAN","NAN","NAN","NAN","NAN"], [1552424,"2026-05-15 04:20:00","12474","6.962000000000001","323.9","9.31","299","NAN","NAN","NAN","NAN","NAN"], [1552425,"2026-05-15 04:30:00","12475","7.278","336.8","10.52","332.1","NAN","NAN","NAN","NAN","NAN"], [1552426,"2026-05-15 04:40:00","12476","6.456","328.1","8.89","339.9","NAN","NAN","NAN","NAN","NAN"], [1552427,"2026-05-15 04:50:00","12477","7.377999999999999","327.5","9.47","329.3","NAN","NAN","NAN","NAN","NAN"], [1552428,"2026-05-15 05:00:00","12478","6.831","316.8","8.59","332.9","NAN","NAN","NAN","NAN","NAN"], [1552429,"2026-05-15 05:10:00","12479","6.4079999999999995","315.9","8.69","326.4","NAN","NAN","NAN","NAN","NAN"], [1552430,"2026-05-15 05:20:00","12480","5.867999999999999","306.4","7.971","307","NAN","NAN","NAN","NAN","NAN"], [1552431,"2026-05-15 05:30:00","12481","5.127999999999999","312.2","6.697","296.8","NAN","NAN","NAN","NAN","NAN"], [1552432,"2026-05-15 05:40:00","12482","5.284","324.3","7.252","314.5","NAN","NAN","NAN","NAN","NAN"], [1552433,"2026-05-15 05:50:00","12483","5.843999999999999","324.0","7.775","323.4","NAN","NAN","NAN","NAN","NAN"], [1552434,"2026-05-15 06:00:00","12484","6.082999999999999","325.5","7.546","330.2","NAN","NAN","NAN","NAN","NAN"], [1552435,"2026-05-15 06:10:00","12485","6.277","318.8","8.46","317.4","NAN","NAN","NAN","NAN","NAN"], [1552436,"2026-05-15 06:20:00","12486","6.553","314.5","8.89","322.2","NAN","NAN","NAN","NAN","NAN"], [1552437,"2026-05-15 06:30:00","12487","6.176","317.4","8.92","312","NAN","NAN","NAN","NAN","NAN"], [1552438,"2026-05-15 06:40:00","12488","6.46","321.1","8.59","327.6","NAN","NAN","NAN","NAN","NAN"], [1552439,"2026-05-15 06:50:00","12489","6.127999999999999","317.4","8.13","307.3","NAN","NAN","NAN","NAN","NAN"], [1552440,"2026-05-15 07:00:00","12490","5.876","313.0","9.08","310.6","NAN","NAN","NAN","NAN","NAN"], [1552441,"2026-05-15 07:10:00","12491","5.021","319.8","7.807","316.8","NAN","NAN","NAN","NAN","NAN"], [1552442,"2026-05-15 07:20:00","12492","4.703","312.6","7.513","307.9","NAN","NAN","NAN","NAN","NAN"], [1552443,"2026-05-15 07:30:00","12493","4.202","318.7","5.161","307.7","NAN","NAN","NAN","NAN","NAN"], [1552444,"2026-05-15 07:40:00","12494","3.727","330.2","5.39","334.4","NAN","NAN","NAN","NAN","NAN"], [1552445,"2026-05-15 07:50:00","12495","3.447","324.4","5.423","329.5","NAN","NAN","NAN","NAN","NAN"], [1552446,"2026-05-15 08:00:00","12496","3.4560000000000004","307.9","5.815","303","NAN","NAN","NAN","NAN","NAN"], [1552447,"2026-05-15 08:10:00","12497","3.0060000000000002","316.8","4.345","306.1","NAN","NAN","NAN","NAN","NAN"], [1552448,"2026-05-15 08:20:00","12498","3.264","320.4","4.9","321.9","NAN","NAN","NAN","NAN","NAN"], [1552449,"2026-05-15 08:30:00","12499","2.6489999999999996","318.4","3.985","325.3","NAN","NAN","NAN","NAN","NAN"], [1552450,"2026-05-15 08:40:00","12500","2.377","309.3","3.365","318.2","NAN","NAN","NAN","NAN","NAN"], [1552451,"2026-05-15 08:50:00","12501","2.033","321.4","3.365","341.4","NAN","NAN","NAN","NAN","NAN"], [1552452,"2026-05-15 09:00:00","12502","1.5930000000000002","330.9","2.646","319.7","NAN","NAN","NAN","NAN","NAN"], [1552453,"2026-05-15 09:10:00","12503","2.279","13.68","4.41","12.08","NAN","NAN","NAN","NAN","NAN"], [1552454,"2026-05-15 09:20:00","12504","3.21","28.28","5.161","43.33","NAN","NAN","NAN","NAN","NAN"], [1552455,"2026-05-15 09:30:00","12505","2.081","25.2","3.724","35.48","NAN","NAN","NAN","NAN","NAN"], [1552456,"2026-05-15 09:40:00","12506","1.015","5.0280000000000005","2.156","33.09","NAN","NAN","NAN","NAN","NAN"], [1552457,"2026-05-15 09:50:00","12507","0.195","33.96","1.013","35.43","NAN","NAN","NAN","NAN","NAN"], [1552458,"2026-05-15 10:00:00","12508","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1552459,"2026-05-15 10:10:00","12509","0.079","275.9","0.915","277.5","NAN","NAN","NAN","NAN","NAN"], [1552460,"2026-05-15 10:20:00","12510","1.824","254.9","4.737","249.4","NAN","NAN","NAN","NAN","NAN"], [1552461,"2026-05-15 10:30:00","12511","3.9360000000000004","258.1","5.292","264.3","NAN","NAN","NAN","NAN","NAN"], [1552462,"2026-05-15 10:40:00","12512","3.4960000000000004","258.3","4.443","250.8","NAN","NAN","NAN","NAN","NAN"], [1552463,"2026-05-15 10:50:00","12513","3.136","244.1","4.508","254.5","NAN","NAN","NAN","NAN","NAN"], [1552464,"2026-05-15 11:00:00","12514","2.575","240.4","4.41","251","NAN","NAN","NAN","NAN","NAN"], [1552465,"2026-05-15 11:10:00","12515","4.063","278.7","5.651","274.6","NAN","NAN","NAN","NAN","NAN"], [1552466,"2026-05-15 11:20:00","12516","3.556","274.6","5.913","280.5","NAN","NAN","NAN","NAN","NAN"], [1552467,"2026-05-15 11:30:00","12517","4.228","303.7","6.109","294.5","NAN","NAN","NAN","NAN","NAN"], [1552468,"2026-05-15 11:40:00","12518","2.845","329.7","4.9","317.3","NAN","NAN","NAN","NAN","NAN"], [1552469,"2026-05-15 11:50:00","12519","2.191","288.0","4.769","296.3","NAN","NAN","NAN","NAN","NAN"], [1552470,"2026-05-15 12:00:00","12520","3.617","238.8","6.239","208.7","NAN","NAN","NAN","NAN","NAN"], [1552471,"2026-05-15 12:10:00","12521","5.276","204.7","6.272","203","NAN","NAN","NAN","NAN","NAN"], [1552472,"2026-05-15 12:20:00","12522","5.152","196.2","5.945","199.3","NAN","NAN","NAN","NAN","NAN"], [1552473,"2026-05-15 12:30:00","12523","4.609","187.7","5.423","189","NAN","NAN","NAN","NAN","NAN"], [1552474,"2026-05-15 12:40:00","12524","5.311","192.4","6.435","200.1","NAN","NAN","NAN","NAN","NAN"], [1552475,"2026-05-15 12:50:00","12525","5.2620000000000005","191.8","6.337","200.2","NAN","NAN","NAN","NAN","NAN"], [1552476,"2026-05-15 13:00:00","12526","5.374","196.2","6.729","197.7","NAN","NAN","NAN","NAN","NAN"], [1552477,"2026-05-15 13:10:00","12527","5.676","200.1","7.317","192.9","NAN","NAN","NAN","NAN","NAN"], [1552478,"2026-05-15 13:20:00","12528","5.236000000000001","200.9","6.468","202.3","NAN","NAN","NAN","NAN","NAN"], [1552479,"2026-05-15 13:30:00","12529","5.204","193.5","6.697","189.8","NAN","NAN","NAN","NAN","NAN"], [1552480,"2026-05-15 13:40:00","12530","6.459","185.4","7.579","188.3","NAN","NAN","NAN","NAN","NAN"], [1552481,"2026-05-15 13:50:00","12531","6.136","185.0","7.448","189.7","NAN","NAN","NAN","NAN","NAN"], [1552482,"2026-05-15 14:00:00","12532","6.192","184.7","7.448","179.1","NAN","NAN","NAN","NAN","NAN"], [1552483,"2026-05-15 14:10:00","12533","6.005","183.9","7.056","192.6","NAN","NAN","NAN","NAN","NAN"], [1552484,"2026-05-15 14:20:00","12534","5.813","174.6","7.187","169.5","NAN","NAN","NAN","NAN","NAN"], [1552485,"2026-05-15 14:30:00","12535","5.928","186.0","7.252","189.7","NAN","NAN","NAN","NAN","NAN"], [1552486,"2026-05-15 14:40:00","12536","5.05","191.0","6.239","197.1","NAN","NAN","NAN","NAN","NAN"], [1552487,"2026-05-15 14:50:00","12537","4.199","211.4","4.965","214.6","NAN","NAN","NAN","NAN","NAN"], [1552488,"2026-05-15 15:00:00","12538","4.558","232.7","7.677","270.7","NAN","NAN","NAN","NAN","NAN"], [1552489,"2026-05-15 15:10:00","12539","5.986000000000001","223.3","8.53","266.3","NAN","NAN","NAN","NAN","NAN"], [1552490,"2026-05-15 15:20:00","12540","7.0520000000000005","166.7","8.92","164.7","NAN","NAN","NAN","NAN","NAN"], [1552491,"2026-05-15 15:30:00","12541","7.92","170.6","9.57","174.7","NAN","NAN","NAN","NAN","NAN"], [1552492,"2026-05-15 15:40:00","12542","5.922999999999999","170.2","7.644","167.6","NAN","NAN","NAN","NAN","NAN"], [1552493,"2026-05-15 15:50:00","12543","3.532","167.8","5.227","175","NAN","NAN","NAN","NAN","NAN"], [1552494,"2026-05-15 16:00:00","12544","3.385","100.9","7.513","70.42","NAN","NAN","NAN","NAN","NAN"], [1552495,"2026-05-15 16:10:00","12545","9.11","61.04","12.97","64.68","NAN","NAN","NAN","NAN","NAN"], [1552496,"2026-05-15 16:20:00","12546","9.49","69.09","11.56","74.08","NAN","NAN","NAN","NAN","NAN"], [1552497,"2026-05-15 16:30:00","12547","8.82","72.49","10.85","78.66","NAN","NAN","NAN","NAN","NAN"], [1552498,"2026-05-15 16:40:00","12548","8.0","77.97","10.52","74.76","NAN","NAN","NAN","NAN","NAN"], [1552499,"2026-05-15 16:50:00","12549","7.6579999999999995","79.49","9.64","81.2","NAN","NAN","NAN","NAN","NAN"], [1552500,"2026-05-15 17:00:00","12550","7.502000000000001","87.0","9.15","88.4","NAN","NAN","NAN","NAN","NAN"], [1552501,"2026-05-15 17:10:00","12551","5.627000000000001","91.6","8","76.07","NAN","NAN","NAN","NAN","NAN"], [1552502,"2026-05-15 17:20:00","12552","5.611000000000001","87.2","7.317","76.81","NAN","NAN","NAN","NAN","NAN"], [1552503,"2026-05-15 17:30:00","12553","5.894","85.6","8.13","89.2","NAN","NAN","NAN","NAN","NAN"], [1552504,"2026-05-15 17:40:00","12554","6.46","107.9","7.873","107.1","NAN","NAN","NAN","NAN","NAN"], [1552505,"2026-05-15 17:50:00","12555","5.622999999999999","106.5","6.566","106.7","NAN","NAN","NAN","NAN","NAN"], [1552506,"2026-05-15 18:00:00","12556","4.835","104.6","6.239","112.6","NAN","NAN","NAN","NAN","NAN"], [1552507,"2026-05-15 18:10:00","12557","4.316","103.6","5.423","103.5","NAN","NAN","NAN","NAN","NAN"], [1552508,"2026-05-15 18:20:00","12558","3.83","109.9","5.194","106.2","NAN","NAN","NAN","NAN","NAN"], [1552509,"2026-05-15 18:30:00","12559","3.7939999999999996","110.7","4.671","111.4","NAN","NAN","NAN","NAN","NAN"], [1552510,"2026-05-15 18:40:00","12560","3.347","110.8","5.325","100.5","NAN","NAN","NAN","NAN","NAN"], [1552511,"2026-05-15 18:50:00","12561","3.264","115.8","5.521","107.3","NAN","NAN","NAN","NAN","NAN"], [1552512,"2026-05-15 19:00:00","12562","3.062","122.0","4.802","114.4","NAN","NAN","NAN","NAN","NAN"], [1552513,"2026-05-15 19:10:00","12563","3.1460000000000004","119.8","4.573","106.7","NAN","NAN","NAN","NAN","NAN"], [1552514,"2026-05-15 19:20:00","12564","2.823","122.8","4.573","118.3","NAN","NAN","NAN","NAN","NAN"], [1552515,"2026-05-15 19:30:00","12565","3.0","121.9","4.671","124","NAN","NAN","NAN","NAN","NAN"], [1552516,"2026-05-15 19:40:00","12566","2.656","122.6","4.443","120.2","NAN","NAN","NAN","NAN","NAN"], [1552517,"2026-05-15 19:50:00","12567","2.006","130.8","3.593","114.1","NAN","NAN","NAN","NAN","NAN"], [1552518,"2026-05-15 20:00:00","12568","1.7719999999999998","137.9","2.613","149.6","NAN","NAN","NAN","NAN","NAN"], [1552519,"2026-05-15 20:10:00","12569","2.211","144.4","3.855","141.4","NAN","NAN","NAN","NAN","NAN"], [1552520,"2026-05-15 20:20:00","12570","2.693","147.9","3.789","162.6","NAN","NAN","NAN","NAN","NAN"], [1552521,"2026-05-15 20:30:00","12571","3.032","145.6","4.312","135.1","NAN","NAN","NAN","NAN","NAN"], [1552522,"2026-05-15 20:40:00","12572","3.0669999999999997","147.4","4.639","148.7","NAN","NAN","NAN","NAN","NAN"], [1552523,"2026-05-15 20:50:00","12573","3.359","150.7","4.181","135.6","NAN","NAN","NAN","NAN","NAN"], [1552524,"2026-05-15 21:00:00","12574","3.85","159.6","4.867","160.7","NAN","NAN","NAN","NAN","NAN"], [1552525,"2026-05-15 21:10:00","12575","3.503","157.8","5.096","160.4","NAN","NAN","NAN","NAN","NAN"], [1552526,"2026-05-15 21:20:00","12576","2.612","148.7","4.051","156.8","NAN","NAN","NAN","NAN","NAN"], [1552527,"2026-05-15 21:30:00","12577","1.656","147.3","2.777","152.4","NAN","NAN","NAN","NAN","NAN"], [1552528,"2026-05-15 21:40:00","12578","1.66","156.9","2.842","164.2","NAN","NAN","NAN","NAN","NAN"], [1552529,"2026-05-15 21:50:00","12579","1.7380000000000002","182.0","2.581","197.5","NAN","NAN","NAN","NAN","NAN"], [1552530,"2026-05-15 22:00:00","12580","1.946","188.4","3.365","179.7","NAN","NAN","NAN","NAN","NAN"], [1552531,"2026-05-15 22:10:00","12581","2.0140000000000002","202.3","3.201","207.9","NAN","NAN","NAN","NAN","NAN"], [1552532,"2026-05-15 22:20:00","12582","1.659","206.8","2.515","203","NAN","NAN","NAN","NAN","NAN"], [1552533,"2026-05-15 22:30:00","12583","1.3659999999999999","202.5","2.45","218.4","NAN","NAN","NAN","NAN","NAN"], [1552534,"2026-05-15 22:40:00","12584","1.58","197.1","2.548","205.1","NAN","NAN","NAN","NAN","NAN"], [1552535,"2026-05-15 22:50:00","12585","1.7819999999999998","195.6","2.744","168.7","NAN","NAN","NAN","NAN","NAN"], [1552536,"2026-05-15 23:00:00","12586","2.293","199.1","3.136","204.8","NAN","NAN","NAN","NAN","NAN"], [1552537,"2026-05-15 23:10:00","12587","2.189","216.1","3.495","240.1","NAN","NAN","NAN","NAN","NAN"], [1552538,"2026-05-15 23:20:00","12588","2.9560000000000004","258.8","3.953","260.6","NAN","NAN","NAN","NAN","NAN"], [1552539,"2026-05-15 23:30:00","12589","2.9330000000000003","275.8","3.463","276.6","NAN","NAN","NAN","NAN","NAN"], [1552540,"2026-05-15 23:40:00","12590","2.381","281.4","3.528","294.9","NAN","NAN","NAN","NAN","NAN"], [1552541,"2026-05-15 23:50:00","12591","2.476","306.1","3.103","303.5","NAN","NAN","NAN","NAN","NAN"], [1552542,"2026-05-16 00:00:00","12592","1.855","319.7","2.352","308.9","NAN","NAN","NAN","NAN","NAN"], [1552543,"2026-05-16 00:10:00","12593","2.124","313.8","3.071","319.1","NAN","NAN","NAN","NAN","NAN"], [1552544,"2026-05-16 00:20:00","12594","2.394","321.0","2.94","321.2","NAN","NAN","NAN","NAN","NAN"], [1552545,"2026-05-16 00:30:00","12595","2.184","310.9","2.907","312.3","NAN","NAN","NAN","NAN","NAN"], [1552546,"2026-05-16 00:40:00","12596","2.665","272.2","3.201","262.9","NAN","NAN","NAN","NAN","NAN"], [1552547,"2026-05-16 00:50:00","12597","2.412","277.8","3.691","268.5","NAN","NAN","NAN","NAN","NAN"], [1552548,"2026-05-16 01:00:00","12598","1.7930000000000001","281.4","2.156","268","NAN","NAN","NAN","NAN","NAN"], [1552549,"2026-05-16 01:10:00","12599","2.186","274.4","2.875","264.7","NAN","NAN","NAN","NAN","NAN"], [1552550,"2026-05-16 01:20:00","12600","2.5669999999999997","278.5","3.561","280.1","NAN","NAN","NAN","NAN","NAN"], [1552551,"2026-05-16 01:30:00","12601","3.0039999999999996","267.5","3.985","264.9","NAN","NAN","NAN","NAN","NAN"], [1552552,"2026-05-16 01:40:00","12602","2.8819999999999997","275.9","3.561","271.3","NAN","NAN","NAN","NAN","NAN"], [1552553,"2026-05-16 01:50:00","12603","2.823","289.3","3.724","297.1","NAN","NAN","NAN","NAN","NAN"], [1552554,"2026-05-16 02:00:00","12604","2.9760000000000004","295.3","4.769","295.3","NAN","NAN","NAN","NAN","NAN"], [1552555,"2026-05-16 02:10:00","12605","5.056","308.9","6.958","319.2","NAN","NAN","NAN","NAN","NAN"], [1552556,"2026-05-16 02:20:00","12606","5.2170000000000005","307.8","6.37","305","NAN","NAN","NAN","NAN","NAN"], [1552557,"2026-05-16 02:30:00","12607","6.17","308.3","7.971","305.6","NAN","NAN","NAN","NAN","NAN"], [1552558,"2026-05-16 02:40:00","12608","6.3420000000000005","302.7","8","301.3","NAN","NAN","NAN","NAN","NAN"], [1552559,"2026-05-16 02:50:00","12609","7.245","306.7","10.78","308.9","NAN","NAN","NAN","NAN","NAN"], [1552560,"2026-05-16 03:00:00","12610","7.66","308.3","10.71","306.6","NAN","NAN","NAN","NAN","NAN"], [1552561,"2026-05-16 03:10:00","12611","7.446000000000001","305.0","9.24","306.3","NAN","NAN","NAN","NAN","NAN"], [1552562,"2026-05-16 03:20:00","12612","7.689","305.7","10.55","320","NAN","NAN","NAN","NAN","NAN"], [1552563,"2026-05-16 03:30:00","12613","6.517","308.2","7.905","300.9","NAN","NAN","NAN","NAN","NAN"], [1552564,"2026-05-16 03:40:00","12614","6.452999999999999","307.8","8.04","298.1","NAN","NAN","NAN","NAN","NAN"], [1552565,"2026-05-16 03:50:00","12615","6.454","302.2","8.69","294.5","NAN","NAN","NAN","NAN","NAN"], [1552566,"2026-05-16 04:00:00","12616","6.372999999999999","302.3","8.43","304.8","NAN","NAN","NAN","NAN","NAN"], [1552567,"2026-05-16 04:10:00","12617","6.433","305.2","7.971","313.3","NAN","NAN","NAN","NAN","NAN"], [1552568,"2026-05-16 04:20:00","12618","7.985","299.8","9.41","293.6","NAN","NAN","NAN","NAN","NAN"], [1552569,"2026-05-16 04:30:00","12619","5.207999999999999","290.1","7.971","292.8","NAN","NAN","NAN","NAN","NAN"], [1552570,"2026-05-16 04:40:00","12620","5.742000000000001","283.9","7.023","284.6","NAN","NAN","NAN","NAN","NAN"], [1552571,"2026-05-16 04:50:00","12621","5.7","289.5","6.697","290.9","NAN","NAN","NAN","NAN","NAN"], [1552572,"2026-05-16 05:00:00","12622","5.686","275.5","7.546","274.8","NAN","NAN","NAN","NAN","NAN"], [1552573,"2026-05-16 05:10:00","12623","6.555","271.7","8.26","278.4","NAN","NAN","NAN","NAN","NAN"], [1552574,"2026-05-16 05:20:00","12624","5.776","276.4","7.644","273","NAN","NAN","NAN","NAN","NAN"], [1552575,"2026-05-16 05:30:00","12625","6.296","283.2","8.1","281.9","NAN","NAN","NAN","NAN","NAN"], [1552576,"2026-05-16 05:40:00","12626","6.587000000000001","278.2","8.92","276.8","NAN","NAN","NAN","NAN","NAN"], [1552577,"2026-05-16 05:50:00","12627","6.617000000000001","270.3","8.66","278.5","NAN","NAN","NAN","NAN","NAN"], [1552578,"2026-05-16 06:00:00","12628","7.547000000000001","274.0","9.44","274.1","NAN","NAN","NAN","NAN","NAN"], [1552579,"2026-05-16 06:10:00","12629","7.857","278.6","9.38","276.2","NAN","NAN","NAN","NAN","NAN"], [1552580,"2026-05-16 06:20:00","12630","7.48","288.0","9.6","295.8","NAN","NAN","NAN","NAN","NAN"], [1552581,"2026-05-16 06:30:00","12631","6.845","298.9","8.69","285.2","NAN","NAN","NAN","NAN","NAN"], [1552582,"2026-05-16 06:40:00","12632","6.882000000000001","295.2","9.28","291.8","NAN","NAN","NAN","NAN","NAN"], [1552583,"2026-05-16 06:50:00","12633","7.242999999999999","304.1","9.57","305.2","NAN","NAN","NAN","NAN","NAN"], [1552584,"2026-05-16 07:00:00","12634","6.569","291.4","8.49","278.3","NAN","NAN","NAN","NAN","NAN"], [1552585,"2026-05-16 07:10:00","12635","5.903","297.2","7.644","295.1","NAN","NAN","NAN","NAN","NAN"], [1552586,"2026-05-16 07:20:00","12636","6.684","296.0","7.807","293.5","NAN","NAN","NAN","NAN","NAN"], [1552587,"2026-05-16 07:30:00","12637","6.1339999999999995","301.3","7.84","295.6","NAN","NAN","NAN","NAN","NAN"], [1552588,"2026-05-16 07:40:00","12638","5.149","312.0","6.37","309.4","NAN","NAN","NAN","NAN","NAN"], [1552589,"2026-05-16 07:50:00","12639","5.257999999999999","316.3","6.795","320.7","NAN","NAN","NAN","NAN","NAN"], [1552590,"2026-05-16 08:00:00","12640","5.151","309.2","6.795","313.2","NAN","NAN","NAN","NAN","NAN"], [1552591,"2026-05-16 08:10:00","12641","5.142","318.3","6.207","320.4","NAN","NAN","NAN","NAN","NAN"], [1552592,"2026-05-16 08:20:00","12642","4.275","321.7","5.684","329.3","NAN","NAN","NAN","NAN","NAN"], [1552593,"2026-05-16 08:30:00","12643","3.1519999999999997","294.7","4.41","298","NAN","NAN","NAN","NAN","NAN"], [1552594,"2026-05-16 08:40:00","12644","3.656","320.3","5.031","329.2","NAN","NAN","NAN","NAN","NAN"], [1552595,"2026-05-16 08:50:00","12645","4.037","318.5","6.043","328.9","NAN","NAN","NAN","NAN","NAN"], [1552596,"2026-05-16 09:00:00","12646","3.469","327.3","5.063","322.8","NAN","NAN","NAN","NAN","NAN"], [1552597,"2026-05-16 09:10:00","12647","2.3680000000000003","357.4","3.43","332.9","NAN","NAN","NAN","NAN","NAN"], [1552598,"2026-05-16 09:20:00","12648","1.588","58.36","2.417","71.25","NAN","NAN","NAN","NAN","NAN"], [1552599,"2026-05-16 09:30:00","12649","2.434","106.4","3.234","109","NAN","NAN","NAN","NAN","NAN"], [1552600,"2026-05-16 09:40:00","12650","2.821","142.0","3.953","156.7","NAN","NAN","NAN","NAN","NAN"], [1552601,"2026-05-16 09:50:00","12651","3.4389999999999996","149.5","5.259","143.7","NAN","NAN","NAN","NAN","NAN"], [1552602,"2026-05-16 10:00:00","12652","2.436","136.0","3.528","114","NAN","NAN","NAN","NAN","NAN"], [1552603,"2026-05-16 10:10:00","12653","2.092","138.0","3.757","152.8","NAN","NAN","NAN","NAN","NAN"], [1552604,"2026-05-16 10:20:00","12654","2.852","147.4","3.626","155.1","NAN","NAN","NAN","NAN","NAN"], [1552605,"2026-05-16 10:30:00","12655","3.138","148.1","4.279","150.5","NAN","NAN","NAN","NAN","NAN"], [1552606,"2026-05-16 10:40:00","12656","2.504","146.5","4.051","127.6","NAN","NAN","NAN","NAN","NAN"], [1552607,"2026-05-16 10:50:00","12657","2.501","149.8","3.953","156.5","NAN","NAN","NAN","NAN","NAN"], [1552608,"2026-05-16 11:00:00","12658","2.3409999999999997","148.4","4.083","167","NAN","NAN","NAN","NAN","NAN"], [1552609,"2026-05-16 11:10:00","12659","3.283","165.9","4.247","167.7","NAN","NAN","NAN","NAN","NAN"], [1552610,"2026-05-16 11:20:00","12660","3.889","174.7","5.063","188.5","NAN","NAN","NAN","NAN","NAN"], [1552611,"2026-05-16 11:30:00","12661","2.95","167.1","3.953","167.7","NAN","NAN","NAN","NAN","NAN"], [1552612,"2026-05-16 11:40:00","12662","3.1180000000000003","170.3","4.475","186","NAN","NAN","NAN","NAN","NAN"], [1552613,"2026-05-16 11:50:00","12663","2.9939999999999998","173.7","4.116","161.6","NAN","NAN","NAN","NAN","NAN"], [1552614,"2026-05-16 12:00:00","12664","3.715","172.9","4.345","171.2","NAN","NAN","NAN","NAN","NAN"], [1552615,"2026-05-16 12:10:00","12665","3.75","176.6","5.129","170.2","NAN","NAN","NAN","NAN","NAN"], [1552616,"2026-05-16 12:20:00","12666","4.061","183.9","5.031","188.6","NAN","NAN","NAN","NAN","NAN"], [1552617,"2026-05-16 12:30:00","12667","4.431","179.6","6.043","178.8","NAN","NAN","NAN","NAN","NAN"], [1552618,"2026-05-16 12:40:00","12668","5.047","180.3","6.239","180","NAN","NAN","NAN","NAN","NAN"], [1552619,"2026-05-16 12:50:00","12669","5.172999999999999","179.5","6.403","182.9","NAN","NAN","NAN","NAN","NAN"], [1552620,"2026-05-16 13:00:00","12670","5.355","175.5","6.305","178.4","NAN","NAN","NAN","NAN","NAN"], [1552621,"2026-05-16 13:10:00","12671","5.261","173.3","6.305","171","NAN","NAN","NAN","NAN","NAN"], [1552622,"2026-05-16 13:20:00","12672","5.84","172.0","6.827","169","NAN","NAN","NAN","NAN","NAN"], [1552623,"2026-05-16 13:30:00","12673","5.669","178.5","6.893","177.3","NAN","NAN","NAN","NAN","NAN"], [1552624,"2026-05-16 13:40:00","12674","5.457999999999999","173.0","6.599","180.2","NAN","NAN","NAN","NAN","NAN"], [1552625,"2026-05-16 13:50:00","12675","4.94","171.8","5.815","166.1","NAN","NAN","NAN","NAN","NAN"], [1552626,"2026-05-16 14:00:00","12676","4.348","167.7","5.521","170.6","NAN","NAN","NAN","NAN","NAN"], [1552627,"2026-05-16 14:10:00","12677","4.369","169.6","5.717","160.8","NAN","NAN","NAN","NAN","NAN"], [1552628,"2026-05-16 14:20:00","12678","4.168","162.3","5.292","162.6","NAN","NAN","NAN","NAN","NAN"], [1552629,"2026-05-16 14:30:00","12679","3.825","161.4","4.998","154.3","NAN","NAN","NAN","NAN","NAN"], [1552630,"2026-05-16 14:40:00","12680","3.906","155.4","5.194","163.5","NAN","NAN","NAN","NAN","NAN"], [1552631,"2026-05-16 14:50:00","12681","3.406","150.1","4.933","160.1","NAN","NAN","NAN","NAN","NAN"], [1552632,"2026-05-16 15:00:00","12682","3.7969999999999997","153.3","4.704","155","NAN","NAN","NAN","NAN","NAN"], [1552633,"2026-05-16 15:10:00","12683","3.603","156.2","4.671","163.3","NAN","NAN","NAN","NAN","NAN"], [1552634,"2026-05-16 15:20:00","12684","4.19","163.0","5.423","164.3","NAN","NAN","NAN","NAN","NAN"], [1552635,"2026-05-16 15:30:00","12685","3.772","158.6","5.357","155","NAN","NAN","NAN","NAN","NAN"], [1552636,"2026-05-16 15:40:00","12686","3.187","156.2","4.475","165.2","NAN","NAN","NAN","NAN","NAN"], [1552637,"2026-05-16 15:50:00","12687","3.142","156.3","4.247","165.1","NAN","NAN","NAN","NAN","NAN"], [1552638,"2026-05-16 16:00:00","12688","2.639","151.2","4.051","147.6","NAN","NAN","NAN","NAN","NAN"], [1552639,"2026-05-16 16:10:00","12689","2.65","146.5","3.887","152.1","NAN","NAN","NAN","NAN","NAN"], [1552640,"2026-05-16 16:20:00","12690","2.6510000000000002","147.2","3.659","153.1","NAN","NAN","NAN","NAN","NAN"], [1552641,"2026-05-16 16:30:00","12691","2.349","145.1","3.887","160.6","NAN","NAN","NAN","NAN","NAN"], [1552642,"2026-05-16 16:40:00","12692","2.541","150.0","3.463","159.8","NAN","NAN","NAN","NAN","NAN"], [1552643,"2026-05-16 16:50:00","12693","2.02","146.2","2.809","152.2","NAN","NAN","NAN","NAN","NAN"], [1552644,"2026-05-16 17:00:00","12694","1.9240000000000002","141.7","2.94","151.8","NAN","NAN","NAN","NAN","NAN"], [1552645,"2026-05-16 17:10:00","12695","1.84","129.3","3.332","118.2","NAN","NAN","NAN","NAN","NAN"], [1552646,"2026-05-16 17:20:00","12696","2.736","117.5","3.822","118","NAN","NAN","NAN","NAN","NAN"], [1552647,"2026-05-16 17:30:00","12697","2.128","113.9","3.169","104.1","NAN","NAN","NAN","NAN","NAN"], [1552648,"2026-05-16 17:40:00","12698","2.513","109.6","3.561","115.8","NAN","NAN","NAN","NAN","NAN"], [1552649,"2026-05-16 17:50:00","12699","3.824","97.9","4.508","97.4","NAN","NAN","NAN","NAN","NAN"], [1552650,"2026-05-16 18:00:00","12700","3.978","101.5","4.769","97.1","NAN","NAN","NAN","NAN","NAN"], [1552651,"2026-05-16 18:10:00","12701","4.239","91.5","4.867","84.1","NAN","NAN","NAN","NAN","NAN"], [1552652,"2026-05-16 18:20:00","12702","4.294","91.7","5.357","86.8","NAN","NAN","NAN","NAN","NAN"], [1552653,"2026-05-16 18:30:00","12703","4.494","91.6","5.553","101.1","NAN","NAN","NAN","NAN","NAN"], [1552654,"2026-05-16 18:40:00","12704","4.461","91.1","5.815","87.5","NAN","NAN","NAN","NAN","NAN"], [1552655,"2026-05-16 18:50:00","12705","4.496","91.6","5.259","88.7","NAN","NAN","NAN","NAN","NAN"], [1552656,"2026-05-16 19:00:00","12706","4.327","96.7","5.259","95.4","NAN","NAN","NAN","NAN","NAN"], [1552657,"2026-05-16 19:10:00","12707","4.374","104.6","5.292","94.5","NAN","NAN","NAN","NAN","NAN"], [1552658,"2026-05-16 19:20:00","12708","4.136","93.0","4.9","105.4","NAN","NAN","NAN","NAN","NAN"], [1552659,"2026-05-16 19:30:00","12709","3.91","98.2","5.227","99.4","NAN","NAN","NAN","NAN","NAN"], [1552660,"2026-05-16 19:40:00","12710","4.319","97.6","5.227","92.7","NAN","NAN","NAN","NAN","NAN"], [1552661,"2026-05-16 19:50:00","12711","4.217","106.1","5.063","97.6","NAN","NAN","NAN","NAN","NAN"], [1552662,"2026-05-16 20:00:00","12712","3.8930000000000002","110.7","4.933","99.1","NAN","NAN","NAN","NAN","NAN"], [1552663,"2026-05-16 20:10:00","12713","3.0260000000000002","115.3","4.345","104.7","NAN","NAN","NAN","NAN","NAN"], [1552664,"2026-05-16 20:20:00","12714","3.028","119.7","4.606","115","NAN","NAN","NAN","NAN","NAN"], [1552665,"2026-05-16 20:30:00","12715","2.925","120.5","4.312","109.5","NAN","NAN","NAN","NAN","NAN"], [1552666,"2026-05-16 20:40:00","12716","2.356","129.8","3.92","114","NAN","NAN","NAN","NAN","NAN"], [1552667,"2026-05-16 20:50:00","12717","2.124","139.6","3.593","120.2","NAN","NAN","NAN","NAN","NAN"], [1552668,"2026-05-16 21:00:00","12718","1.9880000000000002","146.6","3.201","146.2","NAN","NAN","NAN","NAN","NAN"], [1552669,"2026-05-16 21:10:00","12719","2.117","149.8","2.875","148.4","NAN","NAN","NAN","NAN","NAN"], [1552670,"2026-05-16 21:20:00","12720","2.468","154.4","3.397","163.1","NAN","NAN","NAN","NAN","NAN"], [1552671,"2026-05-16 21:30:00","12721","2.103","153.7","3.038","150.4","NAN","NAN","NAN","NAN","NAN"], [1552672,"2026-05-16 21:40:00","12722","2.75","161.4","3.855","164.1","NAN","NAN","NAN","NAN","NAN"], [1552673,"2026-05-16 21:50:00","12723","3.305","165.4","4.247","163.8","NAN","NAN","NAN","NAN","NAN"], [1552674,"2026-05-16 22:00:00","12724","3.747","163.2","5.259","160.7","NAN","NAN","NAN","NAN","NAN"], [1552675,"2026-05-16 22:10:00","12725","3.4189999999999996","157.0","4.737","149.7","NAN","NAN","NAN","NAN","NAN"], [1552676,"2026-05-16 22:20:00","12726","3.77","159.2","4.835","157","NAN","NAN","NAN","NAN","NAN"], [1552677,"2026-05-16 22:30:00","12727","3.6839999999999997","156.2","4.704","157.6","NAN","NAN","NAN","NAN","NAN"], [1552678,"2026-05-16 22:40:00","12728","3.78","161.2","4.639","163.9","NAN","NAN","NAN","NAN","NAN"], [1552679,"2026-05-16 22:50:00","12729","3.7","161.8","4.867","159.3","NAN","NAN","NAN","NAN","NAN"], [1552680,"2026-05-16 23:00:00","12730","3.9330000000000003","162.3","4.671","156.4","NAN","NAN","NAN","NAN","NAN"], [1552681,"2026-05-16 23:10:00","12731","3.717","161.8","4.606","164.5","NAN","NAN","NAN","NAN","NAN"], [1552682,"2026-05-16 23:20:00","12732","3.457","164.7","4.345","154.3","NAN","NAN","NAN","NAN","NAN"], [1552683,"2026-05-16 23:30:00","12733","3.39","167.6","4.214","161.7","NAN","NAN","NAN","NAN","NAN"], [1552684,"2026-05-16 23:40:00","12734","3.411","165.2","4.377","171.5","NAN","NAN","NAN","NAN","NAN"], [1552685,"2026-05-16 23:50:00","12735","3.6039999999999996","168.0","4.606","171.8","NAN","NAN","NAN","NAN","NAN"], [1552686,"2026-05-17 00:00:00","12736","3.2769999999999997","170.5","4.214","171.7","NAN","NAN","NAN","NAN","NAN"], [1552687,"2026-05-17 00:10:00","12737","3.298","170.2","4.083","171.5","NAN","NAN","NAN","NAN","NAN"], [1552688,"2026-05-17 00:20:00","12738","2.9","167.0","3.757","171","NAN","NAN","NAN","NAN","NAN"], [1552689,"2026-05-17 00:30:00","12739","2.438","170.8","3.234","181.6","NAN","NAN","NAN","NAN","NAN"], [1552690,"2026-05-17 00:40:00","12740","2.2840000000000003","177.6","3.169","156.3","NAN","NAN","NAN","NAN","NAN"], [1552691,"2026-05-17 00:50:00","12741","2.355","173.8","3.136","163","NAN","NAN","NAN","NAN","NAN"], [1552692,"2026-05-17 01:00:00","12742","2.048","174.4","3.136","158.3","NAN","NAN","NAN","NAN","NAN"], [1552693,"2026-05-17 01:10:00","12743","1.6269999999999998","187.6","2.025","203.1","NAN","NAN","NAN","NAN","NAN"], [1552694,"2026-05-17 01:20:00","12744","1.129","174.8","1.633","161.4","NAN","NAN","NAN","NAN","NAN"], [1552695,"2026-05-17 01:30:00","12745","1.199","155.0","1.829","158.5","NAN","NAN","NAN","NAN","NAN"], [1552696,"2026-05-17 01:40:00","12746","1.296","152.6","1.895","161","NAN","NAN","NAN","NAN","NAN"], [1552697,"2026-05-17 01:50:00","12747","0.9159999999999999","145.6","1.797","161.8","NAN","NAN","NAN","NAN","NAN"], [1552698,"2026-05-17 02:00:00","12748","1.53","161.3","2.221","165.3","NAN","NAN","NAN","NAN","NAN"], [1552699,"2026-05-17 02:10:00","12749","1.109","144.0","1.568","148.2","NAN","NAN","NAN","NAN","NAN"], [1552700,"2026-05-17 02:20:00","12750","1.371","153.7","2.025","158.9","NAN","NAN","NAN","NAN","NAN"], [1552701,"2026-05-17 02:30:00","12751","1.3090000000000002","151.0","1.96","143","NAN","NAN","NAN","NAN","NAN"], [1552702,"2026-05-17 02:40:00","12752","1.631","154.9","2.319","170.1","NAN","NAN","NAN","NAN","NAN"], [1552703,"2026-05-17 02:50:00","12753","1.5290000000000001","162.4","2.156","156.4","NAN","NAN","NAN","NAN","NAN"], [1552704,"2026-05-17 03:00:00","12754","0.775","161.1","1.209","179.5","NAN","NAN","NAN","NAN","NAN"], [1552705,"2026-05-17 03:10:00","12755","0.65","146.2","1.339","140.7","NAN","NAN","NAN","NAN","NAN"], [1552706,"2026-05-17 03:20:00","12756","0.485","151.8","1.274","151.1","NAN","NAN","NAN","NAN","NAN"], [1552707,"2026-05-17 03:30:00","12757","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1552708,"2026-05-17 03:40:00","12758","0.11","100.6","0.915","97.4","NAN","NAN","NAN","NAN","NAN"], [1552709,"2026-05-17 03:50:00","12759","1.021","69.44","1.568","45.49","NAN","NAN","NAN","NAN","NAN"], [1552710,"2026-05-17 04:00:00","12760","0.922","24.18","1.372","19.93","NAN","NAN","NAN","NAN","NAN"], [1552711,"2026-05-17 04:10:00","12761","1.291","23.68","1.927","18.97","NAN","NAN","NAN","NAN","NAN"], [1552712,"2026-05-17 04:20:00","12762","2.051","29.47","2.711","37.71","NAN","NAN","NAN","NAN","NAN"], [1552713,"2026-05-17 04:30:00","12763","2.298","38.03","3.332","48.58","NAN","NAN","NAN","NAN","NAN"], [1552714,"2026-05-17 04:40:00","12764","3.6830000000000003","30.4","4.573","28.93","NAN","NAN","NAN","NAN","NAN"], [1552715,"2026-05-17 04:50:00","12765","3.911","22.15","4.671","27.87","NAN","NAN","NAN","NAN","NAN"], [1552716,"2026-05-17 05:00:00","12766","3.747","13.81","4.345","18","NAN","NAN","NAN","NAN","NAN"], [1552717,"2026-05-17 05:10:00","12767","4.101","16.01","4.933","28.66","NAN","NAN","NAN","NAN","NAN"], [1552718,"2026-05-17 05:20:00","12768","3.8","14.42","5.031","47.45","NAN","NAN","NAN","NAN","NAN"], [1552719,"2026-05-17 05:30:00","12769","4.564","13.59","5.194","12.27","NAN","NAN","NAN","NAN","NAN"], [1552720,"2026-05-17 05:40:00","12770","4.587","19.92","5.815","20.41","NAN","NAN","NAN","NAN","NAN"], [1552721,"2026-05-17 05:50:00","12771","4.726","24.88","5.586","27.36","NAN","NAN","NAN","NAN","NAN"], [1552722,"2026-05-17 06:00:00","12772","5.038","20.45","5.847","24.54","NAN","NAN","NAN","NAN","NAN"], [1552723,"2026-05-17 06:10:00","12773","5.228","21.4","6.141","24.12","NAN","NAN","NAN","NAN","NAN"], [1552724,"2026-05-17 06:20:00","12774","5.371","23.41","6.141","26.64","NAN","NAN","NAN","NAN","NAN"], [1552725,"2026-05-17 06:30:00","12775","5.337000000000001","21.85","6.533","24.99","NAN","NAN","NAN","NAN","NAN"], [1552726,"2026-05-17 06:40:00","12776","5.607","25.02","6.501","33.48","NAN","NAN","NAN","NAN","NAN"], [1552727,"2026-05-17 06:50:00","12777","5.812","24.51","6.795","30.16","NAN","NAN","NAN","NAN","NAN"], [1552728,"2026-05-17 07:00:00","12778","5.77","24.2","6.599","18.5","NAN","NAN","NAN","NAN","NAN"], [1552729,"2026-05-17 07:10:00","12779","5.821000000000001","28.14","7.546","32.23","NAN","NAN","NAN","NAN","NAN"], [1552730,"2026-05-17 07:20:00","12780","5.607","32.38","6.958","37.48","NAN","NAN","NAN","NAN","NAN"], [1552731,"2026-05-17 07:30:00","12781","5.452000000000001","41.51","7.121","42.75","NAN","NAN","NAN","NAN","NAN"], [1552732,"2026-05-17 07:40:00","12782","4.728","43.86","6.501","46.14","NAN","NAN","NAN","NAN","NAN"], [1552733,"2026-05-17 07:50:00","12783","4.66","45.66","6.011","39.86","NAN","NAN","NAN","NAN","NAN"], [1552734,"2026-05-17 08:00:00","12784","4.968","47.62","6.305","47.83","NAN","NAN","NAN","NAN","NAN"], [1552735,"2026-05-17 08:10:00","12785","4.9510000000000005","52.48","6.599","39.59","NAN","NAN","NAN","NAN","NAN"], [1552736,"2026-05-17 08:20:00","12786","5.1979999999999995","56.48","6.697","50.49","NAN","NAN","NAN","NAN","NAN"], [1552737,"2026-05-17 08:30:00","12787","4.811","54.77","6.697","51.66","NAN","NAN","NAN","NAN","NAN"], [1552738,"2026-05-17 08:40:00","12788","5.312","61.08","6.664","44.51","NAN","NAN","NAN","NAN","NAN"], [1552739,"2026-05-17 08:50:00","12789","5.325","65.08","6.566","79.83","NAN","NAN","NAN","NAN","NAN"], [1552740,"2026-05-17 09:00:00","12790","5.617000000000001","68.25","6.893","57.52","NAN","NAN","NAN","NAN","NAN"], [1552741,"2026-05-17 09:10:00","12791","5.343","65.09","6.893","72.11","NAN","NAN","NAN","NAN","NAN"], [1552742,"2026-05-17 09:20:00","12792","5.289","65.67","6.403","63.94","NAN","NAN","NAN","NAN","NAN"], [1552743,"2026-05-17 09:30:00","12793","5.5360000000000005","64.48","7.219","57.17","NAN","NAN","NAN","NAN","NAN"], [1552744,"2026-05-17 09:40:00","12794","5.66","69.5","7.35","71.1","NAN","NAN","NAN","NAN","NAN"], [1552745,"2026-05-17 09:50:00","12795","5.756","68.14","6.827","61.65","NAN","NAN","NAN","NAN","NAN"], [1552746,"2026-05-17 10:00:00","12796","6.0329999999999995","69.67","7.513","59.06","NAN","NAN","NAN","NAN","NAN"], [1552747,"2026-05-17 10:10:00","12797","5.438","73.56","7.089","69.98","NAN","NAN","NAN","NAN","NAN"], [1552748,"2026-05-17 10:20:00","12798","6.11","74.39","7.383","64.33","NAN","NAN","NAN","NAN","NAN"], [1552749,"2026-05-17 10:30:00","12799","6.062","71.62","7.546","79.72","NAN","NAN","NAN","NAN","NAN"], [1552750,"2026-05-17 10:40:00","12800","5.44","73.06","7.154","66.22","NAN","NAN","NAN","NAN","NAN"], [1552751,"2026-05-17 10:50:00","12801","5.357","73.7","7.089","60.99","NAN","NAN","NAN","NAN","NAN"], [1552752,"2026-05-17 11:00:00","12802","6.082999999999999","77.14","7.35","83.2","NAN","NAN","NAN","NAN","NAN"], [1552753,"2026-05-17 11:10:00","12803","5.726","79.74","6.729","78.49","NAN","NAN","NAN","NAN","NAN"], [1552754,"2026-05-17 11:20:00","12804","6.204","81.7","6.991","84","NAN","NAN","NAN","NAN","NAN"], [1552755,"2026-05-17 11:30:00","12805","5.852","84.8","6.958","76.52","NAN","NAN","NAN","NAN","NAN"], [1552756,"2026-05-17 11:40:00","12806","5.989","81.2","6.762","84.9","NAN","NAN","NAN","NAN","NAN"], [1552757,"2026-05-17 11:50:00","12807","5.656000000000001","79.54","6.86","76.97","NAN","NAN","NAN","NAN","NAN"], [1552758,"2026-05-17 12:00:00","12808","5.486000000000001","80.2","6.533","75.32","NAN","NAN","NAN","NAN","NAN"], [1552759,"2026-05-17 12:10:00","12809","5.172000000000001","75.65","6.631","76.53","NAN","NAN","NAN","NAN","NAN"], [1552760,"2026-05-17 12:20:00","12810","5.154","82.7","6.664","82.2","NAN","NAN","NAN","NAN","NAN"], [1552761,"2026-05-17 12:30:00","12811","5.271","85.5","6.109","85.3","NAN","NAN","NAN","NAN","NAN"], [1552762,"2026-05-17 12:40:00","12812","4.7219999999999995","83.9","5.521","85.7","NAN","NAN","NAN","NAN","NAN"], [1552763,"2026-05-17 12:50:00","12813","4.6","90.8","5.325","96.4","NAN","NAN","NAN","NAN","NAN"], [1552764,"2026-05-17 13:00:00","12814","3.89","89.8","4.965","85.2","NAN","NAN","NAN","NAN","NAN"], [1552765,"2026-05-17 13:10:00","12815","3.92","88.2","4.965","77.59","NAN","NAN","NAN","NAN","NAN"], [1552766,"2026-05-17 13:20:00","12816","3.3","93.7","4.345","84.8","NAN","NAN","NAN","NAN","NAN"], [1552767,"2026-05-17 13:30:00","12817","2.096","106.8","2.94","85.2","NAN","NAN","NAN","NAN","NAN"], [1552768,"2026-05-17 13:40:00","12818","1.595","137.5","2.646","137.2","NAN","NAN","NAN","NAN","NAN"], [1552769,"2026-05-17 13:50:00","12819","1.6280000000000001","138.6","2.744","137.1","NAN","NAN","NAN","NAN","NAN"], [1552770,"2026-05-17 14:00:00","12820","2.6519999999999997","166.6","3.985","174.6","NAN","NAN","NAN","NAN","NAN"], [1552771,"2026-05-17 14:10:00","12821","3.22","176.6","3.953","185.3","NAN","NAN","NAN","NAN","NAN"], [1552772,"2026-05-17 14:20:00","12822","3.863","184.7","4.541","183","NAN","NAN","NAN","NAN","NAN"], [1552773,"2026-05-17 14:30:00","12823","3.93","186.9","5.031","187","NAN","NAN","NAN","NAN","NAN"], [1552774,"2026-05-17 14:40:00","12824","4.689","190.8","5.815","203.3","NAN","NAN","NAN","NAN","NAN"], [1552775,"2026-05-17 14:50:00","12825","5.19","200.9","6.076","198.9","NAN","NAN","NAN","NAN","NAN"], [1552776,"2026-05-17 15:00:00","12826","5.221","205.3","6.337","208.8","NAN","NAN","NAN","NAN","NAN"], [1552777,"2026-05-17 15:10:00","12827","5.568","200.9","6.566","197","NAN","NAN","NAN","NAN","NAN"], [1552778,"2026-05-17 15:20:00","12828","5.303999999999999","207.8","6.827","201.8","NAN","NAN","NAN","NAN","NAN"], [1552779,"2026-05-17 15:30:00","12829","6.385","210.2","7.677","219.1","NAN","NAN","NAN","NAN","NAN"], [1552780,"2026-05-17 15:40:00","12830","7.16","212.4","8.62","208.9","NAN","NAN","NAN","NAN","NAN"], [1552781,"2026-05-17 15:50:00","12831","6.57","209.4","8.17","200.4","NAN","NAN","NAN","NAN","NAN"], [1552782,"2026-05-17 16:00:00","12832","7.199","207.3","8.26","211.8","NAN","NAN","NAN","NAN","NAN"], [1552783,"2026-05-17 16:10:00","12833","7.167999999999999","206.4","8.2","205.1","NAN","NAN","NAN","NAN","NAN"], [1552784,"2026-05-17 16:20:00","12834","7.417999999999999","207.8","8.89","201.5","NAN","NAN","NAN","NAN","NAN"], [1552785,"2026-05-17 16:30:00","12835","7.6","205.9","8.98","208.7","NAN","NAN","NAN","NAN","NAN"], [1552786,"2026-05-17 16:40:00","12836","8.12","205.7","9.21","206.8","NAN","NAN","NAN","NAN","NAN"], [1552787,"2026-05-17 16:50:00","12837","8.41","205.7","10.03","202.4","NAN","NAN","NAN","NAN","NAN"], [1552788,"2026-05-17 17:00:00","12838","8.51","204.8","9.54","208.7","NAN","NAN","NAN","NAN","NAN"], [1552789,"2026-05-17 17:10:00","12839","8.22","207.0","9.41","209.7","NAN","NAN","NAN","NAN","NAN"], [1552790,"2026-05-17 17:20:00","12840","7.928999999999999","209.4","9.67","212.9","NAN","NAN","NAN","NAN","NAN"], [1552791,"2026-05-17 17:30:00","12841","7.35","214.6","9.15","207.1","NAN","NAN","NAN","NAN","NAN"], [1552792,"2026-05-17 17:40:00","12842","7.1","219.8","8.75","230","NAN","NAN","NAN","NAN","NAN"], [1552793,"2026-05-17 17:50:00","12843","6.718999999999999","221.0","8.26","222.1","NAN","NAN","NAN","NAN","NAN"], [1552794,"2026-05-17 18:00:00","12844","6.337999999999999","218.2","8.46","212.8","NAN","NAN","NAN","NAN","NAN"], [1552795,"2026-05-17 18:10:00","12845","6.68","218.5","8.49","204","NAN","NAN","NAN","NAN","NAN"], [1552796,"2026-05-17 18:20:00","12846","6.7170000000000005","215.7","8.69","215.8","NAN","NAN","NAN","NAN","NAN"], [1552797,"2026-05-17 18:30:00","12847","5.815","223.3","7.219","222.9","NAN","NAN","NAN","NAN","NAN"], [1552798,"2026-05-17 18:40:00","12848","6.154","223.5","7.775","222.5","NAN","NAN","NAN","NAN","NAN"], [1552799,"2026-05-17 18:50:00","12849","5.312","235.2","7.481","234","NAN","NAN","NAN","NAN","NAN"], [1552800,"2026-05-17 19:00:00","12850","4.524","229.0","5.913","242.6","NAN","NAN","NAN","NAN","NAN"], [1552801,"2026-05-17 19:10:00","12851","4.331","229.2","5.651","225.4","NAN","NAN","NAN","NAN","NAN"], [1552802,"2026-05-17 19:20:00","12852","4.334","228.0","6.109","217.2","NAN","NAN","NAN","NAN","NAN"], [1552803,"2026-05-17 19:30:00","12853","4.015","232.9","5.357","224.2","NAN","NAN","NAN","NAN","NAN"], [1552804,"2026-05-17 19:40:00","12854","3.35","233.3","5.063","236.5","NAN","NAN","NAN","NAN","NAN"], [1552805,"2026-05-17 19:50:00","12855","2.577","240.0","3.659","259.8","NAN","NAN","NAN","NAN","NAN"], [1552806,"2026-05-17 20:00:00","12856","2.763","232.1","3.953","223.7","NAN","NAN","NAN","NAN","NAN"], [1552807,"2026-05-17 20:10:00","12857","2.7769999999999997","231.9","4.051","224.5","NAN","NAN","NAN","NAN","NAN"], [1552808,"2026-05-17 20:20:00","12858","2.569","232.3","3.92","227.6","NAN","NAN","NAN","NAN","NAN"], [1552809,"2026-05-17 20:30:00","12859","2.697","234.0","3.495","234.8","NAN","NAN","NAN","NAN","NAN"], [1552810,"2026-05-17 20:40:00","12860","2.186","236.1","3.005","223.4","NAN","NAN","NAN","NAN","NAN"], [1552811,"2026-05-17 20:50:00","12861","2.405","233.3","3.593","231.8","NAN","NAN","NAN","NAN","NAN"], [1552812,"2026-05-17 21:00:00","12862","2.628","232.5","3.659","221.4","NAN","NAN","NAN","NAN","NAN"], [1552813,"2026-05-17 21:10:00","12863","2.2430000000000003","233.0","2.94","216.1","NAN","NAN","NAN","NAN","NAN"], [1552814,"2026-05-17 21:20:00","12864","1.6540000000000001","235.8","2.515","235.7","NAN","NAN","NAN","NAN","NAN"], [1552815,"2026-05-17 21:30:00","12865","1.7480000000000002","263.2","2.646","255.8","NAN","NAN","NAN","NAN","NAN"], [1552816,"2026-05-17 21:40:00","12866","2.0140000000000002","262.7","2.809","257.8","NAN","NAN","NAN","NAN","NAN"], [1552817,"2026-05-17 21:50:00","12867","1.8219999999999998","283.1","2.189","293","NAN","NAN","NAN","NAN","NAN"], [1552818,"2026-05-17 22:00:00","12868","1.413","289.0","2.025","286.7","NAN","NAN","NAN","NAN","NAN"], [1552819,"2026-05-17 22:10:00","12869","1.72","326.7","2.123","318.9","NAN","NAN","NAN","NAN","NAN"], [1552820,"2026-05-17 22:20:00","12870","1.3130000000000002","301.0","2.058","315.4","NAN","NAN","NAN","NAN","NAN"], [1552821,"2026-05-17 22:30:00","12871","1.535","289.1","1.895","297.1","NAN","NAN","NAN","NAN","NAN"], [1552822,"2026-05-17 22:40:00","12872","1.646","254.2","1.96","252.4","NAN","NAN","NAN","NAN","NAN"], [1552823,"2026-05-17 22:50:00","12873","1.882","254.5","2.189","249","NAN","NAN","NAN","NAN","NAN"], [1552824,"2026-05-17 23:00:00","12874","2.166","266.4","2.646","269.7","NAN","NAN","NAN","NAN","NAN"], [1552825,"2026-05-17 23:10:00","12875","2.1519999999999997","256.9","2.613","253","NAN","NAN","NAN","NAN","NAN"], [1552826,"2026-05-17 23:20:00","12876","2.025","259.1","2.515","251.3","NAN","NAN","NAN","NAN","NAN"], [1552827,"2026-05-17 23:30:00","12877","1.732","265.8","2.45","271","NAN","NAN","NAN","NAN","NAN"], [1552828,"2026-05-17 23:40:00","12878","1.949","275.3","2.352","276.9","NAN","NAN","NAN","NAN","NAN"], [1552829,"2026-05-17 23:50:00","12879","1.239","280.5","1.699","282.7","NAN","NAN","NAN","NAN","NAN"], [1552830,"2026-05-18 00:00:00","12880","0.987","286.3","1.241","284.2","NAN","NAN","NAN","NAN","NAN"], [1552831,"2026-05-18 00:10:00","12881","1.189","262.5","1.601","269","NAN","NAN","NAN","NAN","NAN"], [1552832,"2026-05-18 00:20:00","12882","1.268","256.5","1.96","231.5","NAN","NAN","NAN","NAN","NAN"], [1552833,"2026-05-18 00:30:00","12883","2.095","260.0","2.613","271.2","NAN","NAN","NAN","NAN","NAN"], [1552834,"2026-05-18 00:40:00","12884","1.8119999999999998","272.6","2.45","269","NAN","NAN","NAN","NAN","NAN"], [1552835,"2026-05-18 00:50:00","12885","1.724","262.2","2.156","274.6","NAN","NAN","NAN","NAN","NAN"], [1552836,"2026-05-18 01:00:00","12886","1.72","273.7","2.189","276.6","NAN","NAN","NAN","NAN","NAN"], [1552837,"2026-05-18 01:10:00","12887","1.409","267.6","1.993","270.6","NAN","NAN","NAN","NAN","NAN"], [1552838,"2026-05-18 01:20:00","12888","1.205","258.8","1.47","254.6","NAN","NAN","NAN","NAN","NAN"], [1552839,"2026-05-18 01:30:00","12889","0.733","255.2","1.274","259.9","NAN","NAN","NAN","NAN","NAN"], [1552840,"2026-05-18 01:40:00","12890","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1552841,"2026-05-18 01:50:00","12891","0.932","283.8","1.437","286.8","NAN","NAN","NAN","NAN","NAN"], [1552842,"2026-05-18 02:00:00","12892","0.992","251.1","1.372","263.6","NAN","NAN","NAN","NAN","NAN"], [1552843,"2026-05-18 02:10:00","12893","1.078","218.9","1.503","222.5","NAN","NAN","NAN","NAN","NAN"], [1552844,"2026-05-18 02:20:00","12894","0.138","206.6","0.751","206.6","NAN","NAN","NAN","NAN","NAN"], [1552845,"2026-05-18 02:30:00","12895","0.28300000000000003","267.1","0.98","278","NAN","NAN","NAN","NAN","NAN"], [1552846,"2026-05-18 02:40:00","12896","1.136","281.2","1.437","276.1","NAN","NAN","NAN","NAN","NAN"], [1552847,"2026-05-18 02:50:00","12897","2.381","274.3","3.005","280.3","NAN","NAN","NAN","NAN","NAN"], [1552848,"2026-05-18 03:00:00","12898","1.6340000000000001","277.7","2.221","266.5","NAN","NAN","NAN","NAN","NAN"], [1552849,"2026-05-18 03:10:00","12899","2.094","282.4","2.777","284","NAN","NAN","NAN","NAN","NAN"], [1552850,"2026-05-18 03:20:00","12900","2.641","287.1","3.267","291.5","NAN","NAN","NAN","NAN","NAN"], [1552851,"2026-05-18 03:30:00","12901","2.753","288.0","3.561","282.4","NAN","NAN","NAN","NAN","NAN"], [1552852,"2026-05-18 03:40:00","12902","2.653","292.8","3.071","293.9","NAN","NAN","NAN","NAN","NAN"], [1552853,"2026-05-18 03:50:00","12903","2.29","290.7","2.842","291.2","NAN","NAN","NAN","NAN","NAN"], [1552854,"2026-05-18 04:00:00","12904","1.702","288.5","2.156","292.2","NAN","NAN","NAN","NAN","NAN"], [1552855,"2026-05-18 04:10:00","12905","1.416","265.8","1.666","263.1","NAN","NAN","NAN","NAN","NAN"], [1552856,"2026-05-18 04:20:00","12906","1.385","267.4","1.666","271.6","NAN","NAN","NAN","NAN","NAN"], [1552857,"2026-05-18 04:30:00","12907","1.25","266.4","1.503","266.6","NAN","NAN","NAN","NAN","NAN"], [1552858,"2026-05-18 04:40:00","12908","2.326","265.2","3.528","267.6","NAN","NAN","NAN","NAN","NAN"], [1552859,"2026-05-18 04:50:00","12909","2.742","260.1","3.201","270.6","NAN","NAN","NAN","NAN","NAN"], [1552860,"2026-05-18 05:00:00","12910","2.187","255.6","2.646","260.1","NAN","NAN","NAN","NAN","NAN"], [1552861,"2026-05-18 05:10:00","12911","2.12","266.2","2.613","264.8","NAN","NAN","NAN","NAN","NAN"], [1552862,"2026-05-18 05:20:00","12912","2.023","272.7","2.352","271.3","NAN","NAN","NAN","NAN","NAN"], [1552863,"2026-05-18 05:30:00","12913","1.931","265.7","2.352","293.1","NAN","NAN","NAN","NAN","NAN"], [1552864,"2026-05-18 05:40:00","12914","2.158","259.9","2.973","265.3","NAN","NAN","NAN","NAN","NAN"], [1552865,"2026-05-18 05:50:00","12915","3.19","264.7","4.181","271.1","NAN","NAN","NAN","NAN","NAN"], [1552866,"2026-05-18 06:00:00","12916","3.283","267.2","4.181","273.3","NAN","NAN","NAN","NAN","NAN"], [1552867,"2026-05-18 06:10:00","12917","2.96","275.0","3.495","278.3","NAN","NAN","NAN","NAN","NAN"], [1552868,"2026-05-18 06:20:00","12918","3.427","294.7","3.985","307","NAN","NAN","NAN","NAN","NAN"], [1552869,"2026-05-18 06:30:00","12919","3.312","297.3","4.867","288.8","NAN","NAN","NAN","NAN","NAN"], [1552870,"2026-05-18 06:40:00","12920","3.5589999999999997","294.0","4.345","291.1","NAN","NAN","NAN","NAN","NAN"], [1552871,"2026-05-18 06:50:00","12921","3.293","292.1","4.116","297.3","NAN","NAN","NAN","NAN","NAN"], [1552872,"2026-05-18 07:00:00","12922","2.985","294.3","3.92","297","NAN","NAN","NAN","NAN","NAN"], [1552873,"2026-05-18 07:10:00","12923","1.589","306.4","2.581","297.5","NAN","NAN","NAN","NAN","NAN"], [1552874,"2026-05-18 07:20:00","12924","0.992","330.2","2.254","328.8","NAN","NAN","NAN","NAN","NAN"], [1552875,"2026-05-18 07:30:00","12925","0.7659999999999999","265.0","1.372","291.9","NAN","NAN","NAN","NAN","NAN"], [1552876,"2026-05-18 07:40:00","12926","1.3119999999999998","178.8","1.993","181.1","NAN","NAN","NAN","NAN","NAN"], [1552877,"2026-05-18 07:50:00","12927","1.851","181.8","2.189","177.3","NAN","NAN","NAN","NAN","NAN"], [1552878,"2026-05-18 08:00:00","12928","2.06","188.8","2.581","185.9","NAN","NAN","NAN","NAN","NAN"], [1552879,"2026-05-18 08:10:00","12929","2.345","177.6","2.777","178.4","NAN","NAN","NAN","NAN","NAN"], [1552880,"2026-05-18 08:20:00","12930","2.02","176.9","2.385","178.5","NAN","NAN","NAN","NAN","NAN"], [1552881,"2026-05-18 08:30:00","12931","1.8","175.0","2.254","170.1","NAN","NAN","NAN","NAN","NAN"], [1552882,"2026-05-18 08:40:00","12932","1.682","189.7","2.287","177","NAN","NAN","NAN","NAN","NAN"], [1552883,"2026-05-18 08:50:00","12933","2.077","182.6","3.005","181","NAN","NAN","NAN","NAN","NAN"], [1552884,"2026-05-18 09:00:00","12934","3.0860000000000003","177.5","3.659","181.2","NAN","NAN","NAN","NAN","NAN"], [1552885,"2026-05-18 09:10:00","12935","3.162","174.1","3.855","165.8","NAN","NAN","NAN","NAN","NAN"], [1552886,"2026-05-18 09:20:00","12936","3.7460000000000004","175.6","4.41","185.2","NAN","NAN","NAN","NAN","NAN"], [1552887,"2026-05-18 09:30:00","12937","4.092","177.1","4.704","174.1","NAN","NAN","NAN","NAN","NAN"], [1552888,"2026-05-18 09:40:00","12938","3.85","183.0","4.671","181.4","NAN","NAN","NAN","NAN","NAN"], [1552889,"2026-05-18 09:50:00","12939","4.218","182.1","4.933","175.6","NAN","NAN","NAN","NAN","NAN"], [1552890,"2026-05-18 10:00:00","12940","3.58","169.0","4.671","169.7","NAN","NAN","NAN","NAN","NAN"], [1552891,"2026-05-18 10:10:00","12941","3.4619999999999997","171.3","4.181","171.8","NAN","NAN","NAN","NAN","NAN"], [1552892,"2026-05-18 10:20:00","12942","4.2780000000000005","182.6","4.998","183.2","NAN","NAN","NAN","NAN","NAN"], [1552893,"2026-05-18 10:30:00","12943","4.731","183.9","5.717","192.3","NAN","NAN","NAN","NAN","NAN"], [1552894,"2026-05-18 10:40:00","12944","5.024","186.0","5.847","186.8","NAN","NAN","NAN","NAN","NAN"], [1552895,"2026-05-18 10:50:00","12945","4.718999999999999","186.7","5.39","187.7","NAN","NAN","NAN","NAN","NAN"], [1552896,"2026-05-18 11:00:00","12946","4.218","191.3","4.835","184.8","NAN","NAN","NAN","NAN","NAN"], [1552897,"2026-05-18 11:10:00","12947","4.203","192.5","4.965","193.3","NAN","NAN","NAN","NAN","NAN"], [1552898,"2026-05-18 11:20:00","12948","4.578","201.2","5.325","201.8","NAN","NAN","NAN","NAN","NAN"], [1552899,"2026-05-18 11:30:00","12949","3.911","211.2","4.769","200.6","NAN","NAN","NAN","NAN","NAN"], [1552900,"2026-05-18 11:40:00","12950","3.472","211.2","4.181","209.8","NAN","NAN","NAN","NAN","NAN"], [1552901,"2026-05-18 11:50:00","12951","3.01","202.8","3.495","207.4","NAN","NAN","NAN","NAN","NAN"], [1552902,"2026-05-18 12:00:00","12952","3.085","181.0","3.789","174.8","NAN","NAN","NAN","NAN","NAN"], [1552903,"2026-05-18 12:10:00","12953","3.9610000000000003","172.8","4.933","177.4","NAN","NAN","NAN","NAN","NAN"], [1552904,"2026-05-18 12:20:00","12954","4.668","186.6","5.161","191.7","NAN","NAN","NAN","NAN","NAN"], [1552905,"2026-05-18 12:30:00","12955","4.151","181.9","4.835","188.6","NAN","NAN","NAN","NAN","NAN"], [1552906,"2026-05-18 12:40:00","12956","3.694","180.5","4.312","178","NAN","NAN","NAN","NAN","NAN"], [1552907,"2026-05-18 12:50:00","12957","3.603","189.6","4.247","192.8","NAN","NAN","NAN","NAN","NAN"], [1552908,"2026-05-18 13:00:00","12958","4.15","192.6","5.488","188.3","NAN","NAN","NAN","NAN","NAN"], [1552909,"2026-05-18 13:10:00","12959","4.7669999999999995","197.9","5.521","199.8","NAN","NAN","NAN","NAN","NAN"], [1552910,"2026-05-18 13:20:00","12960","4.837","200.1","5.423","205.3","NAN","NAN","NAN","NAN","NAN"], [1552911,"2026-05-18 13:30:00","12961","4.2989999999999995","218.0","5.292","211.8","NAN","NAN","NAN","NAN","NAN"], [1552912,"2026-05-18 13:40:00","12962","2.378","210.6","3.593","229.7","NAN","NAN","NAN","NAN","NAN"], [1552913,"2026-05-18 13:50:00","12963","3.23","177.6","4.116","180.1","NAN","NAN","NAN","NAN","NAN"], [1552914,"2026-05-18 14:00:00","12964","4.705","177.8","6.305","173","NAN","NAN","NAN","NAN","NAN"], [1552915,"2026-05-18 14:10:00","12965","5.22","186.4","5.913","190.3","NAN","NAN","NAN","NAN","NAN"], [1552916,"2026-05-18 14:20:00","12966","6.079","194.0","7.415","193.4","NAN","NAN","NAN","NAN","NAN"], [1552917,"2026-05-18 14:30:00","12967","6.763999999999999","193.0","7.873","191.1","NAN","NAN","NAN","NAN","NAN"], [1552918,"2026-05-18 14:40:00","12968","6.822","194.9","7.807","193.3","NAN","NAN","NAN","NAN","NAN"], [1552919,"2026-05-18 14:50:00","12969","6.191","197.8","7.285","192.5","NAN","NAN","NAN","NAN","NAN"], [1552920,"2026-05-18 15:00:00","12970","6.166","201.4","7.089","204.1","NAN","NAN","NAN","NAN","NAN"], [1552921,"2026-05-18 15:10:00","12971","6.096","198.8","7.056","195","NAN","NAN","NAN","NAN","NAN"], [1552922,"2026-05-18 15:20:00","12972","6.78","194.5","7.742","195.8","NAN","NAN","NAN","NAN","NAN"], [1552923,"2026-05-18 15:30:00","12973","6.57","196.0","7.677","195.3","NAN","NAN","NAN","NAN","NAN"], [1552924,"2026-05-18 15:40:00","12974","5.904","197.0","6.827","198.8","NAN","NAN","NAN","NAN","NAN"], [1552925,"2026-05-18 15:50:00","12975","6.138","196.7","6.991","200","NAN","NAN","NAN","NAN","NAN"], [1552926,"2026-05-18 16:00:00","12976","5.527","195.8","6.468","187","NAN","NAN","NAN","NAN","NAN"], [1552927,"2026-05-18 16:10:00","12977","5.372000000000001","194.9","6.37","190.8","NAN","NAN","NAN","NAN","NAN"], [1552928,"2026-05-18 16:20:00","12978","5.332000000000001","193.8","6.076","190.1","NAN","NAN","NAN","NAN","NAN"], [1552929,"2026-05-18 16:30:00","12979","4.882","193.4","5.619","196.7","NAN","NAN","NAN","NAN","NAN"], [1552930,"2026-05-18 16:40:00","12980","4.743","193.7","5.521","190","NAN","NAN","NAN","NAN","NAN"], [1552931,"2026-05-18 16:50:00","12981","5.1579999999999995","198.5","6.697","196.3","NAN","NAN","NAN","NAN","NAN"], [1552932,"2026-05-18 17:00:00","12982","4.955","195.6","5.782","191.5","NAN","NAN","NAN","NAN","NAN"], [1552933,"2026-05-18 17:10:00","12983","4.225","195.0","5.325","199.4","NAN","NAN","NAN","NAN","NAN"], [1552934,"2026-05-18 17:20:00","12984","3.7939999999999996","198.2","4.573","196.1","NAN","NAN","NAN","NAN","NAN"], [1552935,"2026-05-18 17:30:00","12985","4.612","202.8","5.815","208.4","NAN","NAN","NAN","NAN","NAN"], [1552936,"2026-05-18 17:40:00","12986","4.7589999999999995","208.0","5.749","205","NAN","NAN","NAN","NAN","NAN"], [1552937,"2026-05-18 17:50:00","12987","4.348","206.0","5.129","207.3","NAN","NAN","NAN","NAN","NAN"], [1552938,"2026-05-18 18:00:00","12988","4.54","202.2","5.423","198.7","NAN","NAN","NAN","NAN","NAN"], [1552939,"2026-05-18 18:10:00","12989","4.293","198.0","5.031","202.6","NAN","NAN","NAN","NAN","NAN"], [1552940,"2026-05-18 18:20:00","12990","4.739","198.4","5.586","197","NAN","NAN","NAN","NAN","NAN"], [1552941,"2026-05-18 18:30:00","12991","5.005","201.1","5.651","201.7","NAN","NAN","NAN","NAN","NAN"], [1552942,"2026-05-18 18:40:00","12992","4.434","203.0","5.684","199.7","NAN","NAN","NAN","NAN","NAN"], [1552943,"2026-05-18 18:50:00","12993","3.73","212.1","4.508","214.7","NAN","NAN","NAN","NAN","NAN"], [1552944,"2026-05-18 19:00:00","12994","3.1319999999999997","220.2","4.149","215.4","NAN","NAN","NAN","NAN","NAN"], [1552945,"2026-05-18 19:10:00","12995","2.603","211.6","3.267","203.4","NAN","NAN","NAN","NAN","NAN"], [1552946,"2026-05-18 19:20:00","12996","2.77","201.2","3.495","200.2","NAN","NAN","NAN","NAN","NAN"], [1552947,"2026-05-18 19:30:00","12997","3.0180000000000002","194.7","3.659","187.3","NAN","NAN","NAN","NAN","NAN"], [1552948,"2026-05-18 19:40:00","12998","2.582","204.6","3.103","207","NAN","NAN","NAN","NAN","NAN"], [1552949,"2026-05-18 19:50:00","12999","3.0989999999999998","207.2","3.691","205.9","NAN","NAN","NAN","NAN","NAN"], [1552950,"2026-05-18 20:00:00","13000","3.168","202.0","3.626","197.7","NAN","NAN","NAN","NAN","NAN"], [1552951,"2026-05-18 20:10:00","13001","2.6639999999999997","196.0","3.169","192.6","NAN","NAN","NAN","NAN","NAN"], [1552952,"2026-05-18 20:20:00","13002","2.718","198.6","3.201","199.4","NAN","NAN","NAN","NAN","NAN"], [1552953,"2026-05-18 20:30:00","13003","2.388","199.7","3.005","205.5","NAN","NAN","NAN","NAN","NAN"], [1552954,"2026-05-18 20:40:00","13004","2.8960000000000004","197.9","3.463","196.1","NAN","NAN","NAN","NAN","NAN"], [1552955,"2026-05-18 20:50:00","13005","3.641","194.4","4.345","195.6","NAN","NAN","NAN","NAN","NAN"], [1552956,"2026-05-18 21:00:00","13006","3.512","194.5","4.051","199","NAN","NAN","NAN","NAN","NAN"], [1552957,"2026-05-18 21:10:00","13007","3.505","196.8","4.345","201.6","NAN","NAN","NAN","NAN","NAN"], [1552958,"2026-05-18 21:20:00","13008","3.2319999999999998","197.7","4.181","197.6","NAN","NAN","NAN","NAN","NAN"], [1552959,"2026-05-18 21:30:00","13009","2.9819999999999998","194.5","3.332","195.3","NAN","NAN","NAN","NAN","NAN"], [1552960,"2026-05-18 21:40:00","13010","2.8160000000000003","192.3","3.201","194.8","NAN","NAN","NAN","NAN","NAN"], [1552961,"2026-05-18 21:50:00","13011","2.877","190.4","3.267","192.9","NAN","NAN","NAN","NAN","NAN"], [1552962,"2026-05-18 22:00:00","13012","3.054","192.9","3.528","193","NAN","NAN","NAN","NAN","NAN"], [1552963,"2026-05-18 22:10:00","13013","2.97","195.8","3.365","195","NAN","NAN","NAN","NAN","NAN"], [1552964,"2026-05-18 22:20:00","13014","2.708","197.6","3.201","194.4","NAN","NAN","NAN","NAN","NAN"], [1552965,"2026-05-18 22:30:00","13015","2.187","198.1","2.45","201.9","NAN","NAN","NAN","NAN","NAN"], [1552966,"2026-05-18 22:40:00","13016","2.41","198.9","2.809","202.3","NAN","NAN","NAN","NAN","NAN"], [1552967,"2026-05-18 22:50:00","13017","2.334","193.1","2.646","190.1","NAN","NAN","NAN","NAN","NAN"], [1552968,"2026-05-18 23:00:00","13018","2.254","202.9","2.581","200.6","NAN","NAN","NAN","NAN","NAN"], [1552969,"2026-05-18 23:10:00","13019","2.035","201.6","2.548","205.4","NAN","NAN","NAN","NAN","NAN"], [1552970,"2026-05-18 23:20:00","13020","2.641","198.9","2.907","197.6","NAN","NAN","NAN","NAN","NAN"], [1552971,"2026-05-18 23:30:00","13021","2.5639999999999996","193.6","2.875","191.8","NAN","NAN","NAN","NAN","NAN"], [1552972,"2026-05-18 23:40:00","13022","2.752","197.0","3.038","197.9","NAN","NAN","NAN","NAN","NAN"], [1552973,"2026-05-18 23:50:00","13023","2.6460000000000004","195.1","3.038","195.2","NAN","NAN","NAN","NAN","NAN"], [1552974,"2026-05-19 00:00:00","13024","2.5540000000000003","193.2","2.777","191.4","NAN","NAN","NAN","NAN","NAN"], [1552975,"2026-05-19 00:10:00","13025","2.375","199.8","2.809","195.5","NAN","NAN","NAN","NAN","NAN"], [1552976,"2026-05-19 00:20:00","13026","1.693","226.1","2.254","205.9","NAN","NAN","NAN","NAN","NAN"], [1552977,"2026-05-19 00:30:00","13027","1.3319999999999999","289.1","1.601","283.1","NAN","NAN","NAN","NAN","NAN"], [1552978,"2026-05-19 00:40:00","13028","1.3780000000000001","279.0","1.764","279.4","NAN","NAN","NAN","NAN","NAN"], [1552979,"2026-05-19 00:50:00","13029","0.742","283.8","1.405","283.7","NAN","NAN","NAN","NAN","NAN"], [1552980,"2026-05-19 01:00:00","13030","0.185","304.7","0.882","311","NAN","NAN","NAN","NAN","NAN"], [1552981,"2026-05-19 01:10:00","13031","0.207","245.4","0.849","228.1","NAN","NAN","NAN","NAN","NAN"], [1552982,"2026-05-19 01:20:00","13032","0.045","240.4","0.555","240.4","NAN","NAN","NAN","NAN","NAN"], [1552983,"2026-05-19 01:30:00","13033","0.193","191.8","0.849","187.9","NAN","NAN","NAN","NAN","NAN"], [1552984,"2026-05-19 01:40:00","13034","0.586","198.2","0.849","186.7","NAN","NAN","NAN","NAN","NAN"], [1552985,"2026-05-19 01:50:00","13035","0.667","199.5","1.045","205.9","NAN","NAN","NAN","NAN","NAN"], [1552986,"2026-05-19 02:00:00","13036","0.62","196.1","0.98","204.6","NAN","NAN","NAN","NAN","NAN"], [1552987,"2026-05-19 02:10:00","13037","0.56","286.4","1.405","291.7","NAN","NAN","NAN","NAN","NAN"], [1552988,"2026-05-19 02:20:00","13038","1.6059999999999999","279.1","1.993","268","NAN","NAN","NAN","NAN","NAN"], [1552989,"2026-05-19 02:30:00","13039","1.2930000000000001","255.6","1.568","267.9","NAN","NAN","NAN","NAN","NAN"], [1552990,"2026-05-19 02:40:00","13040","1.033","265.3","1.601","274.4","NAN","NAN","NAN","NAN","NAN"], [1552991,"2026-05-19 02:50:00","13041","1.723","267.6","2.319","267.5","NAN","NAN","NAN","NAN","NAN"], [1552992,"2026-05-19 03:00:00","13042","1.955","264.5","2.221","263.5","NAN","NAN","NAN","NAN","NAN"], [1552993,"2026-05-19 03:10:00","13043","2.124","264.6","2.385","264.6","NAN","NAN","NAN","NAN","NAN"], [1552994,"2026-05-19 03:20:00","13044","1.926","274.6","2.254","266.7","NAN","NAN","NAN","NAN","NAN"], [1552995,"2026-05-19 03:30:00","13045","1.817","273.4","2.221","275.5","NAN","NAN","NAN","NAN","NAN"], [1552996,"2026-05-19 03:40:00","13046","1.295","268.9","1.568","271.1","NAN","NAN","NAN","NAN","NAN"], [1552997,"2026-05-19 03:50:00","13047","1.483","263.3","1.699","269.5","NAN","NAN","NAN","NAN","NAN"], [1552998,"2026-05-19 04:00:00","13048","1.465","264.8","1.666","269.2","NAN","NAN","NAN","NAN","NAN"], [1552999,"2026-05-19 04:10:00","13049","1.0290000000000001","274.6","1.274","272.7","NAN","NAN","NAN","NAN","NAN"], [1553000,"2026-05-19 04:20:00","13050","0.382","268.5","0.849","270.8","NAN","NAN","NAN","NAN","NAN"], [1553001,"2026-05-19 04:30:00","13051","0.7659999999999999","270.7","1.503","265.6","NAN","NAN","NAN","NAN","NAN"], [1553002,"2026-05-19 04:40:00","13052","1.228","260.7","1.503","267.9","NAN","NAN","NAN","NAN","NAN"], [1553003,"2026-05-19 04:50:00","13053","1.653","266.5","1.927","269.2","NAN","NAN","NAN","NAN","NAN"], [1553004,"2026-05-19 05:00:00","13054","1.726","275.5","2.123","275","NAN","NAN","NAN","NAN","NAN"], [1553005,"2026-05-19 05:10:00","13055","1.455","278.2","1.993","277.2","NAN","NAN","NAN","NAN","NAN"], [1553006,"2026-05-19 05:20:00","13056","1.222","275.2","1.47","272.2","NAN","NAN","NAN","NAN","NAN"], [1553007,"2026-05-19 05:30:00","13057","1.774","270.7","2.156","263","NAN","NAN","NAN","NAN","NAN"], [1553008,"2026-05-19 05:40:00","13058","1.25","287.6","1.731","283.1","NAN","NAN","NAN","NAN","NAN"], [1553009,"2026-05-19 05:50:00","13059","0.8009999999999999","294.1","1.143","302","NAN","NAN","NAN","NAN","NAN"], [1553010,"2026-05-19 06:00:00","13060","0.08900000000000001","288.0","0.621","284.4","NAN","NAN","NAN","NAN","NAN"], [1553011,"2026-05-19 06:10:00","13061","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553012,"2026-05-19 06:20:00","13062","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553013,"2026-05-19 06:30:00","13063","0.045","15.76","0.882","16.53","NAN","NAN","NAN","NAN","NAN"], [1553014,"2026-05-19 06:40:00","13064","1.043","7.646","1.339","9.42","NAN","NAN","NAN","NAN","NAN"], [1553015,"2026-05-19 06:50:00","13065","0.784","31.38","1.078","27.87","NAN","NAN","NAN","NAN","NAN"], [1553016,"2026-05-19 07:00:00","13066","1.068","77.68","1.503","103.1","NAN","NAN","NAN","NAN","NAN"], [1553017,"2026-05-19 07:10:00","13067","1.359","109.2","1.633","106.5","NAN","NAN","NAN","NAN","NAN"], [1553018,"2026-05-19 07:20:00","13068","0.7859999999999999","128.8","1.274","114","NAN","NAN","NAN","NAN","NAN"], [1553019,"2026-05-19 07:30:00","13069","0.997","144.3","1.372","153.7","NAN","NAN","NAN","NAN","NAN"], [1553020,"2026-05-19 07:40:00","13070","1.5330000000000001","157.4","2.156","173.1","NAN","NAN","NAN","NAN","NAN"], [1553021,"2026-05-19 07:50:00","13071","1.82","158.9","2.221","155","NAN","NAN","NAN","NAN","NAN"], [1553022,"2026-05-19 08:00:00","13072","1.6840000000000002","159.2","2.058","160.1","NAN","NAN","NAN","NAN","NAN"], [1553023,"2026-05-19 08:10:00","13073","1.933","160.4","2.483","162.7","NAN","NAN","NAN","NAN","NAN"], [1553024,"2026-05-19 08:20:00","13074","1.436","151.8","1.927","163.9","NAN","NAN","NAN","NAN","NAN"], [1553025,"2026-05-19 08:30:00","13075","1.604","149.1","2.189","146.5","NAN","NAN","NAN","NAN","NAN"], [1553026,"2026-05-19 08:40:00","13076","1.725","147.6","2.319","152.7","NAN","NAN","NAN","NAN","NAN"], [1553027,"2026-05-19 08:50:00","13077","1.8","151.2","2.254","168.9","NAN","NAN","NAN","NAN","NAN"], [1553028,"2026-05-19 09:00:00","13078","2.085","159.8","2.744","162.5","NAN","NAN","NAN","NAN","NAN"], [1553029,"2026-05-19 09:10:00","13079","2.3080000000000003","156.9","3.136","163.1","NAN","NAN","NAN","NAN","NAN"], [1553030,"2026-05-19 09:20:00","13080","2.451","152.8","3.071","164","NAN","NAN","NAN","NAN","NAN"], [1553031,"2026-05-19 09:30:00","13081","3.105","161.3","3.691","154.2","NAN","NAN","NAN","NAN","NAN"], [1553032,"2026-05-19 09:40:00","13082","3.218","162.0","3.561","160.4","NAN","NAN","NAN","NAN","NAN"], [1553033,"2026-05-19 09:50:00","13083","3.312","165.0","3.822","167","NAN","NAN","NAN","NAN","NAN"], [1553034,"2026-05-19 10:00:00","13084","3.827","164.4","4.279","164","NAN","NAN","NAN","NAN","NAN"], [1553035,"2026-05-19 10:10:00","13085","3.54","163.5","4.247","159.7","NAN","NAN","NAN","NAN","NAN"], [1553036,"2026-05-19 10:20:00","13086","3.5260000000000002","163.8","4.181","160.6","NAN","NAN","NAN","NAN","NAN"], [1553037,"2026-05-19 10:30:00","13087","3.713","166.1","4.345","162.9","NAN","NAN","NAN","NAN","NAN"], [1553038,"2026-05-19 10:40:00","13088","3.7310000000000003","165.3","4.116","163.6","NAN","NAN","NAN","NAN","NAN"], [1553039,"2026-05-19 10:50:00","13089","3.952","165.0","4.508","163.7","NAN","NAN","NAN","NAN","NAN"], [1553040,"2026-05-19 11:00:00","13090","3.9530000000000003","164.8","4.443","164.6","NAN","NAN","NAN","NAN","NAN"], [1553041,"2026-05-19 11:10:00","13091","4.093","164.0","4.443","160.7","NAN","NAN","NAN","NAN","NAN"], [1553042,"2026-05-19 11:20:00","13092","4.029","167.5","4.606","176.1","NAN","NAN","NAN","NAN","NAN"], [1553043,"2026-05-19 11:30:00","13093","3.8310000000000004","174.1","4.377","173","NAN","NAN","NAN","NAN","NAN"], [1553044,"2026-05-19 11:40:00","13094","3.972","172.9","4.704","173.5","NAN","NAN","NAN","NAN","NAN"], [1553045,"2026-05-19 11:50:00","13095","4.169","174.2","4.704","172","NAN","NAN","NAN","NAN","NAN"], [1553046,"2026-05-19 12:00:00","13096","4.137","174.1","4.769","175.8","NAN","NAN","NAN","NAN","NAN"], [1553047,"2026-05-19 12:10:00","13097","3.86","171.7","4.475","169.6","NAN","NAN","NAN","NAN","NAN"], [1553048,"2026-05-19 12:20:00","13098","4.126","175.8","4.639","177.9","NAN","NAN","NAN","NAN","NAN"], [1553049,"2026-05-19 12:30:00","13099","4.349","175.9","4.998","173.9","NAN","NAN","NAN","NAN","NAN"], [1553050,"2026-05-19 12:40:00","13100","3.5639999999999996","168.7","4.214","171.3","NAN","NAN","NAN","NAN","NAN"], [1553051,"2026-05-19 12:50:00","13101","3.967","174.3","4.475","177.8","NAN","NAN","NAN","NAN","NAN"], [1553052,"2026-05-19 13:00:00","13102","4.0280000000000005","171.7","4.573","170.7","NAN","NAN","NAN","NAN","NAN"], [1553053,"2026-05-19 13:10:00","13103","3.589","173.7","4.181","170.6","NAN","NAN","NAN","NAN","NAN"], [1553054,"2026-05-19 13:20:00","13104","3.554","169.8","4.247","162.4","NAN","NAN","NAN","NAN","NAN"], [1553055,"2026-05-19 13:30:00","13105","3.665","166.1","4.247","161.9","NAN","NAN","NAN","NAN","NAN"], [1553056,"2026-05-19 13:40:00","13106","3.716","169.2","4.704","164.7","NAN","NAN","NAN","NAN","NAN"], [1553057,"2026-05-19 13:50:00","13107","3.665","170.7","4.541","173.3","NAN","NAN","NAN","NAN","NAN"], [1553058,"2026-05-19 14:00:00","13108","4.002","173.2","4.671","166.6","NAN","NAN","NAN","NAN","NAN"], [1553059,"2026-05-19 14:10:00","13109","4.158","175.6","4.933","178.8","NAN","NAN","NAN","NAN","NAN"], [1553060,"2026-05-19 14:20:00","13110","4.102","176.8","4.933","176.3","NAN","NAN","NAN","NAN","NAN"], [1553061,"2026-05-19 14:30:00","13111","4.0280000000000005","174.5","4.835","165","NAN","NAN","NAN","NAN","NAN"], [1553062,"2026-05-19 14:40:00","13112","4.555","176.4","5.259","174.3","NAN","NAN","NAN","NAN","NAN"], [1553063,"2026-05-19 14:50:00","13113","4.351","180.5","5.161","189.1","NAN","NAN","NAN","NAN","NAN"], [1553064,"2026-05-19 15:00:00","13114","4.973","189.8","5.913","196","NAN","NAN","NAN","NAN","NAN"], [1553065,"2026-05-19 15:10:00","13115","5.129","196.3","6.141","185.8","NAN","NAN","NAN","NAN","NAN"], [1553066,"2026-05-19 15:20:00","13116","4.7410000000000005","191.2","5.455","189.8","NAN","NAN","NAN","NAN","NAN"], [1553067,"2026-05-19 15:30:00","13117","4.379","188.3","5.031","186.5","NAN","NAN","NAN","NAN","NAN"], [1553068,"2026-05-19 15:40:00","13118","4.567","185.8","5.161","180","NAN","NAN","NAN","NAN","NAN"], [1553069,"2026-05-19 15:50:00","13119","4.01","179.7","4.998","180.9","NAN","NAN","NAN","NAN","NAN"], [1553070,"2026-05-19 16:00:00","13120","3.907","190.0","4.704","192.5","NAN","NAN","NAN","NAN","NAN"], [1553071,"2026-05-19 16:10:00","13121","3.821","191.0","4.671","190.9","NAN","NAN","NAN","NAN","NAN"], [1553072,"2026-05-19 16:20:00","13122","4.187","188.6","4.704","190","NAN","NAN","NAN","NAN","NAN"], [1553073,"2026-05-19 16:30:00","13123","3.9160000000000004","178.2","4.704","178.2","NAN","NAN","NAN","NAN","NAN"], [1553074,"2026-05-19 16:40:00","13124","4.458","183.1","4.998","183.4","NAN","NAN","NAN","NAN","NAN"], [1553075,"2026-05-19 16:50:00","13125","4.209","180.4","4.737","179.3","NAN","NAN","NAN","NAN","NAN"], [1553076,"2026-05-19 17:00:00","13126","4.301","182.9","4.835","181.2","NAN","NAN","NAN","NAN","NAN"], [1553077,"2026-05-19 17:10:00","13127","4.192","180.8","4.802","181.3","NAN","NAN","NAN","NAN","NAN"], [1553078,"2026-05-19 17:20:00","13128","4.058","176.8","4.9","181.7","NAN","NAN","NAN","NAN","NAN"], [1553079,"2026-05-19 17:30:00","13129","3.025","175.0","3.855","179.2","NAN","NAN","NAN","NAN","NAN"], [1553080,"2026-05-19 17:40:00","13130","3.178","169.7","4.214","186.5","NAN","NAN","NAN","NAN","NAN"], [1553081,"2026-05-19 17:50:00","13131","3.542","188.7","4.149","184.1","NAN","NAN","NAN","NAN","NAN"], [1553082,"2026-05-19 18:00:00","13132","3.675","195.4","4.443","193.5","NAN","NAN","NAN","NAN","NAN"], [1553083,"2026-05-19 18:10:00","13133","3.38","192.5","4.671","197.4","NAN","NAN","NAN","NAN","NAN"], [1553084,"2026-05-19 18:20:00","13134","2.588","201.2","3.855","200.1","NAN","NAN","NAN","NAN","NAN"], [1553085,"2026-05-19 18:30:00","13135","2.898","194.5","3.985","197.2","NAN","NAN","NAN","NAN","NAN"], [1553086,"2026-05-19 18:40:00","13136","2.362","181.0","3.397","170.5","NAN","NAN","NAN","NAN","NAN"], [1553087,"2026-05-19 18:50:00","13137","2.162","187.5","2.973","174.5","NAN","NAN","NAN","NAN","NAN"], [1553088,"2026-05-19 19:00:00","13138","2.186","175.2","3.005","187","NAN","NAN","NAN","NAN","NAN"], [1553089,"2026-05-19 19:10:00","13139","2.74","164.4","3.365","170.3","NAN","NAN","NAN","NAN","NAN"], [1553090,"2026-05-19 19:20:00","13140","2.812","158.2","3.691","160.6","NAN","NAN","NAN","NAN","NAN"], [1553091,"2026-05-19 19:30:00","13141","2.494","165.7","3.038","163.4","NAN","NAN","NAN","NAN","NAN"], [1553092,"2026-05-19 19:40:00","13142","2.661","164.3","3.103","161","NAN","NAN","NAN","NAN","NAN"], [1553093,"2026-05-19 19:50:00","13143","2.2230000000000003","162.8","2.679","170.5","NAN","NAN","NAN","NAN","NAN"], [1553094,"2026-05-19 20:00:00","13144","1.361","147.8","2.025","163.4","NAN","NAN","NAN","NAN","NAN"], [1553095,"2026-05-19 20:10:00","13145","1.1159999999999999","142.5","1.699","148.6","NAN","NAN","NAN","NAN","NAN"], [1553096,"2026-05-19 20:20:00","13146","0.731","132.7","1.535","124.8","NAN","NAN","NAN","NAN","NAN"], [1553097,"2026-05-19 20:30:00","13147","1.327","112.7","1.862","108","NAN","NAN","NAN","NAN","NAN"], [1553098,"2026-05-19 20:40:00","13148","1.6130000000000002","99.9","2.123","95.1","NAN","NAN","NAN","NAN","NAN"], [1553099,"2026-05-19 20:50:00","13149","1.571","96.1","2.025","107.6","NAN","NAN","NAN","NAN","NAN"], [1553100,"2026-05-19 21:00:00","13150","1.5230000000000001","95.2","1.764","95.4","NAN","NAN","NAN","NAN","NAN"], [1553101,"2026-05-19 21:10:00","13151","1.6969999999999998","91.0","1.927","90.7","NAN","NAN","NAN","NAN","NAN"], [1553102,"2026-05-19 21:20:00","13152","1.874","81.2","2.352","74.84","NAN","NAN","NAN","NAN","NAN"], [1553103,"2026-05-19 21:30:00","13153","1.663","92.9","2.254","77.06","NAN","NAN","NAN","NAN","NAN"], [1553104,"2026-05-19 21:40:00","13154","0.8370000000000001","116.2","1.372","121","NAN","NAN","NAN","NAN","NAN"], [1553105,"2026-05-19 21:50:00","13155","0.47700000000000004","124.2","1.078","114.6","NAN","NAN","NAN","NAN","NAN"], [1553106,"2026-05-19 22:00:00","13156","0.41100000000000003","116.5","0.947","115.4","NAN","NAN","NAN","NAN","NAN"], [1553107,"2026-05-19 22:10:00","13157","0.027000000000000003","107.3","0.392","129.7","NAN","NAN","NAN","NAN","NAN"], [1553108,"2026-05-19 22:20:00","13158","0.313","68.46","0.653","79.67","NAN","NAN","NAN","NAN","NAN"], [1553109,"2026-05-19 22:30:00","13159","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553110,"2026-05-19 22:40:00","13160","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553111,"2026-05-19 22:50:00","13161","0.66","61.91","0.817","63.14","NAN","NAN","NAN","NAN","NAN"], [1553112,"2026-05-19 23:00:00","13162","0.782","46.25","1.111","62.15","NAN","NAN","NAN","NAN","NAN"], [1553113,"2026-05-19 23:10:00","13163","0.6409999999999999","12.01","0.817","15.67","NAN","NAN","NAN","NAN","NAN"], [1553114,"2026-05-19 23:20:00","13164","0.521","14.95","0.849","18.16","NAN","NAN","NAN","NAN","NAN"], [1553115,"2026-05-19 23:30:00","13165","0.654","27.59","0.947","24.99","NAN","NAN","NAN","NAN","NAN"], [1553116,"2026-05-19 23:40:00","13166","0.174","47.73","0.425","28.64","NAN","NAN","NAN","NAN","NAN"], [1553117,"2026-05-19 23:50:00","13167","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553118,"2026-05-20 00:00:00","13168","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553119,"2026-05-20 00:10:00","13169","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553120,"2026-05-20 00:20:00","13170","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553121,"2026-05-20 00:30:00","13171","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553122,"2026-05-20 00:40:00","13172","0.465","245.5","1.731","256","NAN","NAN","NAN","NAN","NAN"], [1553123,"2026-05-20 00:50:00","13173","1.6340000000000001","268.1","2.091","275.6","NAN","NAN","NAN","NAN","NAN"], [1553124,"2026-05-20 01:00:00","13174","1.722","278.4","2.189","271.7","NAN","NAN","NAN","NAN","NAN"], [1553125,"2026-05-20 01:10:00","13175","1.074","282.2","1.372","284.9","NAN","NAN","NAN","NAN","NAN"], [1553126,"2026-05-20 01:20:00","13176","0.451","308.3","1.176","306","NAN","NAN","NAN","NAN","NAN"], [1553127,"2026-05-20 01:30:00","13177","0.354","259.3","1.339","258.2","NAN","NAN","NAN","NAN","NAN"], [1553128,"2026-05-20 01:40:00","13178","1.4780000000000002","258.3","1.797","258.2","NAN","NAN","NAN","NAN","NAN"], [1553129,"2026-05-20 01:50:00","13179","1.5419999999999998","256.3","1.764","259.2","NAN","NAN","NAN","NAN","NAN"], [1553130,"2026-05-20 02:00:00","13180","1.575","268.6","1.862","269.4","NAN","NAN","NAN","NAN","NAN"], [1553131,"2026-05-20 02:10:00","13181","1.035","273.1","1.372","272.3","NAN","NAN","NAN","NAN","NAN"], [1553132,"2026-05-20 02:20:00","13182","1.357","284.9","1.633","284.6","NAN","NAN","NAN","NAN","NAN"], [1553133,"2026-05-20 02:30:00","13183","0.885","286.1","1.601","276.6","NAN","NAN","NAN","NAN","NAN"], [1553134,"2026-05-20 02:40:00","13184","0.19699999999999998","265.5","0.751","257.4","NAN","NAN","NAN","NAN","NAN"], [1553135,"2026-05-20 02:50:00","13185","0.015","309.2","0.555","309.2","NAN","NAN","NAN","NAN","NAN"], [1553136,"2026-05-20 03:00:00","13186","0.7909999999999999","331.5","1.111","334.6","NAN","NAN","NAN","NAN","NAN"], [1553137,"2026-05-20 03:10:00","13187","0.9209999999999999","346.7","1.241","336.7","NAN","NAN","NAN","NAN","NAN"], [1553138,"2026-05-20 03:20:00","13188","1.004","1.695","1.209","5.382","NAN","NAN","NAN","NAN","NAN"], [1553139,"2026-05-20 03:30:00","13189","0.9690000000000001","8.75","1.241","12.14","NAN","NAN","NAN","NAN","NAN"], [1553140,"2026-05-20 03:40:00","13190","1.159","354.0","1.372","347","NAN","NAN","NAN","NAN","NAN"], [1553141,"2026-05-20 03:50:00","13191","1.161","358.0","1.47","345.4","NAN","NAN","NAN","NAN","NAN"], [1553142,"2026-05-20 04:00:00","13192","1.159","303.2","1.927","269.4","NAN","NAN","NAN","NAN","NAN"], [1553143,"2026-05-20 04:10:00","13193","1.589","275.3","2.025","269.4","NAN","NAN","NAN","NAN","NAN"], [1553144,"2026-05-20 04:20:00","13194","1.239","292.2","1.437","302.2","NAN","NAN","NAN","NAN","NAN"], [1553145,"2026-05-20 04:30:00","13195","0.932","280.9","1.372","273.5","NAN","NAN","NAN","NAN","NAN"], [1553146,"2026-05-20 04:40:00","13196","0.7929999999999999","276.7","0.98","264.6","NAN","NAN","NAN","NAN","NAN"], [1553147,"2026-05-20 04:50:00","13197","0.735","285.4","1.045","287","NAN","NAN","NAN","NAN","NAN"], [1553148,"2026-05-20 05:00:00","13198","0.961","289.7","1.209","287.4","NAN","NAN","NAN","NAN","NAN"], [1553149,"2026-05-20 05:10:00","13199","1.225","278.4","1.372","278.7","NAN","NAN","NAN","NAN","NAN"], [1553150,"2026-05-20 05:20:00","13200","1.272","278.7","1.405","278.8","NAN","NAN","NAN","NAN","NAN"], [1553151,"2026-05-20 05:30:00","13201","1.391","274.0","1.535","275.7","NAN","NAN","NAN","NAN","NAN"], [1553152,"2026-05-20 05:40:00","13202","0.9","270.1","1.307","273.8","NAN","NAN","NAN","NAN","NAN"], [1553153,"2026-05-20 05:50:00","13203","0.42200000000000004","283.7","0.686","269.8","NAN","NAN","NAN","NAN","NAN"], [1553154,"2026-05-20 06:00:00","13204","0.304","331.7","0.751","4.469","NAN","NAN","NAN","NAN","NAN"], [1553155,"2026-05-20 06:10:00","13205","2.391","25.46","3.724","21.98","NAN","NAN","NAN","NAN","NAN"], [1553156,"2026-05-20 06:20:00","13206","3.5469999999999997","27.43","4.083","25.12","NAN","NAN","NAN","NAN","NAN"], [1553157,"2026-05-20 06:30:00","13207","3.415","22.38","3.953","23.56","NAN","NAN","NAN","NAN","NAN"], [1553158,"2026-05-20 06:40:00","13208","3.31","42.11","4.41","45.44","NAN","NAN","NAN","NAN","NAN"], [1553159,"2026-05-20 06:50:00","13209","3.304","54.59","3.985","43.78","NAN","NAN","NAN","NAN","NAN"], [1553160,"2026-05-20 07:00:00","13210","3.355","63.64","3.887","62.85","NAN","NAN","NAN","NAN","NAN"], [1553161,"2026-05-20 07:10:00","13211","3.34","63.74","3.953","53.1","NAN","NAN","NAN","NAN","NAN"], [1553162,"2026-05-20 07:20:00","13212","2.614","54.43","3.463","67.04","NAN","NAN","NAN","NAN","NAN"], [1553163,"2026-05-20 07:30:00","13213","2.515","58.23","3.136","55.34","NAN","NAN","NAN","NAN","NAN"], [1553164,"2026-05-20 07:40:00","13214","2.089","65.45","2.907","73.55","NAN","NAN","NAN","NAN","NAN"], [1553165,"2026-05-20 07:50:00","13215","2.358","85.5","2.907","83.1","NAN","NAN","NAN","NAN","NAN"], [1553166,"2026-05-20 08:00:00","13216","1.926","106.5","2.45","95.8","NAN","NAN","NAN","NAN","NAN"], [1553167,"2026-05-20 08:10:00","13217","2.296","108.7","2.646","110.4","NAN","NAN","NAN","NAN","NAN"], [1553168,"2026-05-20 08:20:00","13218","2.32","107.2","2.875","98.7","NAN","NAN","NAN","NAN","NAN"], [1553169,"2026-05-20 08:30:00","13219","2.142","107.7","2.548","99.1","NAN","NAN","NAN","NAN","NAN"], [1553170,"2026-05-20 08:40:00","13220","2.081","97.5","2.483","93.9","NAN","NAN","NAN","NAN","NAN"], [1553171,"2026-05-20 08:50:00","13221","1.94","106.1","2.483","106.6","NAN","NAN","NAN","NAN","NAN"], [1553172,"2026-05-20 09:00:00","13222","0.848","107.0","1.274","102.3","NAN","NAN","NAN","NAN","NAN"], [1553173,"2026-05-20 09:10:00","13223","1.024","99.5","1.829","103.3","NAN","NAN","NAN","NAN","NAN"], [1553174,"2026-05-20 09:20:00","13224","0.993","93.3","1.535","98.6","NAN","NAN","NAN","NAN","NAN"], [1553175,"2026-05-20 09:30:00","13225","1.338","76.67","1.601","74.11","NAN","NAN","NAN","NAN","NAN"], [1553176,"2026-05-20 09:40:00","13226","0.857","91.0","1.47","102.5","NAN","NAN","NAN","NAN","NAN"], [1553177,"2026-05-20 09:50:00","13227","0.5489999999999999","101.7","0.915","90.5","NAN","NAN","NAN","NAN","NAN"], [1553178,"2026-05-20 10:00:00","13228","0.28800000000000003","149.0","1.372","139.8","NAN","NAN","NAN","NAN","NAN"], [1553179,"2026-05-20 10:10:00","13229","0.9540000000000001","143.6","1.503","155.8","NAN","NAN","NAN","NAN","NAN"], [1553180,"2026-05-20 10:20:00","13230","0.818","139.1","1.372","144","NAN","NAN","NAN","NAN","NAN"], [1553181,"2026-05-20 10:30:00","13231","0.9229999999999999","151.6","1.731","171.9","NAN","NAN","NAN","NAN","NAN"], [1553182,"2026-05-20 10:40:00","13232","1.078","155.5","1.829","155.2","NAN","NAN","NAN","NAN","NAN"], [1553183,"2026-05-20 10:50:00","13233","1.2890000000000001","157.1","1.895","146.7","NAN","NAN","NAN","NAN","NAN"], [1553184,"2026-05-20 11:00:00","13234","1.48","166.5","2.091","164.9","NAN","NAN","NAN","NAN","NAN"], [1553185,"2026-05-20 11:10:00","13235","1.3840000000000001","169.3","1.96","169.7","NAN","NAN","NAN","NAN","NAN"], [1553186,"2026-05-20 11:20:00","13236","1.194","169.7","1.829","181.8","NAN","NAN","NAN","NAN","NAN"], [1553187,"2026-05-20 11:30:00","13237","1.248","164.8","1.731","162.9","NAN","NAN","NAN","NAN","NAN"], [1553188,"2026-05-20 11:40:00","13238","1.5519999999999998","163.5","2.058","168.6","NAN","NAN","NAN","NAN","NAN"], [1553189,"2026-05-20 11:50:00","13239","1.6880000000000002","162.4","2.483","166.3","NAN","NAN","NAN","NAN","NAN"], [1553190,"2026-05-20 12:00:00","13240","2.281","165.1","2.875","167.4","NAN","NAN","NAN","NAN","NAN"], [1553191,"2026-05-20 12:10:00","13241","1.972","169.3","2.45","169","NAN","NAN","NAN","NAN","NAN"], [1553192,"2026-05-20 12:20:00","13242","1.9569999999999999","170.7","2.385","173.5","NAN","NAN","NAN","NAN","NAN"], [1553193,"2026-05-20 12:30:00","13243","1.93","167.2","2.352","170.9","NAN","NAN","NAN","NAN","NAN"], [1553194,"2026-05-20 12:40:00","13244","2.13","168.8","2.581","160.7","NAN","NAN","NAN","NAN","NAN"], [1553195,"2026-05-20 12:50:00","13245","2.302","163.0","2.875","163.5","NAN","NAN","NAN","NAN","NAN"], [1553196,"2026-05-20 13:00:00","13246","2.395","164.3","2.842","163.8","NAN","NAN","NAN","NAN","NAN"], [1553197,"2026-05-20 13:10:00","13247","2.115","164.0","2.679","163.3","NAN","NAN","NAN","NAN","NAN"], [1553198,"2026-05-20 13:20:00","13248","1.47","163.7","2.123","173.2","NAN","NAN","NAN","NAN","NAN"], [1553199,"2026-05-20 13:30:00","13249","1.102","147.6","1.731","157.5","NAN","NAN","NAN","NAN","NAN"], [1553200,"2026-05-20 13:40:00","13250","1.033","135.8","1.666","109.6","NAN","NAN","NAN","NAN","NAN"], [1553201,"2026-05-20 13:50:00","13251","1.016","125.5","2.058","105.7","NAN","NAN","NAN","NAN","NAN"], [1553202,"2026-05-20 14:00:00","13252","1.548","119.1","2.613","112.6","NAN","NAN","NAN","NAN","NAN"], [1553203,"2026-05-20 14:10:00","13253","1.5919999999999999","119.8","2.417","117.5","NAN","NAN","NAN","NAN","NAN"], [1553204,"2026-05-20 14:20:00","13254","1.544","121.9","2.646","125.3","NAN","NAN","NAN","NAN","NAN"], [1553205,"2026-05-20 14:30:00","13255","2.42","115.9","3.332","118.6","NAN","NAN","NAN","NAN","NAN"], [1553206,"2026-05-20 14:40:00","13256","1.7530000000000001","119.8","2.875","113.9","NAN","NAN","NAN","NAN","NAN"], [1553207,"2026-05-20 14:50:00","13257","1.1079999999999999","127.3","2.058","118.4","NAN","NAN","NAN","NAN","NAN"], [1553208,"2026-05-20 15:00:00","13258","1.171","122.3","2.352","123.2","NAN","NAN","NAN","NAN","NAN"], [1553209,"2026-05-20 15:10:00","13259","1.38","117.9","2.123","115","NAN","NAN","NAN","NAN","NAN"], [1553210,"2026-05-20 15:20:00","13260","2.491","103.1","3.365","95.1","NAN","NAN","NAN","NAN","NAN"], [1553211,"2026-05-20 15:30:00","13261","2.559","91.5","3.071","97","NAN","NAN","NAN","NAN","NAN"], [1553212,"2026-05-20 15:40:00","13262","2.153","88.5","2.581","84.7","NAN","NAN","NAN","NAN","NAN"], [1553213,"2026-05-20 15:50:00","13263","2.154","82.9","2.483","87.6","NAN","NAN","NAN","NAN","NAN"], [1553214,"2026-05-20 16:00:00","13264","1.844","85.4","2.058","87.6","NAN","NAN","NAN","NAN","NAN"], [1553215,"2026-05-20 16:10:00","13265","1.722","81.1","1.96","84.8","NAN","NAN","NAN","NAN","NAN"], [1553216,"2026-05-20 16:20:00","13266","1.462","95.9","1.699","95.2","NAN","NAN","NAN","NAN","NAN"], [1553217,"2026-05-20 16:30:00","13267","1.6780000000000002","93.9","1.895","96.7","NAN","NAN","NAN","NAN","NAN"], [1553218,"2026-05-20 16:40:00","13268","1.8090000000000002","93.9","2.189","92.6","NAN","NAN","NAN","NAN","NAN"], [1553219,"2026-05-20 16:50:00","13269","1.3880000000000001","95.8","1.993","96.1","NAN","NAN","NAN","NAN","NAN"], [1553220,"2026-05-20 17:00:00","13270","1.088","81.9","1.633","82.2","NAN","NAN","NAN","NAN","NAN"], [1553221,"2026-05-20 17:10:00","13271","2.5340000000000003","76.34","3.201","72.05","NAN","NAN","NAN","NAN","NAN"], [1553222,"2026-05-20 17:20:00","13272","2.86","71.05","3.887","75.2","NAN","NAN","NAN","NAN","NAN"], [1553223,"2026-05-20 17:30:00","13273","3.022","62.53","4.181","71.36","NAN","NAN","NAN","NAN","NAN"], [1553224,"2026-05-20 17:40:00","13274","2.678","72.74","4.149","60.42","NAN","NAN","NAN","NAN","NAN"], [1553225,"2026-05-20 17:50:00","13275","2.833","61.36","3.855","40.78","NAN","NAN","NAN","NAN","NAN"], [1553226,"2026-05-20 18:00:00","13276","2.873","62.43","3.659","63.3","NAN","NAN","NAN","NAN","NAN"], [1553227,"2026-05-20 18:10:00","13277","2.708","64.04","3.299","61.2","NAN","NAN","NAN","NAN","NAN"], [1553228,"2026-05-20 18:20:00","13278","2.4659999999999997","71.0","2.94","78.84","NAN","NAN","NAN","NAN","NAN"], [1553229,"2026-05-20 18:30:00","13279","2.075","65.53","2.646","67.58","NAN","NAN","NAN","NAN","NAN"], [1553230,"2026-05-20 18:40:00","13280","1.742","59.77","2.254","64.55","NAN","NAN","NAN","NAN","NAN"], [1553231,"2026-05-20 18:50:00","13281","1.794","60.66","2.385","54.97","NAN","NAN","NAN","NAN","NAN"], [1553232,"2026-05-20 19:00:00","13282","1.538","53.1","2.385","53.4","NAN","NAN","NAN","NAN","NAN"], [1553233,"2026-05-20 19:10:00","13283","1.876","54.28","2.45","54.13","NAN","NAN","NAN","NAN","NAN"], [1553234,"2026-05-20 19:20:00","13284","1.493","51.08","1.993","54.12","NAN","NAN","NAN","NAN","NAN"], [1553235,"2026-05-20 19:30:00","13285","0.9540000000000001","55.7","1.307","51.95","NAN","NAN","NAN","NAN","NAN"], [1553236,"2026-05-20 19:40:00","13286","0.392","62.02","0.849","63.72","NAN","NAN","NAN","NAN","NAN"], [1553237,"2026-05-20 19:50:00","13287","0.51","111.7","0.915","114.4","NAN","NAN","NAN","NAN","NAN"], [1553238,"2026-05-20 20:00:00","13288","0.155","113.2","0.555","113.5","NAN","NAN","NAN","NAN","NAN"], [1553239,"2026-05-20 20:10:00","13289","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553240,"2026-05-20 20:20:00","13290","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553241,"2026-05-20 20:30:00","13291","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553242,"2026-05-20 20:40:00","13292","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553243,"2026-05-20 20:50:00","13293","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553244,"2026-05-20 21:00:00","13294","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553245,"2026-05-20 21:10:00","13295","0.273","186.7","1.013","195.5","NAN","NAN","NAN","NAN","NAN"], [1553246,"2026-05-20 21:20:00","13296","0.8029999999999999","205.9","1.013","200.5","NAN","NAN","NAN","NAN","NAN"], [1553247,"2026-05-20 21:30:00","13297","1.171","193.2","1.372","187","NAN","NAN","NAN","NAN","NAN"], [1553248,"2026-05-20 21:40:00","13298","1.3980000000000001","197.6","1.731","201.1","NAN","NAN","NAN","NAN","NAN"], [1553249,"2026-05-20 21:50:00","13299","1.653","204.0","1.764","204.9","NAN","NAN","NAN","NAN","NAN"], [1553250,"2026-05-20 22:00:00","13300","1.905","216.3","2.221","218.8","NAN","NAN","NAN","NAN","NAN"], [1553251,"2026-05-20 22:10:00","13301","1.8119999999999998","243.8","2.319","251.6","NAN","NAN","NAN","NAN","NAN"], [1553252,"2026-05-20 22:20:00","13302","1.7109999999999999","243.7","2.156","248.6","NAN","NAN","NAN","NAN","NAN"], [1553253,"2026-05-20 22:30:00","13303","1.105","238.1","1.96","242.6","NAN","NAN","NAN","NAN","NAN"], [1553254,"2026-05-20 22:40:00","13304","1.0190000000000001","240.8","1.568","244.7","NAN","NAN","NAN","NAN","NAN"], [1553255,"2026-05-20 22:50:00","13305","1.229","232.0","1.666","244.1","NAN","NAN","NAN","NAN","NAN"], [1553256,"2026-05-20 23:00:00","13306","0.843","214.0","1.405","207.4","NAN","NAN","NAN","NAN","NAN"], [1553257,"2026-05-20 23:10:00","13307","0.35700000000000004","234.2","1.013","241.7","NAN","NAN","NAN","NAN","NAN"], [1553258,"2026-05-20 23:20:00","13308","0.63","224.4","1.143","241.2","NAN","NAN","NAN","NAN","NAN"], [1553259,"2026-05-20 23:30:00","13309","0.83","246.4","1.405","255.1","NAN","NAN","NAN","NAN","NAN"], [1553260,"2026-05-20 23:40:00","13310","2.5660000000000003","258.3","3.234","260.1","NAN","NAN","NAN","NAN","NAN"], [1553261,"2026-05-20 23:50:00","13311","2.678","254.9","3.234","259.4","NAN","NAN","NAN","NAN","NAN"], [1553262,"2026-05-21 00:00:00","13312","2.589","258.4","2.907","256.9","NAN","NAN","NAN","NAN","NAN"], [1553263,"2026-05-21 00:10:00","13313","2.037","254.0","2.613","263.9","NAN","NAN","NAN","NAN","NAN"], [1553264,"2026-05-21 00:20:00","13314","2.322","252.6","3.038","246.4","NAN","NAN","NAN","NAN","NAN"], [1553265,"2026-05-21 00:30:00","13315","2.379","259.5","2.809","271","NAN","NAN","NAN","NAN","NAN"], [1553266,"2026-05-21 00:40:00","13316","2.504","254.7","3.005","257.2","NAN","NAN","NAN","NAN","NAN"], [1553267,"2026-05-21 00:50:00","13317","2.662","259.7","3.495","264.8","NAN","NAN","NAN","NAN","NAN"], [1553268,"2026-05-21 01:00:00","13318","2.948","266.0","3.659","269.9","NAN","NAN","NAN","NAN","NAN"], [1553269,"2026-05-21 01:10:00","13319","3.361","267.0","4.312","259.3","NAN","NAN","NAN","NAN","NAN"], [1553270,"2026-05-21 01:20:00","13320","4.185","269.1","5.325","273.8","NAN","NAN","NAN","NAN","NAN"], [1553271,"2026-05-21 01:30:00","13321","4.365","273.8","5.292","274.1","NAN","NAN","NAN","NAN","NAN"], [1553272,"2026-05-21 01:40:00","13322","3.927","270.5","4.671","278.3","NAN","NAN","NAN","NAN","NAN"], [1553273,"2026-05-21 01:50:00","13323","3.82","271.0","4.508","268.7","NAN","NAN","NAN","NAN","NAN"], [1553274,"2026-05-21 02:00:00","13324","2.9989999999999997","264.4","3.332","270.3","NAN","NAN","NAN","NAN","NAN"], [1553275,"2026-05-21 02:10:00","13325","2.826","269.7","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1553276,"2026-05-21 02:20:00","13326","2.77","263.7","3.365","261.1","NAN","NAN","NAN","NAN","NAN"], [1553277,"2026-05-21 02:30:00","13327","3.359","269.3","3.724","267.1","NAN","NAN","NAN","NAN","NAN"], [1553278,"2026-05-21 02:40:00","13328","2.738","273.7","3.136","270.5","NAN","NAN","NAN","NAN","NAN"], [1553279,"2026-05-21 02:50:00","13329","2.313","281.3","2.809","280.2","NAN","NAN","NAN","NAN","NAN"], [1553280,"2026-05-21 03:00:00","13330","1.89","281.8","2.221","278.4","NAN","NAN","NAN","NAN","NAN"], [1553281,"2026-05-21 03:10:00","13331","2.162","278.4","2.646","279.9","NAN","NAN","NAN","NAN","NAN"], [1553282,"2026-05-21 03:20:00","13332","1.662","274.4","1.993","277.1","NAN","NAN","NAN","NAN","NAN"], [1553283,"2026-05-21 03:30:00","13333","1.4280000000000002","265.4","1.927","265.7","NAN","NAN","NAN","NAN","NAN"], [1553284,"2026-05-21 03:40:00","13334","1.1079999999999999","272.6","1.274","269.4","NAN","NAN","NAN","NAN","NAN"], [1553285,"2026-05-21 03:50:00","13335","1.294","282.1","1.535","280.3","NAN","NAN","NAN","NAN","NAN"], [1553286,"2026-05-21 04:00:00","13336","2.1069999999999998","272.3","2.483","272.8","NAN","NAN","NAN","NAN","NAN"], [1553287,"2026-05-21 04:10:00","13337","1.944","275.3","2.646","278.2","NAN","NAN","NAN","NAN","NAN"], [1553288,"2026-05-21 04:20:00","13338","1.936","270.6","2.221","266.6","NAN","NAN","NAN","NAN","NAN"], [1553289,"2026-05-21 04:30:00","13339","1.462","270.1","2.091","268","NAN","NAN","NAN","NAN","NAN"], [1553290,"2026-05-21 04:40:00","13340","1.778","276.0","2.352","279.7","NAN","NAN","NAN","NAN","NAN"], [1553291,"2026-05-21 04:50:00","13341","2.16","274.6","2.417","271.4","NAN","NAN","NAN","NAN","NAN"], [1553292,"2026-05-21 05:00:00","13342","1.557","298.8","2.091","298.2","NAN","NAN","NAN","NAN","NAN"], [1553293,"2026-05-21 05:10:00","13343","1.2229999999999999","303.5","1.503","297.7","NAN","NAN","NAN","NAN","NAN"], [1553294,"2026-05-21 05:20:00","13344","1.045","328.9","1.405","331.9","NAN","NAN","NAN","NAN","NAN"], [1553295,"2026-05-21 05:30:00","13345","0.165","334.4","0.784","321.7","NAN","NAN","NAN","NAN","NAN"], [1553296,"2026-05-21 05:40:00","13346","0.659","266.4","1.47","257.4","NAN","NAN","NAN","NAN","NAN"], [1553297,"2026-05-21 05:50:00","13347","1.379","256.5","1.633","261.7","NAN","NAN","NAN","NAN","NAN"], [1553298,"2026-05-21 06:00:00","13348","1.922","269.2","2.417","259.8","NAN","NAN","NAN","NAN","NAN"], [1553299,"2026-05-21 06:10:00","13349","1.4509999999999998","272.5","2.123","260.6","NAN","NAN","NAN","NAN","NAN"], [1553300,"2026-05-21 06:20:00","13350","0.779","320.4","1.209","313.5","NAN","NAN","NAN","NAN","NAN"], [1553301,"2026-05-21 06:30:00","13351","0.28300000000000003","317.6","1.013","316.7","NAN","NAN","NAN","NAN","NAN"], [1553302,"2026-05-21 06:40:00","13352","0.49200000000000005","111.6","1.437","102.1","NAN","NAN","NAN","NAN","NAN"], [1553303,"2026-05-21 06:50:00","13353","1.136","100.8","1.666","79.35","NAN","NAN","NAN","NAN","NAN"], [1553304,"2026-05-21 07:00:00","13354","0.19399999999999998","98.0","0.915","108.4","NAN","NAN","NAN","NAN","NAN"], [1553305,"2026-05-21 07:10:00","13355","0.7","158.8","1.143","148.2","NAN","NAN","NAN","NAN","NAN"], [1553306,"2026-05-21 07:20:00","13356","0.10300000000000001","153.8","0.621","160.2","NAN","NAN","NAN","NAN","NAN"], [1553307,"2026-05-21 07:30:00","13357","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553308,"2026-05-21 07:40:00","13358","1.197","60.62","3.201","40.66","NAN","NAN","NAN","NAN","NAN"], [1553309,"2026-05-21 07:50:00","13359","2.895","52.76","3.822","50.55","NAN","NAN","NAN","NAN","NAN"], [1553310,"2026-05-21 08:00:00","13360","2.94","52.92","3.789","41.12","NAN","NAN","NAN","NAN","NAN"], [1553311,"2026-05-21 08:10:00","13361","3.818","58.57","4.835","56.03","NAN","NAN","NAN","NAN","NAN"], [1553312,"2026-05-21 08:20:00","13362","3.623","50.0","4.704","44.29","NAN","NAN","NAN","NAN","NAN"], [1553313,"2026-05-21 08:30:00","13363","3.95","43.74","4.998","42.86","NAN","NAN","NAN","NAN","NAN"], [1553314,"2026-05-21 08:40:00","13364","2.969","44.3","4.051","49.62","NAN","NAN","NAN","NAN","NAN"], [1553315,"2026-05-21 08:50:00","13365","3.2239999999999998","44.71","4.149","36.51","NAN","NAN","NAN","NAN","NAN"], [1553316,"2026-05-21 09:00:00","13366","3.155","41.83","4.083","39.2","NAN","NAN","NAN","NAN","NAN"], [1553317,"2026-05-21 09:10:00","13367","3.031","42.03","3.92","32.58","NAN","NAN","NAN","NAN","NAN"], [1553318,"2026-05-21 09:20:00","13368","2.805","44.48","3.724","42.05","NAN","NAN","NAN","NAN","NAN"], [1553319,"2026-05-21 09:30:00","13369","2.522","47.68","3.365","49.53","NAN","NAN","NAN","NAN","NAN"], [1553320,"2026-05-21 09:40:00","13370","2.418","61.26","2.94","55.69","NAN","NAN","NAN","NAN","NAN"], [1553321,"2026-05-21 09:50:00","13371","2.472","72.22","2.94","70.61","NAN","NAN","NAN","NAN","NAN"], [1553322,"2026-05-21 10:00:00","13372","2.5","88.6","2.973","87.2","NAN","NAN","NAN","NAN","NAN"], [1553323,"2026-05-21 10:10:00","13373","2.394","97.1","2.711","90.9","NAN","NAN","NAN","NAN","NAN"], [1553324,"2026-05-21 10:20:00","13374","1.9869999999999999","110.3","2.581","110.5","NAN","NAN","NAN","NAN","NAN"], [1553325,"2026-05-21 10:30:00","13375","1.932","118.8","2.744","117.2","NAN","NAN","NAN","NAN","NAN"], [1553326,"2026-05-21 10:40:00","13376","2.315","119.9","3.43","112.8","NAN","NAN","NAN","NAN","NAN"], [1553327,"2026-05-21 10:50:00","13377","2.485","120.6","3.495","116.9","NAN","NAN","NAN","NAN","NAN"], [1553328,"2026-05-21 11:00:00","13378","2.33","124.4","3.593","119.7","NAN","NAN","NAN","NAN","NAN"], [1553329,"2026-05-21 11:10:00","13379","1.795","125.1","3.136","118.9","NAN","NAN","NAN","NAN","NAN"], [1553330,"2026-05-21 11:20:00","13380","2.031","124.8","3.463","115.6","NAN","NAN","NAN","NAN","NAN"], [1553331,"2026-05-21 11:30:00","13381","1.8130000000000002","136.4","3.071","118.7","NAN","NAN","NAN","NAN","NAN"], [1553332,"2026-05-21 11:40:00","13382","2.001","139.5","3.299","131.1","NAN","NAN","NAN","NAN","NAN"], [1553333,"2026-05-21 11:50:00","13383","1.891","139.6","2.875","149.3","NAN","NAN","NAN","NAN","NAN"], [1553334,"2026-05-21 12:00:00","13384","2.314","145.0","3.626","156.1","NAN","NAN","NAN","NAN","NAN"], [1553335,"2026-05-21 12:10:00","13385","2.344","147.9","3.593","136.3","NAN","NAN","NAN","NAN","NAN"], [1553336,"2026-05-21 12:20:00","13386","2.7260000000000004","146.6","3.757","146.9","NAN","NAN","NAN","NAN","NAN"], [1553337,"2026-05-21 12:30:00","13387","2.823","148.3","4.508","153.5","NAN","NAN","NAN","NAN","NAN"], [1553338,"2026-05-21 12:40:00","13388","3.109","155.4","4.018","159.7","NAN","NAN","NAN","NAN","NAN"], [1553339,"2026-05-21 12:50:00","13389","3.1260000000000003","157.9","3.985","150.2","NAN","NAN","NAN","NAN","NAN"], [1553340,"2026-05-21 13:00:00","13390","3.429","162.5","4.41","157.9","NAN","NAN","NAN","NAN","NAN"], [1553341,"2026-05-21 13:10:00","13391","2.917","164.0","3.659","161.8","NAN","NAN","NAN","NAN","NAN"], [1553342,"2026-05-21 13:20:00","13392","2.239","159.0","3.071","162.9","NAN","NAN","NAN","NAN","NAN"], [1553343,"2026-05-21 13:30:00","13393","2.696","166.7","3.626","161.4","NAN","NAN","NAN","NAN","NAN"], [1553344,"2026-05-21 13:40:00","13394","2.47","162.1","3.332","161.5","NAN","NAN","NAN","NAN","NAN"], [1553345,"2026-05-21 13:50:00","13395","2.74","164.8","3.43","160.9","NAN","NAN","NAN","NAN","NAN"], [1553346,"2026-05-21 14:00:00","13396","3.023","164.4","3.561","163.8","NAN","NAN","NAN","NAN","NAN"], [1553347,"2026-05-21 14:10:00","13397","2.9189999999999996","164.8","3.757","165.8","NAN","NAN","NAN","NAN","NAN"], [1553348,"2026-05-21 14:20:00","13398","3.0589999999999997","165.6","3.691","163.9","NAN","NAN","NAN","NAN","NAN"], [1553349,"2026-05-21 14:30:00","13399","2.612","163.4","3.201","164.9","NAN","NAN","NAN","NAN","NAN"], [1553350,"2026-05-21 14:40:00","13400","2.863","168.9","3.528","164.6","NAN","NAN","NAN","NAN","NAN"], [1553351,"2026-05-21 14:50:00","13401","3.012","165.5","3.593","162.9","NAN","NAN","NAN","NAN","NAN"], [1553352,"2026-05-21 15:00:00","13402","2.908","164.2","3.593","162.3","NAN","NAN","NAN","NAN","NAN"], [1553353,"2026-05-21 15:10:00","13403","3.57","166.9","3.985","168.1","NAN","NAN","NAN","NAN","NAN"], [1553354,"2026-05-21 15:20:00","13404","3.38","174.9","4.214","172.8","NAN","NAN","NAN","NAN","NAN"], [1553355,"2026-05-21 15:30:00","13405","3.511","176.1","4.345","177.5","NAN","NAN","NAN","NAN","NAN"], [1553356,"2026-05-21 15:40:00","13406","3.682","178.8","4.312","187.7","NAN","NAN","NAN","NAN","NAN"], [1553357,"2026-05-21 15:50:00","13407","4.565","184.7","5.357","183.3","NAN","NAN","NAN","NAN","NAN"], [1553358,"2026-05-21 16:00:00","13408","4.829","188.1","5.553","185.6","NAN","NAN","NAN","NAN","NAN"], [1553359,"2026-05-21 16:10:00","13409","5.2620000000000005","195.3","6.403","196.1","NAN","NAN","NAN","NAN","NAN"], [1553360,"2026-05-21 16:20:00","13410","4.9830000000000005","195.1","5.717","194","NAN","NAN","NAN","NAN","NAN"], [1553361,"2026-05-21 16:30:00","13411","4.857","201.4","5.815","198.1","NAN","NAN","NAN","NAN","NAN"], [1553362,"2026-05-21 16:40:00","13412","5.034","198.2","5.815","202.1","NAN","NAN","NAN","NAN","NAN"], [1553363,"2026-05-21 16:50:00","13413","5.287000000000001","200.0","6.109","201.6","NAN","NAN","NAN","NAN","NAN"], [1553364,"2026-05-21 17:00:00","13414","5.252000000000001","198.9","5.847","199.1","NAN","NAN","NAN","NAN","NAN"], [1553365,"2026-05-21 17:10:00","13415","5.093999999999999","203.1","5.619","201.8","NAN","NAN","NAN","NAN","NAN"], [1553366,"2026-05-21 17:20:00","13416","4.575","198.3","5.553","200.3","NAN","NAN","NAN","NAN","NAN"], [1553367,"2026-05-21 17:30:00","13417","4.827","196.5","5.521","194.3","NAN","NAN","NAN","NAN","NAN"], [1553368,"2026-05-21 17:40:00","13418","4.651","195.0","5.717","194.8","NAN","NAN","NAN","NAN","NAN"], [1553369,"2026-05-21 17:50:00","13419","4.727","194.9","5.619","197.7","NAN","NAN","NAN","NAN","NAN"], [1553370,"2026-05-21 18:00:00","13420","4.999","196.1","5.88","196.2","NAN","NAN","NAN","NAN","NAN"], [1553371,"2026-05-21 18:10:00","13421","4.999","198.8","5.717","199.1","NAN","NAN","NAN","NAN","NAN"], [1553372,"2026-05-21 18:20:00","13422","4.984","197.3","5.651","193.3","NAN","NAN","NAN","NAN","NAN"], [1553373,"2026-05-21 18:30:00","13423","4.973","202.9","5.847","203.7","NAN","NAN","NAN","NAN","NAN"], [1553374,"2026-05-21 18:40:00","13424","4.829","200.0","5.684","202.5","NAN","NAN","NAN","NAN","NAN"], [1553375,"2026-05-21 18:50:00","13425","4.367","202.5","5.161","201.4","NAN","NAN","NAN","NAN","NAN"], [1553376,"2026-05-21 19:00:00","13426","3.803","197.4","4.508","193.9","NAN","NAN","NAN","NAN","NAN"], [1553377,"2026-05-21 19:10:00","13427","3.423","196.8","4.018","193.9","NAN","NAN","NAN","NAN","NAN"], [1553378,"2026-05-21 19:20:00","13428","3.582","195.7","4.247","196.1","NAN","NAN","NAN","NAN","NAN"], [1553379,"2026-05-21 19:30:00","13429","3.515","193.8","3.985","195.5","NAN","NAN","NAN","NAN","NAN"], [1553380,"2026-05-21 19:40:00","13430","3.549","192.5","3.887","193.8","NAN","NAN","NAN","NAN","NAN"], [1553381,"2026-05-21 19:50:00","13431","3.708","189.2","4.181","189.6","NAN","NAN","NAN","NAN","NAN"], [1553382,"2026-05-21 20:00:00","13432","3.355","185.8","3.985","189.6","NAN","NAN","NAN","NAN","NAN"], [1553383,"2026-05-21 20:10:00","13433","3.0580000000000003","186.7","3.561","185.7","NAN","NAN","NAN","NAN","NAN"], [1553384,"2026-05-21 20:20:00","13434","2.167","192.7","3.136","186.5","NAN","NAN","NAN","NAN","NAN"], [1553385,"2026-05-21 20:30:00","13435","1.48","201.2","2.156","203.3","NAN","NAN","NAN","NAN","NAN"], [1553386,"2026-05-21 20:40:00","13436","1.104","208.7","1.666","206.9","NAN","NAN","NAN","NAN","NAN"], [1553387,"2026-05-21 20:50:00","13437","1.8359999999999999","202.4","2.091","202.8","NAN","NAN","NAN","NAN","NAN"], [1553388,"2026-05-21 21:00:00","13438","1.818","202.9","2.025","201.3","NAN","NAN","NAN","NAN","NAN"], [1553389,"2026-05-21 21:10:00","13439","1.58","208.2","2.025","209.1","NAN","NAN","NAN","NAN","NAN"], [1553390,"2026-05-21 21:20:00","13440","1.48","207.3","1.927","207.7","NAN","NAN","NAN","NAN","NAN"], [1553391,"2026-05-21 21:30:00","13441","1.925","209.2","2.515","207.5","NAN","NAN","NAN","NAN","NAN"], [1553392,"2026-05-21 21:40:00","13442","2.3409999999999997","224.5","2.875","233.1","NAN","NAN","NAN","NAN","NAN"], [1553393,"2026-05-21 21:50:00","13443","2.467","230.6","2.973","231.8","NAN","NAN","NAN","NAN","NAN"], [1553394,"2026-05-21 22:00:00","13444","2.1390000000000002","223.1","2.842","211.1","NAN","NAN","NAN","NAN","NAN"], [1553395,"2026-05-21 22:10:00","13445","2.5180000000000002","206.0","3.071","216.3","NAN","NAN","NAN","NAN","NAN"], [1553396,"2026-05-21 22:20:00","13446","2.676","204.2","2.973","206.7","NAN","NAN","NAN","NAN","NAN"], [1553397,"2026-05-21 22:30:00","13447","2.674","215.0","3.528","234.2","NAN","NAN","NAN","NAN","NAN"], [1553398,"2026-05-21 22:40:00","13448","2.226","232.9","3.169","217.6","NAN","NAN","NAN","NAN","NAN"], [1553399,"2026-05-21 22:50:00","13449","2.074","225.7","3.201","217.3","NAN","NAN","NAN","NAN","NAN"], [1553400,"2026-05-21 23:00:00","13450","2.5140000000000002","222.2","3.365","216.6","NAN","NAN","NAN","NAN","NAN"], [1553401,"2026-05-21 23:10:00","13451","1.577","244.2","2.319","234.5","NAN","NAN","NAN","NAN","NAN"], [1553402,"2026-05-21 23:20:00","13452","1.645","233.1","2.515","235.5","NAN","NAN","NAN","NAN","NAN"], [1553403,"2026-05-21 23:30:00","13453","1.7280000000000002","268.1","2.744","254","NAN","NAN","NAN","NAN","NAN"], [1553404,"2026-05-21 23:40:00","13454","2.449","257.5","3.136","260.4","NAN","NAN","NAN","NAN","NAN"], [1553405,"2026-05-21 23:50:00","13455","2.0709999999999997","248.9","2.973","238.3","NAN","NAN","NAN","NAN","NAN"], [1553406,"2026-05-22 00:00:00","13456","2.319","252.0","3.365","249.2","NAN","NAN","NAN","NAN","NAN"], [1553407,"2026-05-22 00:10:00","13457","2.541","243.2","3.103","244.2","NAN","NAN","NAN","NAN","NAN"], [1553408,"2026-05-22 00:20:00","13458","2.185","242.2","3.659","249.2","NAN","NAN","NAN","NAN","NAN"], [1553409,"2026-05-22 00:30:00","13459","3.24","251.9","3.757","252.3","NAN","NAN","NAN","NAN","NAN"], [1553410,"2026-05-22 00:40:00","13460","3.6260000000000003","249.8","4.312","251.6","NAN","NAN","NAN","NAN","NAN"], [1553411,"2026-05-22 00:50:00","13461","3.215","249.3","3.953","248.4","NAN","NAN","NAN","NAN","NAN"], [1553412,"2026-05-22 01:00:00","13462","3.197","259.0","3.822","261.3","NAN","NAN","NAN","NAN","NAN"], [1553413,"2026-05-22 01:10:00","13463","3.4160000000000004","260.4","3.855","264.9","NAN","NAN","NAN","NAN","NAN"], [1553414,"2026-05-22 01:20:00","13464","3.307","261.6","3.887","266.2","NAN","NAN","NAN","NAN","NAN"], [1553415,"2026-05-22 01:30:00","13465","3.174","264.5","3.593","264.2","NAN","NAN","NAN","NAN","NAN"], [1553416,"2026-05-22 01:40:00","13466","2.937","263.6","3.659","257.8","NAN","NAN","NAN","NAN","NAN"], [1553417,"2026-05-22 01:50:00","13467","2.759","258.4","3.365","260.6","NAN","NAN","NAN","NAN","NAN"], [1553418,"2026-05-22 02:00:00","13468","2.8139999999999996","257.8","3.201","263","NAN","NAN","NAN","NAN","NAN"], [1553419,"2026-05-22 02:10:00","13469","3.108","255.3","3.626","257.6","NAN","NAN","NAN","NAN","NAN"], [1553420,"2026-05-22 02:20:00","13470","3.1180000000000003","254.3","3.495","256","NAN","NAN","NAN","NAN","NAN"], [1553421,"2026-05-22 02:30:00","13471","3.168","255.3","3.659","261.9","NAN","NAN","NAN","NAN","NAN"], [1553422,"2026-05-22 02:40:00","13472","3.284","261.9","3.724","264.9","NAN","NAN","NAN","NAN","NAN"], [1553423,"2026-05-22 02:50:00","13473","3.464","265.8","4.116","266","NAN","NAN","NAN","NAN","NAN"], [1553424,"2026-05-22 03:00:00","13474","3.4739999999999998","264.7","3.953","262.9","NAN","NAN","NAN","NAN","NAN"], [1553425,"2026-05-22 03:10:00","13475","2.891","258.9","4.051","265.5","NAN","NAN","NAN","NAN","NAN"], [1553426,"2026-05-22 03:20:00","13476","2.54","261.5","3.038","257.4","NAN","NAN","NAN","NAN","NAN"], [1553427,"2026-05-22 03:30:00","13477","3.451","264.4","4.606","264.9","NAN","NAN","NAN","NAN","NAN"], [1553428,"2026-05-22 03:40:00","13478","3.9739999999999998","263.3","4.835","260.1","NAN","NAN","NAN","NAN","NAN"], [1553429,"2026-05-22 03:50:00","13479","3.9130000000000003","265.4","4.475","267.3","NAN","NAN","NAN","NAN","NAN"], [1553430,"2026-05-22 04:00:00","13480","3.8539999999999996","261.3","4.508","263.1","NAN","NAN","NAN","NAN","NAN"], [1553431,"2026-05-22 04:10:00","13481","3.511","263.3","4.051","258.3","NAN","NAN","NAN","NAN","NAN"], [1553432,"2026-05-22 04:20:00","13482","3.306","260.4","4.116","266.2","NAN","NAN","NAN","NAN","NAN"], [1553433,"2026-05-22 04:30:00","13483","3.3480000000000003","262.5","4.116","263.4","NAN","NAN","NAN","NAN","NAN"], [1553434,"2026-05-22 04:40:00","13484","3.681","264.0","4.671","269.6","NAN","NAN","NAN","NAN","NAN"], [1553435,"2026-05-22 04:50:00","13485","4.334","263.8","4.9","267.8","NAN","NAN","NAN","NAN","NAN"], [1553436,"2026-05-22 05:00:00","13486","4.157","260.8","4.9","258.5","NAN","NAN","NAN","NAN","NAN"], [1553437,"2026-05-22 05:10:00","13487","3.593","270.3","4.769","262.8","NAN","NAN","NAN","NAN","NAN"], [1553438,"2026-05-22 05:20:00","13488","2.296","318.3","3.299","22.52","NAN","NAN","NAN","NAN","NAN"], [1553439,"2026-05-22 05:30:00","13489","2.823","38.41","4.475","41.75","NAN","NAN","NAN","NAN","NAN"], [1553440,"2026-05-22 05:40:00","13490","2.552","36.42","3.299","40.88","NAN","NAN","NAN","NAN","NAN"], [1553441,"2026-05-22 05:50:00","13491","2.931","43.25","4.051","43.52","NAN","NAN","NAN","NAN","NAN"], [1553442,"2026-05-22 06:00:00","13492","1.9880000000000002","40.95","3.005","48.84","NAN","NAN","NAN","NAN","NAN"], [1553443,"2026-05-22 06:10:00","13493","2.144","48.64","2.973","54.3","NAN","NAN","NAN","NAN","NAN"], [1553444,"2026-05-22 06:20:00","13494","1.82","51.84","2.646","49.42","NAN","NAN","NAN","NAN","NAN"], [1553445,"2026-05-22 06:30:00","13495","1.9369999999999998","47.06","2.515","49.59","NAN","NAN","NAN","NAN","NAN"], [1553446,"2026-05-22 06:40:00","13496","2.96","35.16","4.214","30.32","NAN","NAN","NAN","NAN","NAN"], [1553447,"2026-05-22 06:50:00","13497","3.885","33.31","4.508","33.35","NAN","NAN","NAN","NAN","NAN"], [1553448,"2026-05-22 07:00:00","13498","4.727","24.3","5.847","20.26","NAN","NAN","NAN","NAN","NAN"], [1553449,"2026-05-22 07:10:00","13499","4.328","21.47","5.651","36.58","NAN","NAN","NAN","NAN","NAN"], [1553450,"2026-05-22 07:20:00","13500","3.995","37.57","4.802","37.21","NAN","NAN","NAN","NAN","NAN"], [1553451,"2026-05-22 07:30:00","13501","4.083","42.87","6.011","43.31","NAN","NAN","NAN","NAN","NAN"], [1553452,"2026-05-22 07:40:00","13502","5.178","41.97","6.501","38.3","NAN","NAN","NAN","NAN","NAN"], [1553453,"2026-05-22 07:50:00","13503","4.8919999999999995","38.92","6.011","39.88","NAN","NAN","NAN","NAN","NAN"], [1553454,"2026-05-22 08:00:00","13504","4.21","41.12","5.031","39.13","NAN","NAN","NAN","NAN","NAN"], [1553455,"2026-05-22 08:10:00","13505","4.073","40.94","4.965","42.94","NAN","NAN","NAN","NAN","NAN"], [1553456,"2026-05-22 08:20:00","13506","3.9339999999999997","41.3","4.998","44.98","NAN","NAN","NAN","NAN","NAN"], [1553457,"2026-05-22 08:30:00","13507","3.4739999999999998","39.38","4.41","43.38","NAN","NAN","NAN","NAN","NAN"], [1553458,"2026-05-22 08:40:00","13508","3.48","38.44","4.083","36.38","NAN","NAN","NAN","NAN","NAN"], [1553459,"2026-05-22 08:50:00","13509","2.85","43.11","3.887","34.5","NAN","NAN","NAN","NAN","NAN"], [1553460,"2026-05-22 09:00:00","13510","2.997","41.9","3.789","36.38","NAN","NAN","NAN","NAN","NAN"], [1553461,"2026-05-22 09:10:00","13511","2.958","43.43","3.724","56.19","NAN","NAN","NAN","NAN","NAN"], [1553462,"2026-05-22 09:20:00","13512","2.8810000000000002","45.39","3.985","37.59","NAN","NAN","NAN","NAN","NAN"], [1553463,"2026-05-22 09:30:00","13513","2.91","43.62","3.887","41.6","NAN","NAN","NAN","NAN","NAN"], [1553464,"2026-05-22 09:40:00","13514","2.66","44.71","3.593","50.75","NAN","NAN","NAN","NAN","NAN"], [1553465,"2026-05-22 09:50:00","13515","2.545","45.97","3.332","48.86","NAN","NAN","NAN","NAN","NAN"], [1553466,"2026-05-22 10:00:00","13516","2.255","49.48","3.071","47.86","NAN","NAN","NAN","NAN","NAN"], [1553467,"2026-05-22 10:10:00","13517","2.438","52.14","3.169","52.44","NAN","NAN","NAN","NAN","NAN"], [1553468,"2026-05-22 10:20:00","13518","2.002","61.41","2.744","62.04","NAN","NAN","NAN","NAN","NAN"], [1553469,"2026-05-22 10:30:00","13519","2.108","57.96","2.581","53.44","NAN","NAN","NAN","NAN","NAN"], [1553470,"2026-05-22 10:40:00","13520","2.1390000000000002","51.7","2.777","40.81","NAN","NAN","NAN","NAN","NAN"], [1553471,"2026-05-22 10:50:00","13521","1.912","53.91","2.613","51.67","NAN","NAN","NAN","NAN","NAN"], [1553472,"2026-05-22 11:00:00","13522","1.861","53.5","2.548","40.04","NAN","NAN","NAN","NAN","NAN"], [1553473,"2026-05-22 11:10:00","13523","1.92","50.53","2.417","50.67","NAN","NAN","NAN","NAN","NAN"], [1553474,"2026-05-22 11:20:00","13524","1.985","49.98","2.581","43.57","NAN","NAN","NAN","NAN","NAN"], [1553475,"2026-05-22 11:30:00","13525","1.834","52.16","2.483","58.77","NAN","NAN","NAN","NAN","NAN"], [1553476,"2026-05-22 11:40:00","13526","1.811","55.81","2.352","44.82","NAN","NAN","NAN","NAN","NAN"], [1553477,"2026-05-22 11:50:00","13527","1.8459999999999999","55.07","2.352","65.49","NAN","NAN","NAN","NAN","NAN"], [1553478,"2026-05-22 12:00:00","13528","1.858","54.26","2.45","52.89","NAN","NAN","NAN","NAN","NAN"], [1553479,"2026-05-22 12:10:00","13529","1.913","49.9","2.483","53.47","NAN","NAN","NAN","NAN","NAN"], [1553480,"2026-05-22 12:20:00","13530","2.495","52.55","3.071","37.31","NAN","NAN","NAN","NAN","NAN"], [1553481,"2026-05-22 12:30:00","13531","2.307","58.92","2.842","53.21","NAN","NAN","NAN","NAN","NAN"], [1553482,"2026-05-22 12:40:00","13532","2.427","56.48","2.94","47.48","NAN","NAN","NAN","NAN","NAN"], [1553483,"2026-05-22 12:50:00","13533","2.241","53.71","2.842","58.91","NAN","NAN","NAN","NAN","NAN"], [1553484,"2026-05-22 13:00:00","13534","2.248","60.23","2.94","49.66","NAN","NAN","NAN","NAN","NAN"], [1553485,"2026-05-22 13:10:00","13535","2.5669999999999997","58.6","3.169","47.75","NAN","NAN","NAN","NAN","NAN"], [1553486,"2026-05-22 13:20:00","13536","2.483","58.26","3.071","60.02","NAN","NAN","NAN","NAN","NAN"], [1553487,"2026-05-22 13:30:00","13537","2.522","56.94","3.103","53.2","NAN","NAN","NAN","NAN","NAN"], [1553488,"2026-05-22 13:40:00","13538","2.739","56.09","3.299","64.97","NAN","NAN","NAN","NAN","NAN"], [1553489,"2026-05-22 13:50:00","13539","2.8080000000000003","57.24","3.561","53.68","NAN","NAN","NAN","NAN","NAN"], [1553490,"2026-05-22 14:00:00","13540","2.875","52.19","3.593","42.62","NAN","NAN","NAN","NAN","NAN"], [1553491,"2026-05-22 14:10:00","13541","2.2230000000000003","59.72","3.234","40.56","NAN","NAN","NAN","NAN","NAN"], [1553492,"2026-05-22 14:20:00","13542","2.031","66.29","2.973","58.52","NAN","NAN","NAN","NAN","NAN"], [1553493,"2026-05-22 14:30:00","13543","1.8119999999999998","62.68","2.417","52.31","NAN","NAN","NAN","NAN","NAN"], [1553494,"2026-05-22 14:40:00","13544","2.454","50.71","3.365","44.96","NAN","NAN","NAN","NAN","NAN"], [1553495,"2026-05-22 14:50:00","13545","2.9410000000000003","43.98","3.822","49.14","NAN","NAN","NAN","NAN","NAN"], [1553496,"2026-05-22 15:00:00","13546","2.7569999999999997","43.43","3.92","44.5","NAN","NAN","NAN","NAN","NAN"], [1553497,"2026-05-22 15:10:00","13547","2.8369999999999997","44.21","3.985","38.52","NAN","NAN","NAN","NAN","NAN"], [1553498,"2026-05-22 15:20:00","13548","2.2359999999999998","50.96","3.071","46.89","NAN","NAN","NAN","NAN","NAN"], [1553499,"2026-05-22 15:30:00","13549","2.26","56.18","2.809","48.02","NAN","NAN","NAN","NAN","NAN"], [1553500,"2026-05-22 15:40:00","13550","2.112","47.53","2.711","52.17","NAN","NAN","NAN","NAN","NAN"], [1553501,"2026-05-22 15:50:00","13551","1.9780000000000002","57.31","2.679","46.45","NAN","NAN","NAN","NAN","NAN"], [1553502,"2026-05-22 16:00:00","13552","2.134","45.72","2.94","49.58","NAN","NAN","NAN","NAN","NAN"], [1553503,"2026-05-22 16:10:00","13553","2.276","51.95","2.973","54.21","NAN","NAN","NAN","NAN","NAN"], [1553504,"2026-05-22 16:20:00","13554","1.8530000000000002","51.07","2.744","49.58","NAN","NAN","NAN","NAN","NAN"], [1553505,"2026-05-22 16:30:00","13555","2.181","65.82","2.646","67.2","NAN","NAN","NAN","NAN","NAN"], [1553506,"2026-05-22 16:40:00","13556","1.913","68.19","2.581","58.58","NAN","NAN","NAN","NAN","NAN"], [1553507,"2026-05-22 16:50:00","13557","1.6030000000000002","79.36","1.927","93.3","NAN","NAN","NAN","NAN","NAN"], [1553508,"2026-05-22 17:00:00","13558","1.037","96.7","1.666","78.52","NAN","NAN","NAN","NAN","NAN"], [1553509,"2026-05-22 17:10:00","13559","1.045","89.5","2.025","103.1","NAN","NAN","NAN","NAN","NAN"], [1553510,"2026-05-22 17:20:00","13560","1.804","59.0","2.385","54.83","NAN","NAN","NAN","NAN","NAN"], [1553511,"2026-05-22 17:30:00","13561","1.3769999999999998","90.5","2.025","66.35","NAN","NAN","NAN","NAN","NAN"], [1553512,"2026-05-22 17:40:00","13562","0.512","130.9","1.372","126.6","NAN","NAN","NAN","NAN","NAN"], [1553513,"2026-05-22 17:50:00","13563","1.24","121.9","2.221","108.1","NAN","NAN","NAN","NAN","NAN"], [1553514,"2026-05-22 18:00:00","13564","2.015","114.9","2.679","116.9","NAN","NAN","NAN","NAN","NAN"], [1553515,"2026-05-22 18:10:00","13565","2.129","109.4","2.581","112.8","NAN","NAN","NAN","NAN","NAN"], [1553516,"2026-05-22 18:20:00","13566","2.42","98.2","3.43","89.1","NAN","NAN","NAN","NAN","NAN"], [1553517,"2026-05-22 18:30:00","13567","2.9210000000000003","87.0","3.397","75.06","NAN","NAN","NAN","NAN","NAN"], [1553518,"2026-05-22 18:40:00","13568","3.032","75.52","3.463","73.73","NAN","NAN","NAN","NAN","NAN"], [1553519,"2026-05-22 18:50:00","13569","3.108","73.97","3.561","79.03","NAN","NAN","NAN","NAN","NAN"], [1553520,"2026-05-22 19:00:00","13570","2.8760000000000003","75.97","3.267","77.98","NAN","NAN","NAN","NAN","NAN"], [1553521,"2026-05-22 19:10:00","13571","2.013","74.68","3.299","79.19","NAN","NAN","NAN","NAN","NAN"], [1553522,"2026-05-22 19:20:00","13572","2.154","81.2","2.711","88.1","NAN","NAN","NAN","NAN","NAN"], [1553523,"2026-05-22 19:30:00","13573","1.6230000000000002","72.07","2.842","72.72","NAN","NAN","NAN","NAN","NAN"], [1553524,"2026-05-22 19:40:00","13574","1.349","76.15","1.862","82.8","NAN","NAN","NAN","NAN","NAN"], [1553525,"2026-05-22 19:50:00","13575","0.629","66.71","1.111","59.2","NAN","NAN","NAN","NAN","NAN"], [1553526,"2026-05-22 20:00:00","13576","0.9420000000000001","65.05","1.209","66.8","NAN","NAN","NAN","NAN","NAN"], [1553527,"2026-05-22 20:10:00","13577","1.421","66.64","1.829","63.82","NAN","NAN","NAN","NAN","NAN"], [1553528,"2026-05-22 20:20:00","13578","1.444","62.76","1.895","60.64","NAN","NAN","NAN","NAN","NAN"], [1553529,"2026-05-22 20:30:00","13579","1.318","45.29","2.025","40.27","NAN","NAN","NAN","NAN","NAN"], [1553530,"2026-05-22 20:40:00","13580","1.5","38.0","1.96","46.74","NAN","NAN","NAN","NAN","NAN"], [1553531,"2026-05-22 20:50:00","13581","1.073","42.06","1.503","43.67","NAN","NAN","NAN","NAN","NAN"], [1553532,"2026-05-22 21:00:00","13582","0.861","40.73","1.633","35.43","NAN","NAN","NAN","NAN","NAN"], [1553533,"2026-05-22 21:10:00","13583","0.8","24.79","1.078","24.22","NAN","NAN","NAN","NAN","NAN"], [1553534,"2026-05-22 21:20:00","13584","0.8320000000000001","17.54","0.915","25.47","NAN","NAN","NAN","NAN","NAN"], [1553535,"2026-05-22 21:30:00","13585","0.578","351.8","0.784","4.613","NAN","NAN","NAN","NAN","NAN"], [1553536,"2026-05-22 21:40:00","13586","0.377","355.2","0.523","348","NAN","NAN","NAN","NAN","NAN"], [1553537,"2026-05-22 21:50:00","13587","0.092","2.112","0.392","3.268","NAN","NAN","NAN","NAN","NAN"], [1553538,"2026-05-22 22:00:00","13588","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553539,"2026-05-22 22:10:00","13589","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553540,"2026-05-22 22:20:00","13590","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553541,"2026-05-22 22:30:00","13591","0.271","245.1","0.98","243.9","NAN","NAN","NAN","NAN","NAN"], [1553542,"2026-05-22 22:40:00","13592","0.5489999999999999","214.8","0.915","176.2","NAN","NAN","NAN","NAN","NAN"], [1553543,"2026-05-22 22:50:00","13593","0.802","186.5","1.078","189.4","NAN","NAN","NAN","NAN","NAN"], [1553544,"2026-05-22 23:00:00","13594","1.2209999999999999","191.5","1.503","188.3","NAN","NAN","NAN","NAN","NAN"], [1553545,"2026-05-22 23:10:00","13595","0.758","224.5","1.176","206.5","NAN","NAN","NAN","NAN","NAN"], [1553546,"2026-05-22 23:20:00","13596","0.948","257.7","1.372","262.3","NAN","NAN","NAN","NAN","NAN"], [1553547,"2026-05-22 23:30:00","13597","1.4140000000000001","255.6","1.797","256.6","NAN","NAN","NAN","NAN","NAN"], [1553548,"2026-05-22 23:40:00","13598","1.5959999999999999","251.8","1.862","250.4","NAN","NAN","NAN","NAN","NAN"], [1553549,"2026-05-22 23:50:00","13599","1.587","244.4","2.058","253.8","NAN","NAN","NAN","NAN","NAN"], [1553550,"2026-05-23 00:00:00","13600","0.8540000000000001","237.9","1.797","247.5","NAN","NAN","NAN","NAN","NAN"], [1553551,"2026-05-23 00:10:00","13601","1.212","272.8","1.862","263.2","NAN","NAN","NAN","NAN","NAN"], [1553552,"2026-05-23 00:20:00","13602","1.306","278.1","1.568","284.2","NAN","NAN","NAN","NAN","NAN"], [1553553,"2026-05-23 00:30:00","13603","1.3319999999999999","282.1","1.568","281.5","NAN","NAN","NAN","NAN","NAN"], [1553554,"2026-05-23 00:40:00","13604","1.349","269.5","1.568","280.5","NAN","NAN","NAN","NAN","NAN"], [1553555,"2026-05-23 00:50:00","13605","1.099","272.1","1.437","271.5","NAN","NAN","NAN","NAN","NAN"], [1553556,"2026-05-23 01:00:00","13606","1.2670000000000001","262.3","1.437","259.3","NAN","NAN","NAN","NAN","NAN"], [1553557,"2026-05-23 01:10:00","13607","1.275","261.8","1.535","259","NAN","NAN","NAN","NAN","NAN"], [1553558,"2026-05-23 01:20:00","13608","1.168","253.8","1.372","255.1","NAN","NAN","NAN","NAN","NAN"], [1553559,"2026-05-23 01:30:00","13609","0.8059999999999999","246.5","1.143","248.2","NAN","NAN","NAN","NAN","NAN"], [1553560,"2026-05-23 01:40:00","13610","0.47600000000000003","233.4","0.719","236.8","NAN","NAN","NAN","NAN","NAN"], [1553561,"2026-05-23 01:50:00","13611","0.21","145.6","1.372","169.8","NAN","NAN","NAN","NAN","NAN"], [1553562,"2026-05-23 02:00:00","13612","1.784","184.4","2.091","178.8","NAN","NAN","NAN","NAN","NAN"], [1553563,"2026-05-23 02:10:00","13613","1.905","191.3","2.189","188.2","NAN","NAN","NAN","NAN","NAN"], [1553564,"2026-05-23 02:20:00","13614","2.081","200.8","2.581","205.7","NAN","NAN","NAN","NAN","NAN"], [1553565,"2026-05-23 02:30:00","13615","2.103","207.2","2.483","207.4","NAN","NAN","NAN","NAN","NAN"], [1553566,"2026-05-23 02:40:00","13616","1.902","217.6","2.254","221.9","NAN","NAN","NAN","NAN","NAN"], [1553567,"2026-05-23 02:50:00","13617","1.406","222.7","1.764","217.4","NAN","NAN","NAN","NAN","NAN"], [1553568,"2026-05-23 03:00:00","13618","1.319","273.1","1.699","263.3","NAN","NAN","NAN","NAN","NAN"], [1553569,"2026-05-23 03:10:00","13619","1.942","281.8","2.483","274.7","NAN","NAN","NAN","NAN","NAN"], [1553570,"2026-05-23 03:20:00","13620","2.149","267.0","2.45","274","NAN","NAN","NAN","NAN","NAN"], [1553571,"2026-05-23 03:30:00","13621","2.035","265.2","2.287","263","NAN","NAN","NAN","NAN","NAN"], [1553572,"2026-05-23 03:40:00","13622","1.704","263.8","2.091","264.1","NAN","NAN","NAN","NAN","NAN"], [1553573,"2026-05-23 03:50:00","13623","1.493","261.7","1.862","265.6","NAN","NAN","NAN","NAN","NAN"], [1553574,"2026-05-23 04:00:00","13624","1.4580000000000002","250.3","1.666","249.4","NAN","NAN","NAN","NAN","NAN"], [1553575,"2026-05-23 04:10:00","13625","1.3459999999999999","251.3","1.535","257","NAN","NAN","NAN","NAN","NAN"], [1553576,"2026-05-23 04:20:00","13626","1.2009999999999998","251.6","1.503","259.6","NAN","NAN","NAN","NAN","NAN"], [1553577,"2026-05-23 04:30:00","13627","0.621","218.1","0.947","233.6","NAN","NAN","NAN","NAN","NAN"], [1553578,"2026-05-23 04:40:00","13628","0.873","191.7","1.209","186.5","NAN","NAN","NAN","NAN","NAN"], [1553579,"2026-05-23 04:50:00","13629","0.868","195.2","1.111","194.4","NAN","NAN","NAN","NAN","NAN"], [1553580,"2026-05-23 05:00:00","13630","0.919","198.5","1.209","205.1","NAN","NAN","NAN","NAN","NAN"], [1553581,"2026-05-23 05:10:00","13631","0.7340000000000001","194.9","1.078","190.9","NAN","NAN","NAN","NAN","NAN"], [1553582,"2026-05-23 05:20:00","13632","0.11900000000000001","205.3","0.523","205.4","NAN","NAN","NAN","NAN","NAN"], [1553583,"2026-05-23 05:30:00","13633","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553584,"2026-05-23 05:40:00","13634","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553585,"2026-05-23 05:50:00","13635","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553586,"2026-05-23 06:00:00","13636","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553587,"2026-05-23 06:10:00","13637","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553588,"2026-05-23 06:20:00","13638","0.27399999999999997","307.1","0.621","306.3","NAN","NAN","NAN","NAN","NAN"], [1553589,"2026-05-23 06:30:00","13639","0.42200000000000004","310.0","0.849","307.7","NAN","NAN","NAN","NAN","NAN"], [1553590,"2026-05-23 06:40:00","13640","0.129","302.3","0.653","302.2","NAN","NAN","NAN","NAN","NAN"], [1553591,"2026-05-23 06:50:00","13641","0.45399999999999996","42.56","1.111","46.96","NAN","NAN","NAN","NAN","NAN"], [1553592,"2026-05-23 07:00:00","13642","1.274","42.73","2.352","35.82","NAN","NAN","NAN","NAN","NAN"], [1553593,"2026-05-23 07:10:00","13643","2.1830000000000003","45.22","2.646","53.18","NAN","NAN","NAN","NAN","NAN"], [1553594,"2026-05-23 07:20:00","13644","2.099","46.0","2.744","41.47","NAN","NAN","NAN","NAN","NAN"], [1553595,"2026-05-23 07:30:00","13645","2.039","36.91","2.777","38.6","NAN","NAN","NAN","NAN","NAN"], [1553596,"2026-05-23 07:40:00","13646","2.64","42.07","3.43","51.25","NAN","NAN","NAN","NAN","NAN"], [1553597,"2026-05-23 07:50:00","13647","2.642","46.19","3.365","43.38","NAN","NAN","NAN","NAN","NAN"], [1553598,"2026-05-23 08:00:00","13648","2.9139999999999997","44.62","3.724","34.62","NAN","NAN","NAN","NAN","NAN"], [1553599,"2026-05-23 08:10:00","13649","3.747","41.66","4.737","39.98","NAN","NAN","NAN","NAN","NAN"], [1553600,"2026-05-23 08:20:00","13650","4.628","41.68","5.684","43.71","NAN","NAN","NAN","NAN","NAN"], [1553601,"2026-05-23 08:30:00","13651","4.206","47.01","5.455","44.23","NAN","NAN","NAN","NAN","NAN"], [1553602,"2026-05-23 08:40:00","13652","4.09","49.81","5.292","50.57","NAN","NAN","NAN","NAN","NAN"], [1553603,"2026-05-23 08:50:00","13653","4.1739999999999995","49.57","5.227","42.3","NAN","NAN","NAN","NAN","NAN"], [1553604,"2026-05-23 09:00:00","13654","3.8760000000000003","51.52","5.423","44.88","NAN","NAN","NAN","NAN","NAN"], [1553605,"2026-05-23 09:10:00","13655","4.51","58.19","5.521","59.2","NAN","NAN","NAN","NAN","NAN"], [1553606,"2026-05-23 09:20:00","13656","4.166","57.01","5.325","49.54","NAN","NAN","NAN","NAN","NAN"], [1553607,"2026-05-23 09:30:00","13657","4.468999999999999","61.88","5.651","64.82","NAN","NAN","NAN","NAN","NAN"], [1553608,"2026-05-23 09:40:00","13658","4.69","72.51","5.423","76.09","NAN","NAN","NAN","NAN","NAN"], [1553609,"2026-05-23 09:50:00","13659","4.876","77.09","5.455","80.4","NAN","NAN","NAN","NAN","NAN"], [1553610,"2026-05-23 10:00:00","13660","4.605","81.9","5.259","81.1","NAN","NAN","NAN","NAN","NAN"], [1553611,"2026-05-23 10:10:00","13661","4.688","85.5","5.063","83.2","NAN","NAN","NAN","NAN","NAN"], [1553612,"2026-05-23 10:20:00","13662","4.35","91.3","4.998","93.8","NAN","NAN","NAN","NAN","NAN"], [1553613,"2026-05-23 10:30:00","13663","4.196000000000001","97.4","4.671","94.3","NAN","NAN","NAN","NAN","NAN"], [1553614,"2026-05-23 10:40:00","13664","4.154","103.2","4.671","103.7","NAN","NAN","NAN","NAN","NAN"], [1553615,"2026-05-23 10:50:00","13665","3.7889999999999997","105.6","4.606","107.8","NAN","NAN","NAN","NAN","NAN"], [1553616,"2026-05-23 11:00:00","13666","3.595","108.9","4.377","108","NAN","NAN","NAN","NAN","NAN"], [1553617,"2026-05-23 11:10:00","13667","3.386","114.2","4.443","116.6","NAN","NAN","NAN","NAN","NAN"], [1553618,"2026-05-23 11:20:00","13668","3.198","121.4","4.639","121.2","NAN","NAN","NAN","NAN","NAN"], [1553619,"2026-05-23 11:30:00","13669","2.602","123.1","3.985","119.2","NAN","NAN","NAN","NAN","NAN"], [1553620,"2026-05-23 11:40:00","13670","2.77","123.0","4.116","120.4","NAN","NAN","NAN","NAN","NAN"], [1553621,"2026-05-23 11:50:00","13671","2.2230000000000003","125.8","3.593","120.2","NAN","NAN","NAN","NAN","NAN"], [1553622,"2026-05-23 12:00:00","13672","1.6840000000000002","135.0","2.679","109","NAN","NAN","NAN","NAN","NAN"], [1553623,"2026-05-23 12:10:00","13673","1.673","134.9","2.744","123.9","NAN","NAN","NAN","NAN","NAN"], [1553624,"2026-05-23 12:20:00","13674","1.6780000000000002","129.4","3.038","121.3","NAN","NAN","NAN","NAN","NAN"], [1553625,"2026-05-23 12:30:00","13675","1.6119999999999999","130.3","2.842","113.1","NAN","NAN","NAN","NAN","NAN"], [1553626,"2026-05-23 12:40:00","13676","1.555","126.2","2.875","116.7","NAN","NAN","NAN","NAN","NAN"], [1553627,"2026-05-23 12:50:00","13677","1.517","127.3","2.613","107.9","NAN","NAN","NAN","NAN","NAN"], [1553628,"2026-05-23 13:00:00","13678","1.537","128.5","3.005","124.9","NAN","NAN","NAN","NAN","NAN"], [1553629,"2026-05-23 13:10:00","13679","1.5290000000000001","129.6","2.842","114.4","NAN","NAN","NAN","NAN","NAN"], [1553630,"2026-05-23 13:20:00","13680","1.515","135.0","2.287","105","NAN","NAN","NAN","NAN","NAN"], [1553631,"2026-05-23 13:30:00","13681","1.314","130.2","2.123","113.3","NAN","NAN","NAN","NAN","NAN"], [1553632,"2026-05-23 13:40:00","13682","1.5","131.6","2.515","107.7","NAN","NAN","NAN","NAN","NAN"], [1553633,"2026-05-23 13:50:00","13683","1.527","139.3","2.385","150.5","NAN","NAN","NAN","NAN","NAN"], [1553634,"2026-05-23 14:00:00","13684","1.838","146.1","2.777","158.2","NAN","NAN","NAN","NAN","NAN"], [1553635,"2026-05-23 14:10:00","13685","1.932","147.0","2.646","152.9","NAN","NAN","NAN","NAN","NAN"], [1553636,"2026-05-23 14:20:00","13686","1.758","143.5","2.417","149.5","NAN","NAN","NAN","NAN","NAN"], [1553637,"2026-05-23 14:30:00","13687","1.629","142.0","2.352","141.5","NAN","NAN","NAN","NAN","NAN"], [1553638,"2026-05-23 14:40:00","13688","1.685","147.3","2.385","150","NAN","NAN","NAN","NAN","NAN"], [1553639,"2026-05-23 14:50:00","13689","1.694","151.5","2.483","156.9","NAN","NAN","NAN","NAN","NAN"], [1553640,"2026-05-23 15:00:00","13690","1.4609999999999999","151.0","2.189","160.2","NAN","NAN","NAN","NAN","NAN"], [1553641,"2026-05-23 15:10:00","13691","1.1079999999999999","134.7","1.96","124.6","NAN","NAN","NAN","NAN","NAN"], [1553642,"2026-05-23 15:20:00","13692","1.5730000000000002","143.7","2.254","136.4","NAN","NAN","NAN","NAN","NAN"], [1553643,"2026-05-23 15:30:00","13693","1.867","142.5","2.842","150.3","NAN","NAN","NAN","NAN","NAN"], [1553644,"2026-05-23 15:40:00","13694","1.6540000000000001","144.2","2.352","154.2","NAN","NAN","NAN","NAN","NAN"], [1553645,"2026-05-23 15:50:00","13695","2.011","145.1","2.711","143.5","NAN","NAN","NAN","NAN","NAN"], [1553646,"2026-05-23 16:00:00","13696","1.785","146.5","2.581","161.4","NAN","NAN","NAN","NAN","NAN"], [1553647,"2026-05-23 16:10:00","13697","1.5859999999999999","152.8","2.123","139.9","NAN","NAN","NAN","NAN","NAN"], [1553648,"2026-05-23 16:20:00","13698","1.551","140.9","2.319","141.4","NAN","NAN","NAN","NAN","NAN"], [1553649,"2026-05-23 16:30:00","13699","1.643","149.3","2.417","151.9","NAN","NAN","NAN","NAN","NAN"], [1553650,"2026-05-23 16:40:00","13700","1.662","146.2","2.613","140.7","NAN","NAN","NAN","NAN","NAN"], [1553651,"2026-05-23 16:50:00","13701","1.589","152.2","2.189","165.9","NAN","NAN","NAN","NAN","NAN"], [1553652,"2026-05-23 17:00:00","13702","1.6840000000000002","160.7","2.287","170.9","NAN","NAN","NAN","NAN","NAN"], [1553653,"2026-05-23 17:10:00","13703","2.109","167.2","2.548","177","NAN","NAN","NAN","NAN","NAN"], [1553654,"2026-05-23 17:20:00","13704","1.7719999999999998","165.5","2.091","166.1","NAN","NAN","NAN","NAN","NAN"], [1553655,"2026-05-23 17:30:00","13705","1.338","159.7","1.927","159.5","NAN","NAN","NAN","NAN","NAN"], [1553656,"2026-05-23 17:40:00","13706","1.093","143.0","1.699","162.9","NAN","NAN","NAN","NAN","NAN"], [1553657,"2026-05-23 17:50:00","13707","1.1","157.1","1.666","161.6","NAN","NAN","NAN","NAN","NAN"], [1553658,"2026-05-23 18:00:00","13708","1.2990000000000002","158.7","1.797","169","NAN","NAN","NAN","NAN","NAN"], [1553659,"2026-05-23 18:10:00","13709","1.421","168.5","1.895","163.1","NAN","NAN","NAN","NAN","NAN"], [1553660,"2026-05-23 18:20:00","13710","1.018","163.0","1.666","168.3","NAN","NAN","NAN","NAN","NAN"], [1553661,"2026-05-23 18:30:00","13711","0.586","165.0","1.013","168.4","NAN","NAN","NAN","NAN","NAN"], [1553662,"2026-05-23 18:40:00","13712","0.18600000000000003","118.8","0.882","115.4","NAN","NAN","NAN","NAN","NAN"], [1553663,"2026-05-23 18:50:00","13713","0.057999999999999996","123.2","0.784","110.2","NAN","NAN","NAN","NAN","NAN"], [1553664,"2026-05-23 19:00:00","13714","0.18","124.3","0.98","125.7","NAN","NAN","NAN","NAN","NAN"], [1553665,"2026-05-23 19:10:00","13715","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553666,"2026-05-23 19:20:00","13716","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553667,"2026-05-23 19:30:00","13717","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553668,"2026-05-23 19:40:00","13718","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553669,"2026-05-23 19:50:00","13719","0.589","174.6","1.176","168","NAN","NAN","NAN","NAN","NAN"], [1553670,"2026-05-23 20:00:00","13720","1.229","166.8","1.568","174.1","NAN","NAN","NAN","NAN","NAN"], [1553671,"2026-05-23 20:10:00","13721","1.495","177.1","1.699","177.2","NAN","NAN","NAN","NAN","NAN"], [1553672,"2026-05-23 20:20:00","13722","1.4340000000000002","183.9","1.699","178.2","NAN","NAN","NAN","NAN","NAN"], [1553673,"2026-05-23 20:30:00","13723","1.574","174.8","1.699","172.5","NAN","NAN","NAN","NAN","NAN"], [1553674,"2026-05-23 20:40:00","13724","1.445","181.7","1.601","187.8","NAN","NAN","NAN","NAN","NAN"], [1553675,"2026-05-23 20:50:00","13725","1.455","190.5","1.568","191.8","NAN","NAN","NAN","NAN","NAN"], [1553676,"2026-05-23 21:00:00","13726","1.367","183.9","1.535","188.4","NAN","NAN","NAN","NAN","NAN"], [1553677,"2026-05-23 21:10:00","13727","1.146","177.2","1.307","171.4","NAN","NAN","NAN","NAN","NAN"], [1553678,"2026-05-23 21:20:00","13728","1.3530000000000002","186.7","1.601","192","NAN","NAN","NAN","NAN","NAN"], [1553679,"2026-05-23 21:30:00","13729","1.662","198.1","1.797","193.9","NAN","NAN","NAN","NAN","NAN"], [1553680,"2026-05-23 21:40:00","13730","1.916","193.2","2.058","191","NAN","NAN","NAN","NAN","NAN"], [1553681,"2026-05-23 21:50:00","13731","1.983","201.3","2.221","204.6","NAN","NAN","NAN","NAN","NAN"], [1553682,"2026-05-23 22:00:00","13732","2.009","201.1","2.254","201.7","NAN","NAN","NAN","NAN","NAN"], [1553683,"2026-05-23 22:10:00","13733","1.5919999999999999","191.3","1.895","190.7","NAN","NAN","NAN","NAN","NAN"], [1553684,"2026-05-23 22:20:00","13734","1.6340000000000001","190.7","1.829","190.7","NAN","NAN","NAN","NAN","NAN"], [1553685,"2026-05-23 22:30:00","13735","1.52","196.4","1.699","192.4","NAN","NAN","NAN","NAN","NAN"], [1553686,"2026-05-23 22:40:00","13736","1.599","209.9","1.96","214.1","NAN","NAN","NAN","NAN","NAN"], [1553687,"2026-05-23 22:50:00","13737","1.655","218.9","2.091","217.2","NAN","NAN","NAN","NAN","NAN"], [1553688,"2026-05-23 23:00:00","13738","1.521","213.5","1.895","224","NAN","NAN","NAN","NAN","NAN"], [1553689,"2026-05-23 23:10:00","13739","1.694","197.0","2.123","198.5","NAN","NAN","NAN","NAN","NAN"], [1553690,"2026-05-23 23:20:00","13740","1.661","197.1","1.96","193","NAN","NAN","NAN","NAN","NAN"], [1553691,"2026-05-23 23:30:00","13741","1.1540000000000001","209.4","1.601","207.3","NAN","NAN","NAN","NAN","NAN"], [1553692,"2026-05-23 23:40:00","13742","1.328","216.0","1.829","209.5","NAN","NAN","NAN","NAN","NAN"], [1553693,"2026-05-23 23:50:00","13743","1.7369999999999999","212.5","2.156","208.4","NAN","NAN","NAN","NAN","NAN"], [1553694,"2026-05-24 00:00:00","13744","1.821","223.4","2.483","225.8","NAN","NAN","NAN","NAN","NAN"], [1553695,"2026-05-24 00:10:00","13745","1.403","226.9","2.025","216.1","NAN","NAN","NAN","NAN","NAN"], [1553696,"2026-05-24 00:20:00","13746","1.8419999999999999","248.3","2.385","250.4","NAN","NAN","NAN","NAN","NAN"], [1553697,"2026-05-24 00:30:00","13747","2.135","246.3","2.679","250.4","NAN","NAN","NAN","NAN","NAN"], [1553698,"2026-05-24 00:40:00","13748","1.8619999999999999","250.2","2.417","245.2","NAN","NAN","NAN","NAN","NAN"], [1553699,"2026-05-24 00:50:00","13749","1.504","239.0","1.829","242","NAN","NAN","NAN","NAN","NAN"], [1553700,"2026-05-24 01:00:00","13750","1.7","244.0","2.221","244.6","NAN","NAN","NAN","NAN","NAN"], [1553701,"2026-05-24 01:10:00","13751","1.764","254.4","2.221","249.3","NAN","NAN","NAN","NAN","NAN"], [1553702,"2026-05-24 01:20:00","13752","1.972","248.5","2.352","251","NAN","NAN","NAN","NAN","NAN"], [1553703,"2026-05-24 01:30:00","13753","2.3609999999999998","247.5","2.842","247.6","NAN","NAN","NAN","NAN","NAN"], [1553704,"2026-05-24 01:40:00","13754","2.125","249.9","2.842","245.8","NAN","NAN","NAN","NAN","NAN"], [1553705,"2026-05-24 01:50:00","13755","1.896","259.0","3.103","265.6","NAN","NAN","NAN","NAN","NAN"], [1553706,"2026-05-24 02:00:00","13756","2.378","252.4","3.267","260.9","NAN","NAN","NAN","NAN","NAN"], [1553707,"2026-05-24 02:10:00","13757","2.076","244.1","2.581","246.9","NAN","NAN","NAN","NAN","NAN"], [1553708,"2026-05-24 02:20:00","13758","2.437","252.1","2.744","246.2","NAN","NAN","NAN","NAN","NAN"], [1553709,"2026-05-24 02:30:00","13759","2.042","251.8","2.45","254.8","NAN","NAN","NAN","NAN","NAN"], [1553710,"2026-05-24 02:40:00","13760","1.5119999999999998","262.4","2.189","260.2","NAN","NAN","NAN","NAN","NAN"], [1553711,"2026-05-24 02:50:00","13761","1.757","263.0","2.123","265.7","NAN","NAN","NAN","NAN","NAN"], [1553712,"2026-05-24 03:00:00","13762","1.732","263.8","1.993","270.9","NAN","NAN","NAN","NAN","NAN"], [1553713,"2026-05-24 03:10:00","13763","1.895","260.4","2.189","263.9","NAN","NAN","NAN","NAN","NAN"], [1553714,"2026-05-24 03:20:00","13764","1.8130000000000002","262.1","1.96","260.6","NAN","NAN","NAN","NAN","NAN"], [1553715,"2026-05-24 03:30:00","13765","1.673","256.7","2.156","257.9","NAN","NAN","NAN","NAN","NAN"], [1553716,"2026-05-24 03:40:00","13766","1.9680000000000002","261.7","2.417","260.8","NAN","NAN","NAN","NAN","NAN"], [1553717,"2026-05-24 03:50:00","13767","1.848","263.2","2.156","260.8","NAN","NAN","NAN","NAN","NAN"], [1553718,"2026-05-24 04:00:00","13768","1.7469999999999999","261.6","2.025","259.1","NAN","NAN","NAN","NAN","NAN"], [1553719,"2026-05-24 04:10:00","13769","1.8430000000000002","268.5","2.156","272.5","NAN","NAN","NAN","NAN","NAN"], [1553720,"2026-05-24 04:20:00","13770","2.022","279.8","2.287","281","NAN","NAN","NAN","NAN","NAN"], [1553721,"2026-05-24 04:30:00","13771","2.016","277.2","2.417","277.3","NAN","NAN","NAN","NAN","NAN"], [1553722,"2026-05-24 04:40:00","13772","1.911","280.9","2.189","272.9","NAN","NAN","NAN","NAN","NAN"], [1553723,"2026-05-24 04:50:00","13773","1.515","287.4","2.189","272.6","NAN","NAN","NAN","NAN","NAN"], [1553724,"2026-05-24 05:00:00","13774","1.209","291.1","1.437","294.3","NAN","NAN","NAN","NAN","NAN"], [1553725,"2026-05-24 05:10:00","13775","1.652","270.8","2.711","265.9","NAN","NAN","NAN","NAN","NAN"], [1553726,"2026-05-24 05:20:00","13776","2.9389999999999996","265.8","3.463","262.6","NAN","NAN","NAN","NAN","NAN"], [1553727,"2026-05-24 05:30:00","13777","2.395","269.4","2.711","265.5","NAN","NAN","NAN","NAN","NAN"], [1553728,"2026-05-24 05:40:00","13778","2.57","263.9","2.842","265.4","NAN","NAN","NAN","NAN","NAN"], [1553729,"2026-05-24 05:50:00","13779","1.964","271.9","2.613","268.3","NAN","NAN","NAN","NAN","NAN"], [1553730,"2026-05-24 06:00:00","13780","1.19","271.5","1.797","273.1","NAN","NAN","NAN","NAN","NAN"], [1553731,"2026-05-24 06:10:00","13781","1.41","271.0","1.568","267","NAN","NAN","NAN","NAN","NAN"], [1553732,"2026-05-24 06:20:00","13782","1.68","263.5","2.091","260.6","NAN","NAN","NAN","NAN","NAN"], [1553733,"2026-05-24 06:30:00","13783","1.643","261.3","1.993","261.9","NAN","NAN","NAN","NAN","NAN"], [1553734,"2026-05-24 06:40:00","13784","1.3430000000000002","260.6","1.633","265.1","NAN","NAN","NAN","NAN","NAN"], [1553735,"2026-05-24 06:50:00","13785","0.6559999999999999","240.1","1.143","242.9","NAN","NAN","NAN","NAN","NAN"], [1553736,"2026-05-24 07:00:00","13786","0.409","229.7","0.686","228.1","NAN","NAN","NAN","NAN","NAN"], [1553737,"2026-05-24 07:10:00","13787","0.28600000000000003","188.0","0.621","185.1","NAN","NAN","NAN","NAN","NAN"], [1553738,"2026-05-24 07:20:00","13788","0.42100000000000004","124.6","1.372","128.6","NAN","NAN","NAN","NAN","NAN"], [1553739,"2026-05-24 07:30:00","13789","1.095","132.6","1.633","136.2","NAN","NAN","NAN","NAN","NAN"], [1553740,"2026-05-24 07:40:00","13790","1.29","126.8","1.731","127","NAN","NAN","NAN","NAN","NAN"], [1553741,"2026-05-24 07:50:00","13791","1.255","132.6","1.764","135.2","NAN","NAN","NAN","NAN","NAN"], [1553742,"2026-05-24 08:00:00","13792","1.213","135.3","1.764","121.1","NAN","NAN","NAN","NAN","NAN"], [1553743,"2026-05-24 08:10:00","13793","1.252","133.9","1.797","139.9","NAN","NAN","NAN","NAN","NAN"], [1553744,"2026-05-24 08:20:00","13794","1.351","136.1","2.156","113.5","NAN","NAN","NAN","NAN","NAN"], [1553745,"2026-05-24 08:30:00","13795","1.629","139.4","2.221","141.1","NAN","NAN","NAN","NAN","NAN"], [1553746,"2026-05-24 08:40:00","13796","2.032","149.7","2.809","165.3","NAN","NAN","NAN","NAN","NAN"], [1553747,"2026-05-24 08:50:00","13797","2.428","160.0","2.744","158.7","NAN","NAN","NAN","NAN","NAN"], [1553748,"2026-05-24 09:00:00","13798","1.859","152.4","2.515","162.7","NAN","NAN","NAN","NAN","NAN"], [1553749,"2026-05-24 09:10:00","13799","1.2","136.0","1.829","129.4","NAN","NAN","NAN","NAN","NAN"], [1553750,"2026-05-24 09:20:00","13800","1.16","138.5","1.568","121","NAN","NAN","NAN","NAN","NAN"], [1553751,"2026-05-24 09:30:00","13801","1.0979999999999999","137.6","1.993","120.5","NAN","NAN","NAN","NAN","NAN"], [1553752,"2026-05-24 09:40:00","13802","1.246","150.4","2.025","155.9","NAN","NAN","NAN","NAN","NAN"], [1553753,"2026-05-24 09:50:00","13803","1.276","144.2","1.829","156.1","NAN","NAN","NAN","NAN","NAN"], [1553754,"2026-05-24 10:00:00","13804","1.367","150.3","2.058","152","NAN","NAN","NAN","NAN","NAN"], [1553755,"2026-05-24 10:10:00","13805","1.505","158.9","2.352","162.9","NAN","NAN","NAN","NAN","NAN"], [1553756,"2026-05-24 10:20:00","13806","1.8090000000000002","159.8","2.287","158.7","NAN","NAN","NAN","NAN","NAN"], [1553757,"2026-05-24 10:30:00","13807","2.156","160.4","2.907","164.3","NAN","NAN","NAN","NAN","NAN"], [1553758,"2026-05-24 10:40:00","13808","2.7089999999999996","164.4","2.973","161.8","NAN","NAN","NAN","NAN","NAN"], [1553759,"2026-05-24 10:50:00","13809","2.6289999999999996","161.6","2.875","160.3","NAN","NAN","NAN","NAN","NAN"], [1553760,"2026-05-24 11:00:00","13810","2.6430000000000002","165.0","2.94","164.6","NAN","NAN","NAN","NAN","NAN"], [1553761,"2026-05-24 11:10:00","13811","2.759","171.4","3.103","173.4","NAN","NAN","NAN","NAN","NAN"], [1553762,"2026-05-24 11:20:00","13812","2.8960000000000004","175.2","3.299","175.7","NAN","NAN","NAN","NAN","NAN"], [1553763,"2026-05-24 11:30:00","13813","3.0389999999999997","176.9","3.397","177.4","NAN","NAN","NAN","NAN","NAN"], [1553764,"2026-05-24 11:40:00","13814","2.969","175.2","3.267","176.6","NAN","NAN","NAN","NAN","NAN"], [1553765,"2026-05-24 11:50:00","13815","3.01","178.6","3.561","177.9","NAN","NAN","NAN","NAN","NAN"], [1553766,"2026-05-24 12:00:00","13816","3.0839999999999996","176.5","3.332","179.6","NAN","NAN","NAN","NAN","NAN"], [1553767,"2026-05-24 12:10:00","13817","3.281","171.5","3.626","170.2","NAN","NAN","NAN","NAN","NAN"], [1553768,"2026-05-24 12:20:00","13818","3.27","171.9","3.626","174","NAN","NAN","NAN","NAN","NAN"], [1553769,"2026-05-24 12:30:00","13819","3.1839999999999997","171.3","3.495","171.1","NAN","NAN","NAN","NAN","NAN"], [1553770,"2026-05-24 12:40:00","13820","3.17","175.4","3.528","177.6","NAN","NAN","NAN","NAN","NAN"], [1553771,"2026-05-24 12:50:00","13821","3.388","176.7","3.855","175.5","NAN","NAN","NAN","NAN","NAN"], [1553772,"2026-05-24 13:00:00","13822","3.432","178.9","3.822","179.9","NAN","NAN","NAN","NAN","NAN"], [1553773,"2026-05-24 13:10:00","13823","3.6889999999999996","186.2","4.279","187.7","NAN","NAN","NAN","NAN","NAN"], [1553774,"2026-05-24 13:20:00","13824","3.759","186.3","4.181","187.9","NAN","NAN","NAN","NAN","NAN"], [1553775,"2026-05-24 13:30:00","13825","3.2289999999999996","184.5","3.757","183.4","NAN","NAN","NAN","NAN","NAN"], [1553776,"2026-05-24 13:40:00","13826","3.325","186.2","3.887","194.4","NAN","NAN","NAN","NAN","NAN"], [1553777,"2026-05-24 13:50:00","13827","3.7260000000000004","180.1","4.149","179","NAN","NAN","NAN","NAN","NAN"], [1553778,"2026-05-24 14:00:00","13828","3.897","176.6","4.345","176.5","NAN","NAN","NAN","NAN","NAN"], [1553779,"2026-05-24 14:10:00","13829","3.637","175.7","4.051","174.6","NAN","NAN","NAN","NAN","NAN"], [1553780,"2026-05-24 14:20:00","13830","3.61","172.5","4.083","171.6","NAN","NAN","NAN","NAN","NAN"], [1553781,"2026-05-24 14:30:00","13831","3.2769999999999997","174.1","3.659","172.8","NAN","NAN","NAN","NAN","NAN"], [1553782,"2026-05-24 14:40:00","13832","3.2680000000000002","171.9","3.789","169.4","NAN","NAN","NAN","NAN","NAN"], [1553783,"2026-05-24 14:50:00","13833","3.214","168.0","3.528","166.9","NAN","NAN","NAN","NAN","NAN"], [1553784,"2026-05-24 15:00:00","13834","2.877","168.5","3.365","165.8","NAN","NAN","NAN","NAN","NAN"], [1553785,"2026-05-24 15:10:00","13835","2.91","168.6","3.397","169.3","NAN","NAN","NAN","NAN","NAN"], [1553786,"2026-05-24 15:20:00","13836","3.0980000000000003","170.5","3.43","167.9","NAN","NAN","NAN","NAN","NAN"], [1553787,"2026-05-24 15:30:00","13837","2.627","173.4","3.169","170.2","NAN","NAN","NAN","NAN","NAN"], [1553788,"2026-05-24 15:40:00","13838","2.51","170.2","2.907","166.3","NAN","NAN","NAN","NAN","NAN"], [1553789,"2026-05-24 15:50:00","13839","2.658","166.8","3.005","168.6","NAN","NAN","NAN","NAN","NAN"], [1553790,"2026-05-24 16:00:00","13840","2.471","165.2","2.875","168.1","NAN","NAN","NAN","NAN","NAN"], [1553791,"2026-05-24 16:10:00","13841","2.275","162.6","2.646","155.5","NAN","NAN","NAN","NAN","NAN"], [1553792,"2026-05-24 16:20:00","13842","2.244","162.7","2.646","162.5","NAN","NAN","NAN","NAN","NAN"], [1553793,"2026-05-24 16:30:00","13843","2.059","164.2","2.352","165.9","NAN","NAN","NAN","NAN","NAN"], [1553794,"2026-05-24 16:40:00","13844","1.99","160.7","2.287","165.4","NAN","NAN","NAN","NAN","NAN"], [1553795,"2026-05-24 16:50:00","13845","1.788","161.4","2.123","159.5","NAN","NAN","NAN","NAN","NAN"], [1553796,"2026-05-24 17:00:00","13846","1.5390000000000001","160.0","2.091","140.7","NAN","NAN","NAN","NAN","NAN"], [1553797,"2026-05-24 17:10:00","13847","1.048","137.0","1.535","143.4","NAN","NAN","NAN","NAN","NAN"], [1553798,"2026-05-24 17:20:00","13848","0.6709999999999999","128.4","1.176","104.4","NAN","NAN","NAN","NAN","NAN"], [1553799,"2026-05-24 17:30:00","13849","0.965","153.6","1.764","164.6","NAN","NAN","NAN","NAN","NAN"], [1553800,"2026-05-24 17:40:00","13850","1.551","159.4","2.058","170.2","NAN","NAN","NAN","NAN","NAN"], [1553801,"2026-05-24 17:50:00","13851","1.413","148.5","2.058","164.8","NAN","NAN","NAN","NAN","NAN"], [1553802,"2026-05-24 18:00:00","13852","1.55","147.3","2.156","159.5","NAN","NAN","NAN","NAN","NAN"], [1553803,"2026-05-24 18:10:00","13853","1.6019999999999999","161.1","2.025","154.1","NAN","NAN","NAN","NAN","NAN"], [1553804,"2026-05-24 18:20:00","13854","1.706","160.5","2.091","163.7","NAN","NAN","NAN","NAN","NAN"], [1553805,"2026-05-24 18:30:00","13855","1.551","165.9","1.895","158.2","NAN","NAN","NAN","NAN","NAN"], [1553806,"2026-05-24 18:40:00","13856","1.598","169.6","1.829","169.7","NAN","NAN","NAN","NAN","NAN"], [1553807,"2026-05-24 18:50:00","13857","1.6640000000000001","176.3","1.862","177.2","NAN","NAN","NAN","NAN","NAN"], [1553808,"2026-05-24 19:00:00","13858","1.8530000000000002","182.6","2.221","192.2","NAN","NAN","NAN","NAN","NAN"], [1553809,"2026-05-24 19:10:00","13859","2.2680000000000002","195.6","2.548","199.3","NAN","NAN","NAN","NAN","NAN"], [1553810,"2026-05-24 19:20:00","13860","2.456","195.3","2.679","197.9","NAN","NAN","NAN","NAN","NAN"], [1553811,"2026-05-24 19:30:00","13861","2.424","194.3","2.711","197.7","NAN","NAN","NAN","NAN","NAN"], [1553812,"2026-05-24 19:40:00","13862","2.128","194.0","2.385","193.2","NAN","NAN","NAN","NAN","NAN"], [1553813,"2026-05-24 19:50:00","13863","1.916","187.2","2.123","187.9","NAN","NAN","NAN","NAN","NAN"], [1553814,"2026-05-24 20:00:00","13864","1.901","194.7","2.058","196.2","NAN","NAN","NAN","NAN","NAN"], [1553815,"2026-05-24 20:10:00","13865","2.062","198.2","2.221","200","NAN","NAN","NAN","NAN","NAN"], [1553816,"2026-05-24 20:20:00","13866","2.307","199.9","2.417","200.1","NAN","NAN","NAN","NAN","NAN"], [1553817,"2026-05-24 20:30:00","13867","2.29","198.3","2.45","197.1","NAN","NAN","NAN","NAN","NAN"], [1553818,"2026-05-24 20:40:00","13868","2.2640000000000002","201.0","2.45","197.2","NAN","NAN","NAN","NAN","NAN"], [1553819,"2026-05-24 20:50:00","13869","2.369","196.9","2.515","199.8","NAN","NAN","NAN","NAN","NAN"], [1553820,"2026-05-24 21:00:00","13870","2.265","188.8","2.385","196.7","NAN","NAN","NAN","NAN","NAN"], [1553821,"2026-05-24 21:10:00","13871","2.138","183.1","2.287","183.4","NAN","NAN","NAN","NAN","NAN"], [1553822,"2026-05-24 21:20:00","13872","2.097","180.0","2.221","180.6","NAN","NAN","NAN","NAN","NAN"], [1553823,"2026-05-24 21:30:00","13873","1.8430000000000002","183.1","2.156","179.8","NAN","NAN","NAN","NAN","NAN"], [1553824,"2026-05-24 21:40:00","13874","1.665","174.8","1.96","182","NAN","NAN","NAN","NAN","NAN"], [1553825,"2026-05-24 21:50:00","13875","1.334","169.3","1.47","169.3","NAN","NAN","NAN","NAN","NAN"], [1553826,"2026-05-24 22:00:00","13876","1.3219999999999998","174.1","1.437","168","NAN","NAN","NAN","NAN","NAN"], [1553827,"2026-05-24 22:10:00","13877","1.266","182.3","1.405","179.8","NAN","NAN","NAN","NAN","NAN"], [1553828,"2026-05-24 22:20:00","13878","1.197","188.5","1.339","192.9","NAN","NAN","NAN","NAN","NAN"], [1553829,"2026-05-24 22:30:00","13879","1.103","181.3","1.241","177.7","NAN","NAN","NAN","NAN","NAN"], [1553830,"2026-05-24 22:40:00","13880","1.272","183.1","1.405","182.3","NAN","NAN","NAN","NAN","NAN"], [1553831,"2026-05-24 22:50:00","13881","1.218","177.4","1.307","177.8","NAN","NAN","NAN","NAN","NAN"], [1553832,"2026-05-24 23:00:00","13882","1.0","181.1","1.274","176","NAN","NAN","NAN","NAN","NAN"], [1553833,"2026-05-24 23:10:00","13883","0.8640000000000001","181.4","1.013","176.1","NAN","NAN","NAN","NAN","NAN"], [1553834,"2026-05-24 23:20:00","13884","0.753","190.6","0.882","195","NAN","NAN","NAN","NAN","NAN"], [1553835,"2026-05-24 23:30:00","13885","1.1179999999999999","205.0","1.405","203.6","NAN","NAN","NAN","NAN","NAN"], [1553836,"2026-05-24 23:40:00","13886","1.0759999999999998","188.9","1.405","187.1","NAN","NAN","NAN","NAN","NAN"], [1553837,"2026-05-24 23:50:00","13887","0.818","186.7","0.947","189.8","NAN","NAN","NAN","NAN","NAN"], [1553838,"2026-05-25 00:00:00","13888","0.631","204.9","0.915","189.7","NAN","NAN","NAN","NAN","NAN"], [1553839,"2026-05-25 00:10:00","13889","0.284","208.3","0.555","214.1","NAN","NAN","NAN","NAN","NAN"], [1553840,"2026-05-25 00:20:00","13890","0.634","260.0","1.372","266.3","NAN","NAN","NAN","NAN","NAN"], [1553841,"2026-05-25 00:30:00","13891","1.6540000000000001","263.6","2.025","267.6","NAN","NAN","NAN","NAN","NAN"], [1553842,"2026-05-25 00:40:00","13892","1.6540000000000001","275.9","2.025","269","NAN","NAN","NAN","NAN","NAN"], [1553843,"2026-05-25 00:50:00","13893","0.486","279.6","1.078","283.4","NAN","NAN","NAN","NAN","NAN"], [1553844,"2026-05-25 01:00:00","13894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553845,"2026-05-25 01:10:00","13895","0.04","249.7","0.327","240.8","NAN","NAN","NAN","NAN","NAN"], [1553846,"2026-05-25 01:20:00","13896","0.008","274.8","0.588","274.8","NAN","NAN","NAN","NAN","NAN"], [1553847,"2026-05-25 01:30:00","13897","0.39899999999999997","278.0","1.307","279","NAN","NAN","NAN","NAN","NAN"], [1553848,"2026-05-25 01:40:00","13898","1.58","274.6","1.829","275.7","NAN","NAN","NAN","NAN","NAN"], [1553849,"2026-05-25 01:50:00","13899","1.26","270.5","1.633","270","NAN","NAN","NAN","NAN","NAN"], [1553850,"2026-05-25 02:00:00","13900","0.9840000000000001","280.1","1.143","270.1","NAN","NAN","NAN","NAN","NAN"], [1553851,"2026-05-25 02:10:00","13901","0.7929999999999999","308.8","1.274","297.1","NAN","NAN","NAN","NAN","NAN"], [1553852,"2026-05-25 02:20:00","13902","1.176","289.2","1.339","292.4","NAN","NAN","NAN","NAN","NAN"], [1553853,"2026-05-25 02:30:00","13903","0.946","298.5","1.111","287.8","NAN","NAN","NAN","NAN","NAN"], [1553854,"2026-05-25 02:40:00","13904","0.693","326.5","0.98","318.6","NAN","NAN","NAN","NAN","NAN"], [1553855,"2026-05-25 02:50:00","13905","0.652","314.0","0.817","308.6","NAN","NAN","NAN","NAN","NAN"], [1553856,"2026-05-25 03:00:00","13906","1.01","350.5","1.731","13.71","NAN","NAN","NAN","NAN","NAN"], [1553857,"2026-05-25 03:10:00","13907","1.351","18.52","3.136","16.26","NAN","NAN","NAN","NAN","NAN"], [1553858,"2026-05-25 03:20:00","13908","2.016","354.6","2.515","7.016","NAN","NAN","NAN","NAN","NAN"], [1553859,"2026-05-25 03:30:00","13909","2.245","4.611000000000001","2.744","11.24","NAN","NAN","NAN","NAN","NAN"], [1553860,"2026-05-25 03:40:00","13910","1.849","358.8","2.744","9.83","NAN","NAN","NAN","NAN","NAN"], [1553861,"2026-05-25 03:50:00","13911","1.7719999999999998","6.263999999999999","3.757","29.15","NAN","NAN","NAN","NAN","NAN"], [1553862,"2026-05-25 04:00:00","13912","3.097","25.22","3.855","25.16","NAN","NAN","NAN","NAN","NAN"], [1553863,"2026-05-25 04:10:00","13913","2.3280000000000003","16.42","2.973","24.35","NAN","NAN","NAN","NAN","NAN"], [1553864,"2026-05-25 04:20:00","13914","2.298","12.73","3.071","22.62","NAN","NAN","NAN","NAN","NAN"], [1553865,"2026-05-25 04:30:00","13915","1.501","356.9","2.45","17.4","NAN","NAN","NAN","NAN","NAN"], [1553866,"2026-05-25 04:40:00","13916","1.723","287.0","2.352","296.2","NAN","NAN","NAN","NAN","NAN"], [1553867,"2026-05-25 04:50:00","13917","1.136","283.5","1.405","281.4","NAN","NAN","NAN","NAN","NAN"], [1553868,"2026-05-25 05:00:00","13918","1.42","300.8","1.764","302.5","NAN","NAN","NAN","NAN","NAN"], [1553869,"2026-05-25 05:10:00","13919","1.355","296.1","1.633","302.3","NAN","NAN","NAN","NAN","NAN"], [1553870,"2026-05-25 05:20:00","13920","0.976","297.4","1.535","304.8","NAN","NAN","NAN","NAN","NAN"], [1553871,"2026-05-25 05:30:00","13921","0.976","298.2","1.176","281.7","NAN","NAN","NAN","NAN","NAN"], [1553872,"2026-05-25 05:40:00","13922","1.008","344.5","2.221","11.21","NAN","NAN","NAN","NAN","NAN"], [1553873,"2026-05-25 05:50:00","13923","1.254","359.9","1.993","7.849","NAN","NAN","NAN","NAN","NAN"], [1553874,"2026-05-25 06:00:00","13924","2.7430000000000003","10.69","3.103","8.99","NAN","NAN","NAN","NAN","NAN"], [1553875,"2026-05-25 06:10:00","13925","2.77","12.56","3.103","11.28","NAN","NAN","NAN","NAN","NAN"], [1553876,"2026-05-25 06:20:00","13926","3.075","13.92","3.528","22.2","NAN","NAN","NAN","NAN","NAN"], [1553877,"2026-05-25 06:30:00","13927","3.727","24.87","4.247","28.42","NAN","NAN","NAN","NAN","NAN"], [1553878,"2026-05-25 06:40:00","13928","3.36","20.64","4.247","26.22","NAN","NAN","NAN","NAN","NAN"], [1553879,"2026-05-25 06:50:00","13929","3.6","25.48","4.443","23.61","NAN","NAN","NAN","NAN","NAN"], [1553880,"2026-05-25 07:00:00","13930","3.2239999999999998","35.8","3.953","37.31","NAN","NAN","NAN","NAN","NAN"], [1553881,"2026-05-25 07:10:00","13931","3.4730000000000003","39.97","4.345","34.12","NAN","NAN","NAN","NAN","NAN"], [1553882,"2026-05-25 07:20:00","13932","3.2560000000000002","33.84","4.639","41.13","NAN","NAN","NAN","NAN","NAN"], [1553883,"2026-05-25 07:30:00","13933","3.457","35.29","4.443","38.7","NAN","NAN","NAN","NAN","NAN"], [1553884,"2026-05-25 07:40:00","13934","3.733","36.22","4.737","34.98","NAN","NAN","NAN","NAN","NAN"], [1553885,"2026-05-25 07:50:00","13935","3.06","43.99","4.018","55.03","NAN","NAN","NAN","NAN","NAN"], [1553886,"2026-05-25 08:00:00","13936","3.1210000000000004","42.5","4.312","36.46","NAN","NAN","NAN","NAN","NAN"], [1553887,"2026-05-25 08:10:00","13937","2.838","38.14","3.757","44.04","NAN","NAN","NAN","NAN","NAN"], [1553888,"2026-05-25 08:20:00","13938","2.742","41.39","3.626","45.56","NAN","NAN","NAN","NAN","NAN"], [1553889,"2026-05-25 08:30:00","13939","3.049","41.2","3.789","39.26","NAN","NAN","NAN","NAN","NAN"], [1553890,"2026-05-25 08:40:00","13940","2.574","42.7","3.463","45.84","NAN","NAN","NAN","NAN","NAN"], [1553891,"2026-05-25 08:50:00","13941","2.334","43.0","3.005","47.53","NAN","NAN","NAN","NAN","NAN"], [1553892,"2026-05-25 09:00:00","13942","1.565","46.47","2.515","44.55","NAN","NAN","NAN","NAN","NAN"], [1553893,"2026-05-25 09:10:00","13943","1.589","46.58","2.123","39.07","NAN","NAN","NAN","NAN","NAN"], [1553894,"2026-05-25 09:20:00","13944","1.715","44.71","2.417","49.05","NAN","NAN","NAN","NAN","NAN"], [1553895,"2026-05-25 09:30:00","13945","1.4880000000000002","44.23","2.809","49.17","NAN","NAN","NAN","NAN","NAN"], [1553896,"2026-05-25 09:40:00","13946","2.224","54.42","3.299","63.19","NAN","NAN","NAN","NAN","NAN"], [1553897,"2026-05-25 09:50:00","13947","2.8080000000000003","54.87","3.887","56.46","NAN","NAN","NAN","NAN","NAN"], [1553898,"2026-05-25 10:00:00","13948","3.06","58.62","3.953","47.62","NAN","NAN","NAN","NAN","NAN"], [1553899,"2026-05-25 10:10:00","13949","3.259","65.02","4.116","70.05","NAN","NAN","NAN","NAN","NAN"], [1553900,"2026-05-25 10:20:00","13950","3.659","66.36","4.639","65.9","NAN","NAN","NAN","NAN","NAN"], [1553901,"2026-05-25 10:30:00","13951","3.3539999999999996","60.59","4.475","60.85","NAN","NAN","NAN","NAN","NAN"], [1553902,"2026-05-25 10:40:00","13952","2.8160000000000003","58.01","4.116","51.95","NAN","NAN","NAN","NAN","NAN"], [1553903,"2026-05-25 10:50:00","13953","3.205","58.55","4.443","52.61","NAN","NAN","NAN","NAN","NAN"], [1553904,"2026-05-25 11:00:00","13954","3.1430000000000002","64.56","4.345","75.67","NAN","NAN","NAN","NAN","NAN"], [1553905,"2026-05-25 11:10:00","13955","3.623","68.73","4.737","68.28","NAN","NAN","NAN","NAN","NAN"], [1553906,"2026-05-25 11:20:00","13956","3.6519999999999997","69.24","4.345","71.12","NAN","NAN","NAN","NAN","NAN"], [1553907,"2026-05-25 11:30:00","13957","3.9819999999999998","69.31","4.769","58.02","NAN","NAN","NAN","NAN","NAN"], [1553908,"2026-05-25 11:40:00","13958","3.803","72.52","4.639","79.16","NAN","NAN","NAN","NAN","NAN"], [1553909,"2026-05-25 11:50:00","13959","4.038","75.32","4.704","68.72","NAN","NAN","NAN","NAN","NAN"], [1553910,"2026-05-25 12:00:00","13960","3.468","73.7","4.508","75.77","NAN","NAN","NAN","NAN","NAN"], [1553911,"2026-05-25 12:10:00","13961","3.5039999999999996","82.2","4.704","83.6","NAN","NAN","NAN","NAN","NAN"], [1553912,"2026-05-25 12:20:00","13962","3.4989999999999997","80.4","4.345","85.6","NAN","NAN","NAN","NAN","NAN"], [1553913,"2026-05-25 12:30:00","13963","3.4730000000000003","73.05","3.985","70.9","NAN","NAN","NAN","NAN","NAN"], [1553914,"2026-05-25 12:40:00","13964","3.4019999999999997","71.8","4.051","78.99","NAN","NAN","NAN","NAN","NAN"], [1553915,"2026-05-25 12:50:00","13965","3.52","73.94","4.279","77.51","NAN","NAN","NAN","NAN","NAN"], [1553916,"2026-05-25 13:00:00","13966","3.53","66.8","4.475","56.18","NAN","NAN","NAN","NAN","NAN"], [1553917,"2026-05-25 13:10:00","13967","3.5610000000000004","73.18","4.802","78.1","NAN","NAN","NAN","NAN","NAN"], [1553918,"2026-05-25 13:20:00","13968","3.781","77.8","4.377","83","NAN","NAN","NAN","NAN","NAN"], [1553919,"2026-05-25 13:30:00","13969","3.5180000000000002","75.22","4.181","88.7","NAN","NAN","NAN","NAN","NAN"], [1553920,"2026-05-25 13:40:00","13970","3.486","80.7","3.985","90.7","NAN","NAN","NAN","NAN","NAN"], [1553921,"2026-05-25 13:50:00","13971","3.068","84.8","3.593","78.47","NAN","NAN","NAN","NAN","NAN"], [1553922,"2026-05-25 14:00:00","13972","2.8819999999999997","78.36","3.299","75.27","NAN","NAN","NAN","NAN","NAN"], [1553923,"2026-05-25 14:10:00","13973","2.5639999999999996","76.61","3.201","80.7","NAN","NAN","NAN","NAN","NAN"], [1553924,"2026-05-25 14:20:00","13974","2.656","74.04","3.365","73.14","NAN","NAN","NAN","NAN","NAN"], [1553925,"2026-05-25 14:30:00","13975","2.654","79.06","3.365","70.59","NAN","NAN","NAN","NAN","NAN"], [1553926,"2026-05-25 14:40:00","13976","2.5869999999999997","70.01","3.071","72.5","NAN","NAN","NAN","NAN","NAN"], [1553927,"2026-05-25 14:50:00","13977","2.568","82.0","3.234","84","NAN","NAN","NAN","NAN","NAN"], [1553928,"2026-05-25 15:00:00","13978","2.456","86.0","3.136","79.96","NAN","NAN","NAN","NAN","NAN"], [1553929,"2026-05-25 15:10:00","13979","2.872","73.47","3.397","78.17","NAN","NAN","NAN","NAN","NAN"], [1553930,"2026-05-25 15:20:00","13980","2.883","75.8","3.691","70.69","NAN","NAN","NAN","NAN","NAN"], [1553931,"2026-05-25 15:30:00","13981","3.022","71.92","3.724","78.3","NAN","NAN","NAN","NAN","NAN"], [1553932,"2026-05-25 15:40:00","13982","2.998","69.34","3.822","69.74","NAN","NAN","NAN","NAN","NAN"], [1553933,"2026-05-25 15:50:00","13983","2.845","59.82","3.593","58.99","NAN","NAN","NAN","NAN","NAN"], [1553934,"2026-05-25 16:00:00","13984","2.7680000000000002","56.78","3.561","51.56","NAN","NAN","NAN","NAN","NAN"], [1553935,"2026-05-25 16:10:00","13985","2.783","58.2","3.691","51.31","NAN","NAN","NAN","NAN","NAN"], [1553936,"2026-05-25 16:20:00","13986","2.563","55.41","3.561","46.55","NAN","NAN","NAN","NAN","NAN"], [1553937,"2026-05-25 16:30:00","13987","2.615","69.34","3.365","71.06","NAN","NAN","NAN","NAN","NAN"], [1553938,"2026-05-25 16:40:00","13988","2.17","68.31","3.495","66.96","NAN","NAN","NAN","NAN","NAN"], [1553939,"2026-05-25 16:50:00","13989","2.715","62.1","3.593","49.64","NAN","NAN","NAN","NAN","NAN"], [1553940,"2026-05-25 17:00:00","13990","2.656","65.48","3.43","49.29","NAN","NAN","NAN","NAN","NAN"], [1553941,"2026-05-25 17:10:00","13991","2.415","72.29","3.071","71.89","NAN","NAN","NAN","NAN","NAN"], [1553942,"2026-05-25 17:20:00","13992","2.217","59.78","2.679","68.81","NAN","NAN","NAN","NAN","NAN"], [1553943,"2026-05-25 17:30:00","13993","1.9709999999999999","48.9","2.646","43.89","NAN","NAN","NAN","NAN","NAN"], [1553944,"2026-05-25 17:40:00","13994","1.952","48.96","2.646","35.7","NAN","NAN","NAN","NAN","NAN"], [1553945,"2026-05-25 17:50:00","13995","2.07","46.56","2.973","46.08","NAN","NAN","NAN","NAN","NAN"], [1553946,"2026-05-25 18:00:00","13996","1.494","49.01","2.123","35.15","NAN","NAN","NAN","NAN","NAN"], [1553947,"2026-05-25 18:10:00","13997","1.001","47.13","1.372","53.21","NAN","NAN","NAN","NAN","NAN"], [1553948,"2026-05-25 18:20:00","13998","1.325","60.55","1.829","54.97","NAN","NAN","NAN","NAN","NAN"], [1553949,"2026-05-25 18:30:00","13999","1.247","58.17","1.666","51.21","NAN","NAN","NAN","NAN","NAN"], [1553950,"2026-05-25 18:40:00","14000","0.778","64.21","1.176","51.99","NAN","NAN","NAN","NAN","NAN"], [1553951,"2026-05-25 18:50:00","14001","0.745","70.97","1.013","81.6","NAN","NAN","NAN","NAN","NAN"], [1553952,"2026-05-25 19:00:00","14002","0.502","62.07","1.078","56.32","NAN","NAN","NAN","NAN","NAN"], [1553953,"2026-05-25 19:10:00","14003","0.4","56.54","0.719","56.61","NAN","NAN","NAN","NAN","NAN"], [1553954,"2026-05-25 19:20:00","14004","0.114","56.61","0.49","56.61","NAN","NAN","NAN","NAN","NAN"], [1553955,"2026-05-25 19:30:00","14005","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1553956,"2026-05-25 19:40:00","14006","0.392","119.1","0.784","156","NAN","NAN","NAN","NAN","NAN"], [1553957,"2026-05-25 19:50:00","14007","0.379","119.3","0.947","119.9","NAN","NAN","NAN","NAN","NAN"], [1553958,"2026-05-25 20:00:00","14008","0.723","121.2","1.339","117.1","NAN","NAN","NAN","NAN","NAN"], [1553959,"2026-05-25 20:10:00","14009","1.4580000000000002","106.3","1.797","100.2","NAN","NAN","NAN","NAN","NAN"], [1553960,"2026-05-25 20:20:00","14010","1.2919999999999998","101.8","1.699","100.8","NAN","NAN","NAN","NAN","NAN"], [1553961,"2026-05-25 20:30:00","14011","0.882","108.4","1.339","94.5","NAN","NAN","NAN","NAN","NAN"], [1553962,"2026-05-25 20:40:00","14012","0.626","110.6","0.947","110.2","NAN","NAN","NAN","NAN","NAN"], [1553963,"2026-05-25 20:50:00","14013","0.657","114.0","1.013","114.2","NAN","NAN","NAN","NAN","NAN"], [1553964,"2026-05-25 21:00:00","14014","0.711","106.8","0.882","101.8","NAN","NAN","NAN","NAN","NAN"], [1553965,"2026-05-25 21:10:00","14015","0.392","139.3","0.98","114.5","NAN","NAN","NAN","NAN","NAN"], [1553966,"2026-05-25 21:20:00","14016","0.797","206.7","1.013","214.2","NAN","NAN","NAN","NAN","NAN"], [1553967,"2026-05-25 21:30:00","14017","0.7829999999999999","204.4","1.078","214","NAN","NAN","NAN","NAN","NAN"], [1553968,"2026-05-25 21:40:00","14018","0.6709999999999999","203.2","0.882","203.3","NAN","NAN","NAN","NAN","NAN"], [1553969,"2026-05-25 21:50:00","14019","0.9059999999999999","211.7","1.013","212.8","NAN","NAN","NAN","NAN","NAN"], [1553970,"2026-05-25 22:00:00","14020","0.6729999999999999","208.7","0.947","212.6","NAN","NAN","NAN","NAN","NAN"], [1553971,"2026-05-25 22:10:00","14021","0.8029999999999999","189.7","1.045","186.7","NAN","NAN","NAN","NAN","NAN"], [1553972,"2026-05-25 22:20:00","14022","0.961","212.2","1.339","214.8","NAN","NAN","NAN","NAN","NAN"], [1553973,"2026-05-25 22:30:00","14023","1.709","211.9","2.319","200.8","NAN","NAN","NAN","NAN","NAN"], [1553974,"2026-05-25 22:40:00","14024","2.225","206.3","2.45","212.8","NAN","NAN","NAN","NAN","NAN"], [1553975,"2026-05-25 22:50:00","14025","2.056","234.8","2.515","212.9","NAN","NAN","NAN","NAN","NAN"], [1553976,"2026-05-25 23:00:00","14026","1.805","252.3","2.581","244.9","NAN","NAN","NAN","NAN","NAN"], [1553977,"2026-05-25 23:10:00","14027","1.355","243.0","2.058","242.8","NAN","NAN","NAN","NAN","NAN"], [1553978,"2026-05-25 23:20:00","14028","1.526","247.2","1.993","249.5","NAN","NAN","NAN","NAN","NAN"], [1553979,"2026-05-25 23:30:00","14029","1.768","251.2","2.483","263.8","NAN","NAN","NAN","NAN","NAN"], [1553980,"2026-05-25 23:40:00","14030","2.81","268.8","3.365","267.9","NAN","NAN","NAN","NAN","NAN"], [1553981,"2026-05-25 23:50:00","14031","2.995","263.9","3.43","265.4","NAN","NAN","NAN","NAN","NAN"], [1553982,"2026-05-26 00:00:00","14032","3.266","263.3","3.593","261","NAN","NAN","NAN","NAN","NAN"], [1553983,"2026-05-26 00:10:00","14033","3.266","263.5","3.757","263.6","NAN","NAN","NAN","NAN","NAN"], [1553984,"2026-05-26 00:20:00","14034","3.157","266.9","3.659","266.9","NAN","NAN","NAN","NAN","NAN"], [1553985,"2026-05-26 00:30:00","14035","2.307","263.7","3.365","266.1","NAN","NAN","NAN","NAN","NAN"], [1553986,"2026-05-26 00:40:00","14036","1.9169999999999998","266.7","2.319","266.9","NAN","NAN","NAN","NAN","NAN"], [1553987,"2026-05-26 00:50:00","14037","1.689","267.4","2.156","267.3","NAN","NAN","NAN","NAN","NAN"], [1553988,"2026-05-26 01:00:00","14038","1.784","268.2","2.156","270","NAN","NAN","NAN","NAN","NAN"], [1553989,"2026-05-26 01:10:00","14039","1.9880000000000002","276.2","2.352","279","NAN","NAN","NAN","NAN","NAN"], [1553990,"2026-05-26 01:20:00","14040","1.538","271.5","1.993","276.9","NAN","NAN","NAN","NAN","NAN"], [1553991,"2026-05-26 01:30:00","14041","2.029","265.3","2.287","265","NAN","NAN","NAN","NAN","NAN"], [1553992,"2026-05-26 01:40:00","14042","2.072","265.1","2.45","266.1","NAN","NAN","NAN","NAN","NAN"], [1553993,"2026-05-26 01:50:00","14043","2.602","271.2","3.071","271","NAN","NAN","NAN","NAN","NAN"], [1553994,"2026-05-26 02:00:00","14044","2.853","272.7","3.169","270.4","NAN","NAN","NAN","NAN","NAN"], [1553995,"2026-05-26 02:10:00","14045","2.988","273.1","3.234","272.2","NAN","NAN","NAN","NAN","NAN"], [1553996,"2026-05-26 02:20:00","14046","3.1010000000000004","270.8","3.463","269.4","NAN","NAN","NAN","NAN","NAN"], [1553997,"2026-05-26 02:30:00","14047","2.904","274.6","3.299","276.8","NAN","NAN","NAN","NAN","NAN"], [1553998,"2026-05-26 02:40:00","14048","3.237","272.1","3.757","272.4","NAN","NAN","NAN","NAN","NAN"], [1553999,"2026-05-26 02:50:00","14049","2.967","273.7","3.299","272.7","NAN","NAN","NAN","NAN","NAN"], [1554000,"2026-05-26 03:00:00","14050","2.977","271.5","3.397","270.5","NAN","NAN","NAN","NAN","NAN"], [1554001,"2026-05-26 03:10:00","14051","3.412","270.7","3.757","267.9","NAN","NAN","NAN","NAN","NAN"], [1554002,"2026-05-26 03:20:00","14052","3.332","274.2","3.757","275.5","NAN","NAN","NAN","NAN","NAN"], [1554003,"2026-05-26 03:30:00","14053","2.695","282.4","3.365","277.9","NAN","NAN","NAN","NAN","NAN"], [1554004,"2026-05-26 03:40:00","14054","2.024","282.2","2.319","281.4","NAN","NAN","NAN","NAN","NAN"], [1554005,"2026-05-26 03:50:00","14055","2.02","279.2","2.287","285.6","NAN","NAN","NAN","NAN","NAN"], [1554006,"2026-05-26 04:00:00","14056","2.052","282.5","2.417","271.8","NAN","NAN","NAN","NAN","NAN"], [1554007,"2026-05-26 04:10:00","14057","2.609","270.3","3.071","269.2","NAN","NAN","NAN","NAN","NAN"], [1554008,"2026-05-26 04:20:00","14058","2.7560000000000002","271.2","3.169","273.2","NAN","NAN","NAN","NAN","NAN"], [1554009,"2026-05-26 04:30:00","14059","2.4330000000000003","283.8","3.005","280.1","NAN","NAN","NAN","NAN","NAN"], [1554010,"2026-05-26 04:40:00","14060","2.185","286.7","2.581","290.5","NAN","NAN","NAN","NAN","NAN"], [1554011,"2026-05-26 04:50:00","14061","2.131","288.5","2.744","292.7","NAN","NAN","NAN","NAN","NAN"], [1554012,"2026-05-26 05:00:00","14062","1.831","282.9","2.679","285.7","NAN","NAN","NAN","NAN","NAN"], [1554013,"2026-05-26 05:10:00","14063","2.3080000000000003","272.1","2.809","276.6","NAN","NAN","NAN","NAN","NAN"], [1554014,"2026-05-26 05:20:00","14064","2.541","274.7","3.071","274.7","NAN","NAN","NAN","NAN","NAN"], [1554015,"2026-05-26 05:30:00","14065","2.924","275.1","3.365","274.5","NAN","NAN","NAN","NAN","NAN"], [1554016,"2026-05-26 05:40:00","14066","3.134","266.6","3.593","263.8","NAN","NAN","NAN","NAN","NAN"], [1554017,"2026-05-26 05:50:00","14067","3.3089999999999997","265.6","3.887","270.4","NAN","NAN","NAN","NAN","NAN"], [1554018,"2026-05-26 06:00:00","14068","3.665","265.1","4.149","257.5","NAN","NAN","NAN","NAN","NAN"], [1554019,"2026-05-26 06:10:00","14069","3.236","271.0","4.214","263.9","NAN","NAN","NAN","NAN","NAN"], [1554020,"2026-05-26 06:20:00","14070","3.3089999999999997","282.1","4.312","276.2","NAN","NAN","NAN","NAN","NAN"], [1554021,"2026-05-26 06:30:00","14071","2.407","273.8","2.842","277","NAN","NAN","NAN","NAN","NAN"], [1554022,"2026-05-26 06:40:00","14072","2.924","269.4","3.463","268.6","NAN","NAN","NAN","NAN","NAN"], [1554023,"2026-05-26 06:50:00","14073","2.427","282.1","3.136","273.1","NAN","NAN","NAN","NAN","NAN"], [1554024,"2026-05-26 07:00:00","14074","2.197","294.6","2.842","281.5","NAN","NAN","NAN","NAN","NAN"], [1554025,"2026-05-26 07:10:00","14075","2.0","309.7","2.581","304.4","NAN","NAN","NAN","NAN","NAN"], [1554026,"2026-05-26 07:20:00","14076","1.608","324.4","1.862","329.3","NAN","NAN","NAN","NAN","NAN"], [1554027,"2026-05-26 07:30:00","14077","1.4080000000000001","351.1","1.699","332.8","NAN","NAN","NAN","NAN","NAN"], [1554028,"2026-05-26 07:40:00","14078","0.9890000000000001","37.02","1.143","30.95","NAN","NAN","NAN","NAN","NAN"], [1554029,"2026-05-26 07:50:00","14079","0.299","57.72","0.882","98.8","NAN","NAN","NAN","NAN","NAN"], [1554030,"2026-05-26 08:00:00","14080","1.1","108.8","1.372","111.7","NAN","NAN","NAN","NAN","NAN"], [1554031,"2026-05-26 08:10:00","14081","1.349","113.9","1.535","109.9","NAN","NAN","NAN","NAN","NAN"], [1554032,"2026-05-26 08:20:00","14082","1.709","108.5","1.993","109.1","NAN","NAN","NAN","NAN","NAN"], [1554033,"2026-05-26 08:30:00","14083","1.7109999999999999","127.3","2.221","155.2","NAN","NAN","NAN","NAN","NAN"], [1554034,"2026-05-26 08:40:00","14084","2.322","145.3","4.933","182.5","NAN","NAN","NAN","NAN","NAN"], [1554035,"2026-05-26 08:50:00","14085","4.166","193.2","4.704","197","NAN","NAN","NAN","NAN","NAN"], [1554036,"2026-05-26 09:00:00","14086","4.178","195.0","4.573","196.7","NAN","NAN","NAN","NAN","NAN"], [1554037,"2026-05-26 09:10:00","14087","4.273","195.2","4.933","195.7","NAN","NAN","NAN","NAN","NAN"], [1554038,"2026-05-26 09:20:00","14088","4.086","193.4","4.573","195.8","NAN","NAN","NAN","NAN","NAN"], [1554039,"2026-05-26 09:30:00","14089","4.361000000000001","192.1","4.769","193.2","NAN","NAN","NAN","NAN","NAN"], [1554040,"2026-05-26 09:40:00","14090","4.51","189.9","5.161","191.4","NAN","NAN","NAN","NAN","NAN"], [1554041,"2026-05-26 09:50:00","14091","4.685","191.3","5.227","191.6","NAN","NAN","NAN","NAN","NAN"], [1554042,"2026-05-26 10:00:00","14092","4.8180000000000005","192.6","5.488","189.5","NAN","NAN","NAN","NAN","NAN"], [1554043,"2026-05-26 10:10:00","14093","4.848","190.0","5.488","192.6","NAN","NAN","NAN","NAN","NAN"], [1554044,"2026-05-26 10:20:00","14094","4.757","190.2","5.521","188.9","NAN","NAN","NAN","NAN","NAN"], [1554045,"2026-05-26 10:30:00","14095","4.559","187.2","5.227","185.6","NAN","NAN","NAN","NAN","NAN"], [1554046,"2026-05-26 10:40:00","14096","4.966","187.5","5.423","190.4","NAN","NAN","NAN","NAN","NAN"], [1554047,"2026-05-26 10:50:00","14097","4.691","190.7","5.161","191.8","NAN","NAN","NAN","NAN","NAN"], [1554048,"2026-05-26 11:00:00","14098","4.445","191.5","5.031","192.4","NAN","NAN","NAN","NAN","NAN"], [1554049,"2026-05-26 11:10:00","14099","4.657","190.0","5.161","190","NAN","NAN","NAN","NAN","NAN"], [1554050,"2026-05-26 11:20:00","14100","4.559","186.6","5.096","185.7","NAN","NAN","NAN","NAN","NAN"], [1554051,"2026-05-26 11:30:00","14101","4.793","187.6","5.227","188","NAN","NAN","NAN","NAN","NAN"], [1554052,"2026-05-26 11:40:00","14102","4.785","188.0","5.292","187.1","NAN","NAN","NAN","NAN","NAN"], [1554053,"2026-05-26 11:50:00","14103","4.712","188.2","5.129","187.4","NAN","NAN","NAN","NAN","NAN"], [1554054,"2026-05-26 12:00:00","14104","4.552","187.3","5.161","187.5","NAN","NAN","NAN","NAN","NAN"], [1554055,"2026-05-26 12:10:00","14105","4.939","189.1","5.684","191.5","NAN","NAN","NAN","NAN","NAN"], [1554056,"2026-05-26 12:20:00","14106","4.774","191.0","5.423","189.3","NAN","NAN","NAN","NAN","NAN"], [1554057,"2026-05-26 12:30:00","14107","4.873","195.0","5.553","197","NAN","NAN","NAN","NAN","NAN"], [1554058,"2026-05-26 12:40:00","14108","5.087","200.7","5.749","204","NAN","NAN","NAN","NAN","NAN"], [1554059,"2026-05-26 12:50:00","14109","5.417999999999999","201.6","6.305","204.9","NAN","NAN","NAN","NAN","NAN"], [1554060,"2026-05-26 13:00:00","14110","5.3229999999999995","201.2","6.207","201","NAN","NAN","NAN","NAN","NAN"], [1554061,"2026-05-26 13:10:00","14111","5.546","201.6","6.239","202.3","NAN","NAN","NAN","NAN","NAN"], [1554062,"2026-05-26 13:20:00","14112","5.506","203.0","6.076","201.2","NAN","NAN","NAN","NAN","NAN"], [1554063,"2026-05-26 13:30:00","14113","5.45","204.3","6.141","205.4","NAN","NAN","NAN","NAN","NAN"], [1554064,"2026-05-26 13:40:00","14114","5.269","203.3","5.782","203.7","NAN","NAN","NAN","NAN","NAN"], [1554065,"2026-05-26 13:50:00","14115","5.176","202.3","5.651","202.6","NAN","NAN","NAN","NAN","NAN"], [1554066,"2026-05-26 14:00:00","14116","5.01","201.4","5.684","204.2","NAN","NAN","NAN","NAN","NAN"], [1554067,"2026-05-26 14:10:00","14117","4.856","197.9","5.325","202.8","NAN","NAN","NAN","NAN","NAN"], [1554068,"2026-05-26 14:20:00","14118","4.97","197.7","5.619","192.9","NAN","NAN","NAN","NAN","NAN"], [1554069,"2026-05-26 14:30:00","14119","4.435","197.9","5.096","201.3","NAN","NAN","NAN","NAN","NAN"], [1554070,"2026-05-26 14:40:00","14120","4.631","200.2","5.619","199.8","NAN","NAN","NAN","NAN","NAN"], [1554071,"2026-05-26 14:50:00","14121","5.079","199.0","5.651","198.2","NAN","NAN","NAN","NAN","NAN"], [1554072,"2026-05-26 15:00:00","14122","4.992","199.3","5.684","202.4","NAN","NAN","NAN","NAN","NAN"], [1554073,"2026-05-26 15:10:00","14123","4.725","198.1","5.292","198.2","NAN","NAN","NAN","NAN","NAN"], [1554074,"2026-05-26 15:20:00","14124","4.648","198.4","5.423","199.6","NAN","NAN","NAN","NAN","NAN"], [1554075,"2026-05-26 15:30:00","14125","4.611000000000001","198.8","5.129","195.3","NAN","NAN","NAN","NAN","NAN"], [1554076,"2026-05-26 15:40:00","14126","4.776","198.1","5.586","196","NAN","NAN","NAN","NAN","NAN"], [1554077,"2026-05-26 15:50:00","14127","4.577","195.7","5.423","199.6","NAN","NAN","NAN","NAN","NAN"], [1554078,"2026-05-26 16:00:00","14128","4.41","194.5","5.39","194.8","NAN","NAN","NAN","NAN","NAN"], [1554079,"2026-05-26 16:10:00","14129","4.561","190.8","5.063","191.2","NAN","NAN","NAN","NAN","NAN"], [1554080,"2026-05-26 16:20:00","14130","4.67","193.5","5.423","191.5","NAN","NAN","NAN","NAN","NAN"], [1554081,"2026-05-26 16:30:00","14131","4.632","196.5","5.847","198","NAN","NAN","NAN","NAN","NAN"], [1554082,"2026-05-26 16:40:00","14132","4.613","194.6","5.455","192.8","NAN","NAN","NAN","NAN","NAN"], [1554083,"2026-05-26 16:50:00","14133","4.656000000000001","192.0","5.455","194.4","NAN","NAN","NAN","NAN","NAN"], [1554084,"2026-05-26 17:00:00","14134","4.5680000000000005","191.4","5.553","189.7","NAN","NAN","NAN","NAN","NAN"], [1554085,"2026-05-26 17:10:00","14135","4.482","191.7","5.292","191.2","NAN","NAN","NAN","NAN","NAN"], [1554086,"2026-05-26 17:20:00","14136","4.283","190.0","4.802","186.8","NAN","NAN","NAN","NAN","NAN"], [1554087,"2026-05-26 17:30:00","14137","4.212","189.3","4.835","190.1","NAN","NAN","NAN","NAN","NAN"], [1554088,"2026-05-26 17:40:00","14138","3.938","186.0","4.345","187.2","NAN","NAN","NAN","NAN","NAN"], [1554089,"2026-05-26 17:50:00","14139","4.25","185.8","4.737","187.8","NAN","NAN","NAN","NAN","NAN"], [1554090,"2026-05-26 18:00:00","14140","4.229","186.1","4.9","186.4","NAN","NAN","NAN","NAN","NAN"], [1554091,"2026-05-26 18:10:00","14141","4.205","187.8","4.671","192.2","NAN","NAN","NAN","NAN","NAN"], [1554092,"2026-05-26 18:20:00","14142","4.173","186.4","4.867","188","NAN","NAN","NAN","NAN","NAN"], [1554093,"2026-05-26 18:30:00","14143","4.064","185.4","4.606","186.8","NAN","NAN","NAN","NAN","NAN"], [1554094,"2026-05-26 18:40:00","14144","3.984","187.0","4.541","189.3","NAN","NAN","NAN","NAN","NAN"], [1554095,"2026-05-26 18:50:00","14145","4.148","189.8","4.737","189.4","NAN","NAN","NAN","NAN","NAN"], [1554096,"2026-05-26 19:00:00","14146","4.266","187.1","4.9","187","NAN","NAN","NAN","NAN","NAN"], [1554097,"2026-05-26 19:10:00","14147","3.987","186.8","4.377","183.4","NAN","NAN","NAN","NAN","NAN"], [1554098,"2026-05-26 19:20:00","14148","3.753","193.4","4.279","188.6","NAN","NAN","NAN","NAN","NAN"], [1554099,"2026-05-26 19:30:00","14149","3.786","192.5","4.149","192.4","NAN","NAN","NAN","NAN","NAN"], [1554100,"2026-05-26 19:40:00","14150","4.042","194.8","4.41","194.1","NAN","NAN","NAN","NAN","NAN"], [1554101,"2026-05-26 19:50:00","14151","4.039","192.9","4.475","190.7","NAN","NAN","NAN","NAN","NAN"], [1554102,"2026-05-26 20:00:00","14152","3.8510000000000004","194.6","4.247","196.9","NAN","NAN","NAN","NAN","NAN"], [1554103,"2026-05-26 20:10:00","14153","4.187","192.2","4.737","191","NAN","NAN","NAN","NAN","NAN"], [1554104,"2026-05-26 20:20:00","14154","4.457","191.0","4.9","192.8","NAN","NAN","NAN","NAN","NAN"], [1554105,"2026-05-26 20:30:00","14155","4.547","191.8","4.998","194.2","NAN","NAN","NAN","NAN","NAN"], [1554106,"2026-05-26 20:40:00","14156","4.61","195.3","5.129","196.8","NAN","NAN","NAN","NAN","NAN"], [1554107,"2026-05-26 20:50:00","14157","4.584","193.7","4.998","196.6","NAN","NAN","NAN","NAN","NAN"], [1554108,"2026-05-26 21:00:00","14158","4.71","196.0","5.292","197.9","NAN","NAN","NAN","NAN","NAN"], [1554109,"2026-05-26 21:10:00","14159","4.688","198.0","5.227","195.6","NAN","NAN","NAN","NAN","NAN"], [1554110,"2026-05-26 21:20:00","14160","4.633","200.7","5.129","198.3","NAN","NAN","NAN","NAN","NAN"], [1554111,"2026-05-26 21:30:00","14161","4.1339999999999995","204.0","4.704","204.7","NAN","NAN","NAN","NAN","NAN"], [1554112,"2026-05-26 21:40:00","14162","4.01","206.1","4.508","207.2","NAN","NAN","NAN","NAN","NAN"], [1554113,"2026-05-26 21:50:00","14163","4.069","208.8","4.704","210.7","NAN","NAN","NAN","NAN","NAN"], [1554114,"2026-05-26 22:00:00","14164","3.9589999999999996","210.7","4.443","210.7","NAN","NAN","NAN","NAN","NAN"], [1554115,"2026-05-26 22:10:00","14165","3.8939999999999997","208.8","4.639","214.9","NAN","NAN","NAN","NAN","NAN"], [1554116,"2026-05-26 22:20:00","14166","3.431","212.9","4.018","211.3","NAN","NAN","NAN","NAN","NAN"], [1554117,"2026-05-26 22:30:00","14167","3.64","215.8","4.345","212.1","NAN","NAN","NAN","NAN","NAN"], [1554118,"2026-05-26 22:40:00","14168","3.512","215.4","4.508","222.1","NAN","NAN","NAN","NAN","NAN"], [1554119,"2026-05-26 22:50:00","14169","3.548","223.1","4.377","217","NAN","NAN","NAN","NAN","NAN"], [1554120,"2026-05-26 23:00:00","14170","3.9589999999999996","230.4","5.292","236.2","NAN","NAN","NAN","NAN","NAN"], [1554121,"2026-05-26 23:10:00","14171","4.303","229.2","5.684","224.2","NAN","NAN","NAN","NAN","NAN"], [1554122,"2026-05-26 23:20:00","14172","4.083","233.2","5.031","242.1","NAN","NAN","NAN","NAN","NAN"], [1554123,"2026-05-26 23:30:00","14173","3.363","234.1","4.802","235.9","NAN","NAN","NAN","NAN","NAN"], [1554124,"2026-05-26 23:40:00","14174","3.845","230.3","5.194","230.1","NAN","NAN","NAN","NAN","NAN"], [1554125,"2026-05-26 23:50:00","14175","4.177","231.0","5.259","227.8","NAN","NAN","NAN","NAN","NAN"], [1554126,"2026-05-27 00:00:00","14176","3.553","233.5","4.835","227.9","NAN","NAN","NAN","NAN","NAN"], [1554127,"2026-05-27 00:10:00","14177","3.063","245.4","4.214","253","NAN","NAN","NAN","NAN","NAN"], [1554128,"2026-05-27 00:20:00","14178","2.737","258.2","3.561","256.8","NAN","NAN","NAN","NAN","NAN"], [1554129,"2026-05-27 00:30:00","14179","2.909","255.3","3.593","256.5","NAN","NAN","NAN","NAN","NAN"], [1554130,"2026-05-27 00:40:00","14180","3.062","257.9","3.463","256.4","NAN","NAN","NAN","NAN","NAN"], [1554131,"2026-05-27 00:50:00","14181","2.911","249.4","3.495","250.9","NAN","NAN","NAN","NAN","NAN"], [1554132,"2026-05-27 01:00:00","14182","2.6510000000000002","250.4","3.136","255.4","NAN","NAN","NAN","NAN","NAN"], [1554133,"2026-05-27 01:10:00","14183","1.726","236.2","2.483","244.9","NAN","NAN","NAN","NAN","NAN"], [1554134,"2026-05-27 01:20:00","14184","1.0959999999999999","230.2","1.862","250.9","NAN","NAN","NAN","NAN","NAN"], [1554135,"2026-05-27 01:30:00","14185","1.834","241.8","2.744","259.8","NAN","NAN","NAN","NAN","NAN"], [1554136,"2026-05-27 01:40:00","14186","2.7110000000000003","258.4","3.038","258.3","NAN","NAN","NAN","NAN","NAN"], [1554137,"2026-05-27 01:50:00","14187","2.696","259.4","3.136","261.4","NAN","NAN","NAN","NAN","NAN"], [1554138,"2026-05-27 02:00:00","14188","2.63","254.2","2.973","258.7","NAN","NAN","NAN","NAN","NAN"], [1554139,"2026-05-27 02:10:00","14189","2.6039999999999996","253.1","2.907","251.7","NAN","NAN","NAN","NAN","NAN"], [1554140,"2026-05-27 02:20:00","14190","2.69","254.7","3.234","261.6","NAN","NAN","NAN","NAN","NAN"], [1554141,"2026-05-27 02:30:00","14191","2.696","261.6","3.234","255.4","NAN","NAN","NAN","NAN","NAN"], [1554142,"2026-05-27 02:40:00","14192","2.102","257.2","2.679","261.6","NAN","NAN","NAN","NAN","NAN"], [1554143,"2026-05-27 02:50:00","14193","1.716","237.4","2.385","243.4","NAN","NAN","NAN","NAN","NAN"], [1554144,"2026-05-27 03:00:00","14194","2.728","254.7","3.593","257.4","NAN","NAN","NAN","NAN","NAN"], [1554145,"2026-05-27 03:10:00","14195","3.063","251.4","3.365","253.2","NAN","NAN","NAN","NAN","NAN"], [1554146,"2026-05-27 03:20:00","14196","3.0189999999999997","246.7","3.495","245.9","NAN","NAN","NAN","NAN","NAN"], [1554147,"2026-05-27 03:30:00","14197","3.2430000000000003","254.9","3.659","257.3","NAN","NAN","NAN","NAN","NAN"], [1554148,"2026-05-27 03:40:00","14198","3.404","257.6","4.051","258.1","NAN","NAN","NAN","NAN","NAN"], [1554149,"2026-05-27 03:50:00","14199","3.3080000000000003","254.0","3.691","253.9","NAN","NAN","NAN","NAN","NAN"], [1554150,"2026-05-27 04:00:00","14200","3.1260000000000003","257.0","3.626","254.9","NAN","NAN","NAN","NAN","NAN"], [1554151,"2026-05-27 04:10:00","14201","3.122","253.6","3.593","254.1","NAN","NAN","NAN","NAN","NAN"], [1554152,"2026-05-27 04:20:00","14202","3.11","254.9","3.789","253.5","NAN","NAN","NAN","NAN","NAN"], [1554153,"2026-05-27 04:30:00","14203","3.048","254.7","3.789","262.2","NAN","NAN","NAN","NAN","NAN"], [1554154,"2026-05-27 04:40:00","14204","3.028","255.7","3.593","263.8","NAN","NAN","NAN","NAN","NAN"], [1554155,"2026-05-27 04:50:00","14205","3.0589999999999997","258.4","3.561","257","NAN","NAN","NAN","NAN","NAN"], [1554156,"2026-05-27 05:00:00","14206","3.201","260.6","4.018","261.6","NAN","NAN","NAN","NAN","NAN"], [1554157,"2026-05-27 05:10:00","14207","3.8169999999999997","262.7","4.704","264.4","NAN","NAN","NAN","NAN","NAN"], [1554158,"2026-05-27 05:20:00","14208","4.22","260.8","5.063","264.8","NAN","NAN","NAN","NAN","NAN"], [1554159,"2026-05-27 05:30:00","14209","4.001","260.0","4.573","261.9","NAN","NAN","NAN","NAN","NAN"], [1554160,"2026-05-27 05:40:00","14210","3.975","263.2","4.573","255.7","NAN","NAN","NAN","NAN","NAN"], [1554161,"2026-05-27 05:50:00","14211","3.7319999999999998","261.1","4.573","272.8","NAN","NAN","NAN","NAN","NAN"], [1554162,"2026-05-27 06:00:00","14212","3.386","260.8","4.018","263.4","NAN","NAN","NAN","NAN","NAN"], [1554163,"2026-05-27 06:10:00","14213","2.984","261.5","3.463","262.3","NAN","NAN","NAN","NAN","NAN"], [1554164,"2026-05-27 06:20:00","14214","3.062","263.3","3.724","263.1","NAN","NAN","NAN","NAN","NAN"], [1554165,"2026-05-27 06:30:00","14215","2.8169999999999997","257.5","3.299","262.8","NAN","NAN","NAN","NAN","NAN"], [1554166,"2026-05-27 06:40:00","14216","3.13","262.6","3.887","251.4","NAN","NAN","NAN","NAN","NAN"], [1554167,"2026-05-27 06:50:00","14217","3.1860000000000004","263.6","4.279","254.6","NAN","NAN","NAN","NAN","NAN"], [1554168,"2026-05-27 07:00:00","14218","2.484","254.6","3.169","247","NAN","NAN","NAN","NAN","NAN"], [1554169,"2026-05-27 07:10:00","14219","2.825","246.5","3.789","252.1","NAN","NAN","NAN","NAN","NAN"], [1554170,"2026-05-27 07:20:00","14220","2.365","226.4","3.43","232.3","NAN","NAN","NAN","NAN","NAN"], [1554171,"2026-05-27 07:30:00","14221","2.6519999999999997","225.6","3.561","257.9","NAN","NAN","NAN","NAN","NAN"], [1554172,"2026-05-27 07:40:00","14222","3.009","194.4","4.247","200.8","NAN","NAN","NAN","NAN","NAN"], [1554173,"2026-05-27 07:50:00","14223","4.045","200.2","5.129","204.8","NAN","NAN","NAN","NAN","NAN"], [1554174,"2026-05-27 08:00:00","14224","4.633","201.6","5.717","207.3","NAN","NAN","NAN","NAN","NAN"], [1554175,"2026-05-27 08:10:00","14225","5.669","206.0","6.729","212.5","NAN","NAN","NAN","NAN","NAN"], [1554176,"2026-05-27 08:20:00","14226","6.439","211.0","7.579","215.3","NAN","NAN","NAN","NAN","NAN"], [1554177,"2026-05-27 08:30:00","14227","6.417999999999999","215.9","7.84","219.4","NAN","NAN","NAN","NAN","NAN"], [1554178,"2026-05-27 08:40:00","14228","6.292000000000001","216.9","7.415","219.5","NAN","NAN","NAN","NAN","NAN"], [1554179,"2026-05-27 08:50:00","14229","6.063","218.7","8","218.8","NAN","NAN","NAN","NAN","NAN"], [1554180,"2026-05-27 09:00:00","14230","6.354","214.8","7.154","213.7","NAN","NAN","NAN","NAN","NAN"], [1554181,"2026-05-27 09:10:00","14231","6.59","212.4","7.905","209.9","NAN","NAN","NAN","NAN","NAN"], [1554182,"2026-05-27 09:20:00","14232","7.242999999999999","212.1","8.62","209.3","NAN","NAN","NAN","NAN","NAN"], [1554183,"2026-05-27 09:30:00","14233","7.796","211.0","9.08","211.5","NAN","NAN","NAN","NAN","NAN"], [1554184,"2026-05-27 09:40:00","14234","7.806","210.7","9.08","212.2","NAN","NAN","NAN","NAN","NAN"], [1554185,"2026-05-27 09:50:00","14235","7.949","211.2","9.24","205.6","NAN","NAN","NAN","NAN","NAN"], [1554186,"2026-05-27 10:00:00","14236","7.81","211.7","9.08","212.8","NAN","NAN","NAN","NAN","NAN"], [1554187,"2026-05-27 10:10:00","14237","7.56","210.0","9.08","205.1","NAN","NAN","NAN","NAN","NAN"], [1554188,"2026-05-27 10:20:00","14238","7.707999999999999","208.7","9.05","206.8","NAN","NAN","NAN","NAN","NAN"], [1554189,"2026-05-27 10:30:00","14239","7.71","209.1","8.95","209.4","NAN","NAN","NAN","NAN","NAN"], [1554190,"2026-05-27 10:40:00","14240","7.415","207.4","8.66","204","NAN","NAN","NAN","NAN","NAN"], [1554191,"2026-05-27 10:50:00","14241","7.364","205.8","8.33","203.7","NAN","NAN","NAN","NAN","NAN"], [1554192,"2026-05-27 11:00:00","14242","7.42","205.1","8.53","203.7","NAN","NAN","NAN","NAN","NAN"], [1554193,"2026-05-27 11:10:00","14243","7.851","204.3","9.64","206.8","NAN","NAN","NAN","NAN","NAN"], [1554194,"2026-05-27 11:20:00","14244","7.746","203.5","9.28","203.6","NAN","NAN","NAN","NAN","NAN"], [1554195,"2026-05-27 11:30:00","14245","8.03","202.4","9.28","202.4","NAN","NAN","NAN","NAN","NAN"], [1554196,"2026-05-27 11:40:00","14246","8.05","202.4","9.38","201.6","NAN","NAN","NAN","NAN","NAN"], [1554197,"2026-05-27 11:50:00","14247","7.891","202.7","9.6","200.4","NAN","NAN","NAN","NAN","NAN"], [1554198,"2026-05-27 12:00:00","14248","8.11","202.1","9.18","204.4","NAN","NAN","NAN","NAN","NAN"], [1554199,"2026-05-27 12:10:00","14249","8.04","202.0","9.28","203.6","NAN","NAN","NAN","NAN","NAN"], [1554200,"2026-05-27 12:20:00","14250","7.851","200.8","9.57","199.9","NAN","NAN","NAN","NAN","NAN"], [1554201,"2026-05-27 12:30:00","14251","7.854","201.3","9.9","199.2","NAN","NAN","NAN","NAN","NAN"], [1554202,"2026-05-27 12:40:00","14252","7.781000000000001","202.3","9.11","209.1","NAN","NAN","NAN","NAN","NAN"], [1554203,"2026-05-27 12:50:00","14253","8.33","204.8","9.57","205.8","NAN","NAN","NAN","NAN","NAN"], [1554204,"2026-05-27 13:00:00","14254","8.5","205.3","9.73","202.7","NAN","NAN","NAN","NAN","NAN"], [1554205,"2026-05-27 13:10:00","14255","8.4","204.7","9.77","205.1","NAN","NAN","NAN","NAN","NAN"], [1554206,"2026-05-27 13:20:00","14256","8.3","205.1","9.67","206.7","NAN","NAN","NAN","NAN","NAN"], [1554207,"2026-05-27 13:30:00","14257","8.15","205.6","9.6","208.6","NAN","NAN","NAN","NAN","NAN"], [1554208,"2026-05-27 13:40:00","14258","8.33","205.3","9.83","204.8","NAN","NAN","NAN","NAN","NAN"], [1554209,"2026-05-27 13:50:00","14259","8.24","205.5","9.6","202.7","NAN","NAN","NAN","NAN","NAN"], [1554210,"2026-05-27 14:00:00","14260","8.44","205.8","10.49","206.4","NAN","NAN","NAN","NAN","NAN"], [1554211,"2026-05-27 14:10:00","14261","8.58","206.7","10.26","207.3","NAN","NAN","NAN","NAN","NAN"], [1554212,"2026-05-27 14:20:00","14262","8.79","206.9","10.26","206","NAN","NAN","NAN","NAN","NAN"], [1554213,"2026-05-27 14:30:00","14263","9.02","208.0","10.42","211.4","NAN","NAN","NAN","NAN","NAN"], [1554214,"2026-05-27 14:40:00","14264","9.0","207.6","10.45","206.9","NAN","NAN","NAN","NAN","NAN"], [1554215,"2026-05-27 14:50:00","14265","9.0","207.4","10.75","207.1","NAN","NAN","NAN","NAN","NAN"], [1554216,"2026-05-27 15:00:00","14266","8.76","208.1","10.22","206.7","NAN","NAN","NAN","NAN","NAN"], [1554217,"2026-05-27 15:10:00","14267","8.92","208.3","10.29","206.3","NAN","NAN","NAN","NAN","NAN"], [1554218,"2026-05-27 15:20:00","14268","9.02","208.3","10.45","207.6","NAN","NAN","NAN","NAN","NAN"], [1554219,"2026-05-27 15:30:00","14269","9.12","208.5","11.11","206","NAN","NAN","NAN","NAN","NAN"], [1554220,"2026-05-27 15:40:00","14270","8.97","208.6","10.81","207.6","NAN","NAN","NAN","NAN","NAN"], [1554221,"2026-05-27 15:50:00","14271","9.24","208.9","10.78","207","NAN","NAN","NAN","NAN","NAN"], [1554222,"2026-05-27 16:00:00","14272","9.07","209.7","11.04","205.3","NAN","NAN","NAN","NAN","NAN"], [1554223,"2026-05-27 16:10:00","14273","9.12","209.0","10.62","206.3","NAN","NAN","NAN","NAN","NAN"], [1554224,"2026-05-27 16:20:00","14274","9.05","209.3","10.75","209.8","NAN","NAN","NAN","NAN","NAN"], [1554225,"2026-05-27 16:30:00","14275","8.96","208.8","10.81","204.5","NAN","NAN","NAN","NAN","NAN"], [1554226,"2026-05-27 16:40:00","14276","8.8","208.5","10","214.2","NAN","NAN","NAN","NAN","NAN"], [1554227,"2026-05-27 16:50:00","14277","8.9","208.6","10.78","208.9","NAN","NAN","NAN","NAN","NAN"], [1554228,"2026-05-27 17:00:00","14278","8.87","208.7","10.78","207.4","NAN","NAN","NAN","NAN","NAN"], [1554229,"2026-05-27 17:10:00","14279","8.84","210.9","10.68","205.8","NAN","NAN","NAN","NAN","NAN"], [1554230,"2026-05-27 17:20:00","14280","9.06","211.2","10.81","206.1","NAN","NAN","NAN","NAN","NAN"], [1554231,"2026-05-27 17:30:00","14281","9.01","213.1","10.98","214.5","NAN","NAN","NAN","NAN","NAN"], [1554232,"2026-05-27 17:40:00","14282","9.22","214.8","10.81","219.3","NAN","NAN","NAN","NAN","NAN"], [1554233,"2026-05-27 17:50:00","14283","9.37","214.8","11.14","221.6","NAN","NAN","NAN","NAN","NAN"], [1554234,"2026-05-27 18:00:00","14284","9.42","214.8","10.88","215.6","NAN","NAN","NAN","NAN","NAN"], [1554235,"2026-05-27 18:10:00","14285","9.35","215.6","11.2","216.9","NAN","NAN","NAN","NAN","NAN"], [1554236,"2026-05-27 18:20:00","14286","9.0","215.9","10.65","224.7","NAN","NAN","NAN","NAN","NAN"], [1554237,"2026-05-27 18:30:00","14287","8.41","218.9","9.87","217.5","NAN","NAN","NAN","NAN","NAN"], [1554238,"2026-05-27 18:40:00","14288","8.28","223.1","10.68","218.9","NAN","NAN","NAN","NAN","NAN"], [1554239,"2026-05-27 18:50:00","14289","7.65","221.6","10.13","222.6","NAN","NAN","NAN","NAN","NAN"], [1554240,"2026-05-27 19:00:00","14290","7.59","218.6","9.7","216.9","NAN","NAN","NAN","NAN","NAN"], [1554241,"2026-05-27 19:10:00","14291","7.016","215.7","9.15","215.5","NAN","NAN","NAN","NAN","NAN"], [1554242,"2026-05-27 19:20:00","14292","7.087999999999999","219.6","9.67","214.2","NAN","NAN","NAN","NAN","NAN"], [1554243,"2026-05-27 19:30:00","14293","6.975","218.3","9.54","215.8","NAN","NAN","NAN","NAN","NAN"], [1554244,"2026-05-27 19:40:00","14294","6.858","214.7","8.72","218.4","NAN","NAN","NAN","NAN","NAN"], [1554245,"2026-05-27 19:50:00","14295","7.178","219.2","9.67","220.7","NAN","NAN","NAN","NAN","NAN"], [1554246,"2026-05-27 20:00:00","14296","6.832000000000001","220.1","8.4","221.5","NAN","NAN","NAN","NAN","NAN"], [1554247,"2026-05-27 20:10:00","14297","7.007000000000001","220.4","8.89","213.7","NAN","NAN","NAN","NAN","NAN"], [1554248,"2026-05-27 20:20:00","14298","6.976","221.0","9.02","220.7","NAN","NAN","NAN","NAN","NAN"], [1554249,"2026-05-27 20:30:00","14299","6.32","221.3","7.775","224.9","NAN","NAN","NAN","NAN","NAN"], [1554250,"2026-05-27 20:40:00","14300","6.356","222.2","7.677","231.3","NAN","NAN","NAN","NAN","NAN"], [1554251,"2026-05-27 20:50:00","14301","6.4510000000000005","222.9","8.17","220","NAN","NAN","NAN","NAN","NAN"], [1554252,"2026-05-27 21:00:00","14302","5.96","226.8","7.938","224.4","NAN","NAN","NAN","NAN","NAN"], [1554253,"2026-05-27 21:10:00","14303","5.632999999999999","225.6","7.187","226.9","NAN","NAN","NAN","NAN","NAN"], [1554254,"2026-05-27 21:20:00","14304","5.06","225.4","6.272","224.6","NAN","NAN","NAN","NAN","NAN"], [1554255,"2026-05-27 21:30:00","14305","5.037","223.3","6.435","227.2","NAN","NAN","NAN","NAN","NAN"], [1554256,"2026-05-27 21:40:00","14306","4.8469999999999995","225.0","6.239","223.8","NAN","NAN","NAN","NAN","NAN"], [1554257,"2026-05-27 21:50:00","14307","5.4079999999999995","225.2","6.664","227.4","NAN","NAN","NAN","NAN","NAN"], [1554258,"2026-05-27 22:00:00","14308","4.901","223.9","6.468","215.4","NAN","NAN","NAN","NAN","NAN"], [1554259,"2026-05-27 22:10:00","14309","5.167999999999999","221.7","6.86","227","NAN","NAN","NAN","NAN","NAN"], [1554260,"2026-05-27 22:20:00","14310","5.11","222.9","6.239","230.8","NAN","NAN","NAN","NAN","NAN"], [1554261,"2026-05-27 22:30:00","14311","6.067","229.5","7.775","237.2","NAN","NAN","NAN","NAN","NAN"], [1554262,"2026-05-27 22:40:00","14312","6.14","230.3","7.317","232.7","NAN","NAN","NAN","NAN","NAN"], [1554263,"2026-05-27 22:50:00","14313","6.005","231.5","7.383","233.2","NAN","NAN","NAN","NAN","NAN"], [1554264,"2026-05-27 23:00:00","14314","5.86","230.1","7.089","231.4","NAN","NAN","NAN","NAN","NAN"], [1554265,"2026-05-27 23:10:00","14315","5.147","225.6","6.664","230","NAN","NAN","NAN","NAN","NAN"], [1554266,"2026-05-27 23:20:00","14316","5.292000000000001","229.2","6.37","223.1","NAN","NAN","NAN","NAN","NAN"], [1554267,"2026-05-27 23:30:00","14317","5.311","233.6","6.664","232.2","NAN","NAN","NAN","NAN","NAN"], [1554268,"2026-05-27 23:40:00","14318","4.84","233.9","6.239","231.3","NAN","NAN","NAN","NAN","NAN"], [1554269,"2026-05-27 23:50:00","14319","5.03","236.7","7.513","225.5","NAN","NAN","NAN","NAN","NAN"], [1554270,"2026-05-28 00:00:00","14320","4.013999999999999","241.4","6.272","244.8","NAN","NAN","NAN","NAN","NAN"], [1554271,"2026-05-28 00:10:00","14321","3.431","243.2","5.129","246.8","NAN","NAN","NAN","NAN","NAN"], [1554272,"2026-05-28 00:20:00","14322","2.602","237.5","3.365","234.9","NAN","NAN","NAN","NAN","NAN"], [1554273,"2026-05-28 00:30:00","14323","2.437","218.4","3.103","215.7","NAN","NAN","NAN","NAN","NAN"], [1554274,"2026-05-28 00:40:00","14324","2.907","215.6","3.397","212","NAN","NAN","NAN","NAN","NAN"], [1554275,"2026-05-28 00:50:00","14325","3.036","227.3","4.214","238.9","NAN","NAN","NAN","NAN","NAN"], [1554276,"2026-05-28 01:00:00","14326","3.176","213.1","3.757","201.7","NAN","NAN","NAN","NAN","NAN"], [1554277,"2026-05-28 01:10:00","14327","3.533","214.6","3.855","210.6","NAN","NAN","NAN","NAN","NAN"], [1554278,"2026-05-28 01:20:00","14328","3.054","240.5","4.279","242.9","NAN","NAN","NAN","NAN","NAN"], [1554279,"2026-05-28 01:30:00","14329","3.214","248.3","4.508","253.5","NAN","NAN","NAN","NAN","NAN"], [1554280,"2026-05-28 01:40:00","14330","3.0639999999999996","244.2","4.083","247.3","NAN","NAN","NAN","NAN","NAN"], [1554281,"2026-05-28 01:50:00","14331","3.522","246.0","4.345","246.9","NAN","NAN","NAN","NAN","NAN"], [1554282,"2026-05-28 02:00:00","14332","3.215","245.2","4.018","241.4","NAN","NAN","NAN","NAN","NAN"], [1554283,"2026-05-28 02:10:00","14333","3.108","241.6","3.92","226.5","NAN","NAN","NAN","NAN","NAN"], [1554284,"2026-05-28 02:20:00","14334","3.239","240.0","4.051","252.9","NAN","NAN","NAN","NAN","NAN"], [1554285,"2026-05-28 02:30:00","14335","3.335","246.9","4.018","244.9","NAN","NAN","NAN","NAN","NAN"], [1554286,"2026-05-28 02:40:00","14336","3.575","247.5","4.475","248.9","NAN","NAN","NAN","NAN","NAN"], [1554287,"2026-05-28 02:50:00","14337","3.971","249.4","5.096","248.3","NAN","NAN","NAN","NAN","NAN"], [1554288,"2026-05-28 03:00:00","14338","3.972","244.5","5.521","246.3","NAN","NAN","NAN","NAN","NAN"], [1554289,"2026-05-28 03:10:00","14339","3.739","239.9","4.933","232.1","NAN","NAN","NAN","NAN","NAN"], [1554290,"2026-05-28 03:20:00","14340","4.2669999999999995","245.1","4.835","248.9","NAN","NAN","NAN","NAN","NAN"], [1554291,"2026-05-28 03:30:00","14341","4.593999999999999","245.7","5.423","245.3","NAN","NAN","NAN","NAN","NAN"], [1554292,"2026-05-28 03:40:00","14342","4.477","248.7","5.488","251.5","NAN","NAN","NAN","NAN","NAN"], [1554293,"2026-05-28 03:50:00","14343","4.262","245.0","5.455","243","NAN","NAN","NAN","NAN","NAN"], [1554294,"2026-05-28 04:00:00","14344","4.482","246.1","5.423","250.1","NAN","NAN","NAN","NAN","NAN"], [1554295,"2026-05-28 04:10:00","14345","4.355","239.9","5.259","243.5","NAN","NAN","NAN","NAN","NAN"], [1554296,"2026-05-28 04:20:00","14346","4.335","237.8","5.259","244.1","NAN","NAN","NAN","NAN","NAN"], [1554297,"2026-05-28 04:30:00","14347","4.573","238.7","5.586","246.2","NAN","NAN","NAN","NAN","NAN"], [1554298,"2026-05-28 04:40:00","14348","4.263","239.1","5.913","253.4","NAN","NAN","NAN","NAN","NAN"], [1554299,"2026-05-28 04:50:00","14349","3.783","242.7","4.508","234.8","NAN","NAN","NAN","NAN","NAN"], [1554300,"2026-05-28 05:00:00","14350","3.964","253.8","5.161","257.9","NAN","NAN","NAN","NAN","NAN"], [1554301,"2026-05-28 05:10:00","14351","3.897","263.9","4.867","260.8","NAN","NAN","NAN","NAN","NAN"], [1554302,"2026-05-28 05:20:00","14352","4.296","264.7","5.619","266.9","NAN","NAN","NAN","NAN","NAN"], [1554303,"2026-05-28 05:30:00","14353","4.687","265.5","5.782","278.2","NAN","NAN","NAN","NAN","NAN"], [1554304,"2026-05-28 05:40:00","14354","5.185","263.5","6.37","260.3","NAN","NAN","NAN","NAN","NAN"], [1554305,"2026-05-28 05:50:00","14355","5.729","262.3","6.631","269.5","NAN","NAN","NAN","NAN","NAN"], [1554306,"2026-05-28 06:00:00","14356","6.011","259.5","7.35","252.7","NAN","NAN","NAN","NAN","NAN"], [1554307,"2026-05-28 06:10:00","14357","6.381","258.5","7.709","258.8","NAN","NAN","NAN","NAN","NAN"], [1554308,"2026-05-28 06:20:00","14358","5.916","252.2","7.415","252","NAN","NAN","NAN","NAN","NAN"], [1554309,"2026-05-28 06:30:00","14359","5.849","249.6","7.481","247.3","NAN","NAN","NAN","NAN","NAN"], [1554310,"2026-05-28 06:40:00","14360","5.169","248.5","7.219","247.7","NAN","NAN","NAN","NAN","NAN"], [1554311,"2026-05-28 06:50:00","14361","3.718","232.3","5.161","235.8","NAN","NAN","NAN","NAN","NAN"], [1554312,"2026-05-28 07:00:00","14362","3.7230000000000003","223.0","4.639","231.7","NAN","NAN","NAN","NAN","NAN"], [1554313,"2026-05-28 07:10:00","14363","3.878","211.1","4.606","198.1","NAN","NAN","NAN","NAN","NAN"], [1554314,"2026-05-28 07:20:00","14364","4.313","200.9","5.129","193.7","NAN","NAN","NAN","NAN","NAN"], [1554315,"2026-05-28 07:30:00","14365","5.332000000000001","202.4","6.435","207.4","NAN","NAN","NAN","NAN","NAN"], [1554316,"2026-05-28 07:40:00","14366","5.9879999999999995","206.1","6.37","206.7","NAN","NAN","NAN","NAN","NAN"], [1554317,"2026-05-28 07:50:00","14367","6.136","205.8","6.435","206.3","NAN","NAN","NAN","NAN","NAN"], [1554318,"2026-05-28 08:00:00","14368","6.353","206.6","6.697","207.8","NAN","NAN","NAN","NAN","NAN"], [1554319,"2026-05-28 08:10:00","14369","6.047000000000001","206.7","6.925","204.4","NAN","NAN","NAN","NAN","NAN"], [1554320,"2026-05-28 08:20:00","14370","6.3660000000000005","204.8","7.513","209.2","NAN","NAN","NAN","NAN","NAN"], [1554321,"2026-05-28 08:30:00","14371","6.995","208.0","8.43","213.1","NAN","NAN","NAN","NAN","NAN"], [1554322,"2026-05-28 08:40:00","14372","7.662000000000001","212.3","8.53","211.9","NAN","NAN","NAN","NAN","NAN"], [1554323,"2026-05-28 08:50:00","14373","7.35","210.1","8.17","210.7","NAN","NAN","NAN","NAN","NAN"], [1554324,"2026-05-28 09:00:00","14374","6.942","208.5","7.905","211","NAN","NAN","NAN","NAN","NAN"], [1554325,"2026-05-28 09:10:00","14375","6.694","213.8","8","213.5","NAN","NAN","NAN","NAN","NAN"], [1554326,"2026-05-28 09:20:00","14376","7.155","208.7","8.2","204.6","NAN","NAN","NAN","NAN","NAN"], [1554327,"2026-05-28 09:30:00","14377","7.422999999999999","209.8","8.23","212.1","NAN","NAN","NAN","NAN","NAN"], [1554328,"2026-05-28 09:40:00","14378","7.42","209.4","8.43","208.7","NAN","NAN","NAN","NAN","NAN"], [1554329,"2026-05-28 09:50:00","14379","7.46","209.3","8.79","208.8","NAN","NAN","NAN","NAN","NAN"], [1554330,"2026-05-28 10:00:00","14380","7.278","210.8","8.79","212.6","NAN","NAN","NAN","NAN","NAN"], [1554331,"2026-05-28 10:10:00","14381","7.21","210.2","8.66","210.9","NAN","NAN","NAN","NAN","NAN"], [1554332,"2026-05-28 10:20:00","14382","7.272","211.5","8.69","219.5","NAN","NAN","NAN","NAN","NAN"], [1554333,"2026-05-28 10:30:00","14383","7.267","211.4","9.08","209.9","NAN","NAN","NAN","NAN","NAN"], [1554334,"2026-05-28 10:40:00","14384","7.042999999999999","213.1","8.4","216.9","NAN","NAN","NAN","NAN","NAN"], [1554335,"2026-05-28 10:50:00","14385","7.166","212.9","8.23","211.7","NAN","NAN","NAN","NAN","NAN"], [1554336,"2026-05-28 11:00:00","14386","7.075","209.5","8.33","212.2","NAN","NAN","NAN","NAN","NAN"], [1554337,"2026-05-28 11:10:00","14387","7.285","212.4","8.79","224.7","NAN","NAN","NAN","NAN","NAN"], [1554338,"2026-05-28 11:20:00","14388","7.678999999999999","214.8","9.47","212.9","NAN","NAN","NAN","NAN","NAN"], [1554339,"2026-05-28 11:30:00","14389","7.995","216.2","9.24","218.2","NAN","NAN","NAN","NAN","NAN"], [1554340,"2026-05-28 11:40:00","14390","8.21","216.7","10.29","218.2","NAN","NAN","NAN","NAN","NAN"], [1554341,"2026-05-28 11:50:00","14391","8.43","214.8","10.09","217.2","NAN","NAN","NAN","NAN","NAN"], [1554342,"2026-05-28 12:00:00","14392","7.861000000000001","213.8","9.21","218.5","NAN","NAN","NAN","NAN","NAN"], [1554343,"2026-05-28 12:10:00","14393","7.876","213.5","9.31","215.9","NAN","NAN","NAN","NAN","NAN"], [1554344,"2026-05-28 12:20:00","14394","8.25","213.1","9.6","212.9","NAN","NAN","NAN","NAN","NAN"], [1554345,"2026-05-28 12:30:00","14395","7.992000000000001","210.1","8.95","211.6","NAN","NAN","NAN","NAN","NAN"], [1554346,"2026-05-28 12:40:00","14396","8.09","210.3","9.28","208.2","NAN","NAN","NAN","NAN","NAN"], [1554347,"2026-05-28 12:50:00","14397","8.49","214.9","9.93","215.6","NAN","NAN","NAN","NAN","NAN"], [1554348,"2026-05-28 13:00:00","14398","8.81","216.7","10.06","218.2","NAN","NAN","NAN","NAN","NAN"], [1554349,"2026-05-28 13:10:00","14399","8.91","215.7","10.29","216.9","NAN","NAN","NAN","NAN","NAN"], [1554350,"2026-05-28 13:20:00","14400","9.12","218.2","11.56","222.5","NAN","NAN","NAN","NAN","NAN"], [1554351,"2026-05-28 13:30:00","14401","8.87","219.0","10.71","223.3","NAN","NAN","NAN","NAN","NAN"], [1554352,"2026-05-28 13:40:00","14402","8.4","217.1","9.9","219","NAN","NAN","NAN","NAN","NAN"], [1554353,"2026-05-28 13:50:00","14403","8.85","216.0","10.06","216.2","NAN","NAN","NAN","NAN","NAN"], [1554354,"2026-05-28 14:00:00","14404","9.18","214.0","10.78","213.6","NAN","NAN","NAN","NAN","NAN"], [1554355,"2026-05-28 14:10:00","14405","8.29","210.5","10.06","211.1","NAN","NAN","NAN","NAN","NAN"], [1554356,"2026-05-28 14:20:00","14406","8.63","215.0","10.85","220.9","NAN","NAN","NAN","NAN","NAN"], [1554357,"2026-05-28 14:30:00","14407","8.36","210.4","10.78","216.8","NAN","NAN","NAN","NAN","NAN"], [1554358,"2026-05-28 14:40:00","14408","7.787999999999999","205.0","9.18","211.8","NAN","NAN","NAN","NAN","NAN"], [1554359,"2026-05-28 14:50:00","14409","7.992000000000001","210.9","9.41","221","NAN","NAN","NAN","NAN","NAN"], [1554360,"2026-05-28 15:00:00","14410","8.33","212.4","10.62","205.7","NAN","NAN","NAN","NAN","NAN"], [1554361,"2026-05-28 15:10:00","14411","8.53","213.5","10.52","214.6","NAN","NAN","NAN","NAN","NAN"], [1554362,"2026-05-28 15:20:00","14412","8.49","215.2","10.42","214","NAN","NAN","NAN","NAN","NAN"], [1554363,"2026-05-28 15:30:00","14413","8.26","213.0","10.78","216.9","NAN","NAN","NAN","NAN","NAN"], [1554364,"2026-05-28 15:40:00","14414","8.31","211.9","10.68","226.3","NAN","NAN","NAN","NAN","NAN"], [1554365,"2026-05-28 15:50:00","14415","8.48","213.9","10.81","216.5","NAN","NAN","NAN","NAN","NAN"], [1554366,"2026-05-28 16:00:00","14416","8.51","213.8","10.52","215.7","NAN","NAN","NAN","NAN","NAN"], [1554367,"2026-05-28 16:10:00","14417","7.954","212.5","10.39","218.4","NAN","NAN","NAN","NAN","NAN"], [1554368,"2026-05-28 16:20:00","14418","7.675","210.2","9.67","224.4","NAN","NAN","NAN","NAN","NAN"], [1554369,"2026-05-28 16:30:00","14419","7.528","211.5","9.21","214.1","NAN","NAN","NAN","NAN","NAN"], [1554370,"2026-05-28 16:40:00","14420","7.803999999999999","212.8","10.09","217.1","NAN","NAN","NAN","NAN","NAN"], [1554371,"2026-05-28 16:50:00","14421","7.9910000000000005","211.8","10.19","208.5","NAN","NAN","NAN","NAN","NAN"], [1554372,"2026-05-28 17:00:00","14422","7.939","211.0","10.19","211.8","NAN","NAN","NAN","NAN","NAN"], [1554373,"2026-05-28 17:10:00","14423","7.754","212.1","9.57","216","NAN","NAN","NAN","NAN","NAN"], [1554374,"2026-05-28 17:20:00","14424","6.944","210.7","8.4","209.1","NAN","NAN","NAN","NAN","NAN"], [1554375,"2026-05-28 17:30:00","14425","6.837000000000001","210.3","8.82","212.8","NAN","NAN","NAN","NAN","NAN"], [1554376,"2026-05-28 17:40:00","14426","6.827999999999999","209.4","9.31","208.8","NAN","NAN","NAN","NAN","NAN"], [1554377,"2026-05-28 17:50:00","14427","6.973","216.2","9.47","209.1","NAN","NAN","NAN","NAN","NAN"], [1554378,"2026-05-28 18:00:00","14428","7.136","216.4","9.02","215","NAN","NAN","NAN","NAN","NAN"], [1554379,"2026-05-28 18:10:00","14429","7.349","209.6","8.98","209.1","NAN","NAN","NAN","NAN","NAN"], [1554380,"2026-05-28 18:20:00","14430","7.261","209.7","8.53","210.5","NAN","NAN","NAN","NAN","NAN"], [1554381,"2026-05-28 18:30:00","14431","7.1770000000000005","210.5","9.7","212.2","NAN","NAN","NAN","NAN","NAN"], [1554382,"2026-05-28 18:40:00","14432","7.414","208.8","8.79","202.9","NAN","NAN","NAN","NAN","NAN"], [1554383,"2026-05-28 18:50:00","14433","7.7010000000000005","209.0","9.64","201.4","NAN","NAN","NAN","NAN","NAN"], [1554384,"2026-05-28 19:00:00","14434","7.769","209.6","10.06","212.3","NAN","NAN","NAN","NAN","NAN"], [1554385,"2026-05-28 19:10:00","14435","8.38","209.0","10.26","212.6","NAN","NAN","NAN","NAN","NAN"], [1554386,"2026-05-28 19:20:00","14436","8.15","210.0","9.8","214.1","NAN","NAN","NAN","NAN","NAN"], [1554387,"2026-05-28 19:30:00","14437","7.688","215.6","9.24","226.4","NAN","NAN","NAN","NAN","NAN"], [1554388,"2026-05-28 19:40:00","14438","7.6979999999999995","217.5","9.47","220.4","NAN","NAN","NAN","NAN","NAN"], [1554389,"2026-05-28 19:50:00","14439","7.334","210.0","8.92","216.7","NAN","NAN","NAN","NAN","NAN"], [1554390,"2026-05-28 20:00:00","14440","6.48","219.2","8.13","214.5","NAN","NAN","NAN","NAN","NAN"], [1554391,"2026-05-28 20:10:00","14441","6.515","224.0","8.53","214.7","NAN","NAN","NAN","NAN","NAN"], [1554392,"2026-05-28 20:20:00","14442","5.468","224.8","6.893","228.7","NAN","NAN","NAN","NAN","NAN"], [1554393,"2026-05-28 20:30:00","14443","4.79","225.6","6.011","225.7","NAN","NAN","NAN","NAN","NAN"], [1554394,"2026-05-28 20:40:00","14444","4.473","224.1","6.239","230.4","NAN","NAN","NAN","NAN","NAN"], [1554395,"2026-05-28 20:50:00","14445","4.574","219.0","6.239","234.5","NAN","NAN","NAN","NAN","NAN"], [1554396,"2026-05-28 21:00:00","14446","4.159","226.7","5.39","228.6","NAN","NAN","NAN","NAN","NAN"], [1554397,"2026-05-28 21:10:00","14447","3.844","229.2","5.227","231.8","NAN","NAN","NAN","NAN","NAN"], [1554398,"2026-05-28 21:20:00","14448","3.6910000000000003","225.5","4.508","226.7","NAN","NAN","NAN","NAN","NAN"], [1554399,"2026-05-28 21:30:00","14449","3.5180000000000002","228.1","4.443","220.1","NAN","NAN","NAN","NAN","NAN"], [1554400,"2026-05-28 21:40:00","14450","2.7230000000000003","227.4","3.691","231.7","NAN","NAN","NAN","NAN","NAN"], [1554401,"2026-05-28 21:50:00","14451","2.8789999999999996","222.6","3.822","228.5","NAN","NAN","NAN","NAN","NAN"], [1554402,"2026-05-28 22:00:00","14452","3.2539999999999996","222.2","4.312","223.7","NAN","NAN","NAN","NAN","NAN"], [1554403,"2026-05-28 22:10:00","14453","3.45","219.2","4.345","226.5","NAN","NAN","NAN","NAN","NAN"], [1554404,"2026-05-28 22:20:00","14454","3.108","217.6","3.822","225.5","NAN","NAN","NAN","NAN","NAN"], [1554405,"2026-05-28 22:30:00","14455","3.325","223.9","4.867","236.4","NAN","NAN","NAN","NAN","NAN"], [1554406,"2026-05-28 22:40:00","14456","3.673","235.5","4.541","228.5","NAN","NAN","NAN","NAN","NAN"], [1554407,"2026-05-28 22:50:00","14457","4.42","235.8","5.357","235","NAN","NAN","NAN","NAN","NAN"], [1554408,"2026-05-28 23:00:00","14458","4.44","241.1","5.227","245.4","NAN","NAN","NAN","NAN","NAN"], [1554409,"2026-05-28 23:10:00","14459","4.168","234.0","4.965","230.4","NAN","NAN","NAN","NAN","NAN"], [1554410,"2026-05-28 23:20:00","14460","3.1","237.6","4.149","226","NAN","NAN","NAN","NAN","NAN"], [1554411,"2026-05-28 23:30:00","14461","3.075","250.5","4.737","249.6","NAN","NAN","NAN","NAN","NAN"], [1554412,"2026-05-28 23:40:00","14462","3.0069999999999997","239.9","4.639","241.9","NAN","NAN","NAN","NAN","NAN"], [1554413,"2026-05-28 23:50:00","14463","3.633","237.6","4.933","242.1","NAN","NAN","NAN","NAN","NAN"], [1554414,"2026-05-29 00:00:00","14464","5.02","235.0","5.847","235.1","NAN","NAN","NAN","NAN","NAN"], [1554415,"2026-05-29 00:10:00","14465","3.65","240.8","5.423","241.8","NAN","NAN","NAN","NAN","NAN"], [1554416,"2026-05-29 00:20:00","14466","3.597","250.6","4.312","250.6","NAN","NAN","NAN","NAN","NAN"], [1554417,"2026-05-29 00:30:00","14467","3.798","247.1","4.769","245.5","NAN","NAN","NAN","NAN","NAN"], [1554418,"2026-05-29 00:40:00","14468","4.227","238.7","5.096","238.5","NAN","NAN","NAN","NAN","NAN"], [1554419,"2026-05-29 00:50:00","14469","3.713","234.7","4.737","235.4","NAN","NAN","NAN","NAN","NAN"], [1554420,"2026-05-29 01:00:00","14470","3.111","235.0","3.626","231.9","NAN","NAN","NAN","NAN","NAN"], [1554421,"2026-05-29 01:10:00","14471","3.097","238.2","4.116","241.1","NAN","NAN","NAN","NAN","NAN"], [1554422,"2026-05-29 01:20:00","14472","2.978","247.3","3.887","252.3","NAN","NAN","NAN","NAN","NAN"], [1554423,"2026-05-29 01:30:00","14473","3.5010000000000003","251.6","4.149","251.1","NAN","NAN","NAN","NAN","NAN"], [1554424,"2026-05-29 01:40:00","14474","3.609","250.9","4.377","246.1","NAN","NAN","NAN","NAN","NAN"], [1554425,"2026-05-29 01:50:00","14475","3.535","260.3","3.92","257.5","NAN","NAN","NAN","NAN","NAN"], [1554426,"2026-05-29 02:00:00","14476","3.463","266.6","4.116","273.8","NAN","NAN","NAN","NAN","NAN"], [1554427,"2026-05-29 02:10:00","14477","3.112","266.0","3.626","265.4","NAN","NAN","NAN","NAN","NAN"], [1554428,"2026-05-29 02:20:00","14478","2.498","264.6","3.397","273.1","NAN","NAN","NAN","NAN","NAN"], [1554429,"2026-05-29 02:30:00","14479","1.474","260.3","1.993","253.4","NAN","NAN","NAN","NAN","NAN"], [1554430,"2026-05-29 02:40:00","14480","0.731","202.7","1.241","251.4","NAN","NAN","NAN","NAN","NAN"], [1554431,"2026-05-29 02:50:00","14481","1.073","182.8","1.731","181.4","NAN","NAN","NAN","NAN","NAN"], [1554432,"2026-05-29 03:00:00","14482","1.806","195.7","1.993","193.2","NAN","NAN","NAN","NAN","NAN"], [1554433,"2026-05-29 03:10:00","14483","2.026","212.4","2.287","218","NAN","NAN","NAN","NAN","NAN"], [1554434,"2026-05-29 03:20:00","14484","2.1830000000000003","224.9","2.515","206.8","NAN","NAN","NAN","NAN","NAN"], [1554435,"2026-05-29 03:30:00","14485","1.5","242.2","2.058","249.9","NAN","NAN","NAN","NAN","NAN"], [1554436,"2026-05-29 03:40:00","14486","1.84","242.3","2.385","246.5","NAN","NAN","NAN","NAN","NAN"], [1554437,"2026-05-29 03:50:00","14487","1.847","253.3","2.221","247.9","NAN","NAN","NAN","NAN","NAN"], [1554438,"2026-05-29 04:00:00","14488","2.061","263.7","2.352","261.9","NAN","NAN","NAN","NAN","NAN"], [1554439,"2026-05-29 04:10:00","14489","2.349","266.8","2.679","271","NAN","NAN","NAN","NAN","NAN"], [1554440,"2026-05-29 04:20:00","14490","1.952","244.2","2.613","267.4","NAN","NAN","NAN","NAN","NAN"], [1554441,"2026-05-29 04:30:00","14491","1.92","243.0","2.287","250.4","NAN","NAN","NAN","NAN","NAN"], [1554442,"2026-05-29 04:40:00","14492","1.746","260.1","2.385","255.9","NAN","NAN","NAN","NAN","NAN"], [1554443,"2026-05-29 04:50:00","14493","1.4","306.0","1.568","281.7","NAN","NAN","NAN","NAN","NAN"], [1554444,"2026-05-29 05:00:00","14494","2.04","354.2","3.103","12.21","NAN","NAN","NAN","NAN","NAN"], [1554445,"2026-05-29 05:10:00","14495","2.7760000000000002","46.72","4.083","49.96","NAN","NAN","NAN","NAN","NAN"], [1554446,"2026-05-29 05:20:00","14496","1.416","83.1","2.156","56.58","NAN","NAN","NAN","NAN","NAN"], [1554447,"2026-05-29 05:30:00","14497","2.193","115.5","3.038","119.5","NAN","NAN","NAN","NAN","NAN"], [1554448,"2026-05-29 05:40:00","14498","1.66","134.2","2.385","120.7","NAN","NAN","NAN","NAN","NAN"], [1554449,"2026-05-29 05:50:00","14499","1.716","169.6","2.025","141.5","NAN","NAN","NAN","NAN","NAN"], [1554450,"2026-05-29 06:00:00","14500","1.065","216.7","1.601","202.9","NAN","NAN","NAN","NAN","NAN"], [1554451,"2026-05-29 06:10:00","14501","0.764","225.8","1.111","215.6","NAN","NAN","NAN","NAN","NAN"], [1554452,"2026-05-29 06:20:00","14502","0.585","227.1","1.143","229.5","NAN","NAN","NAN","NAN","NAN"], [1554453,"2026-05-29 06:30:00","14503","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554454,"2026-05-29 06:40:00","14504","0.319","200.0","0.555","207.6","NAN","NAN","NAN","NAN","NAN"], [1554455,"2026-05-29 06:50:00","14505","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554456,"2026-05-29 07:00:00","14506","0.7290000000000001","115.4","1.503","95.8","NAN","NAN","NAN","NAN","NAN"], [1554457,"2026-05-29 07:10:00","14507","1.188","108.9","1.503","95.7","NAN","NAN","NAN","NAN","NAN"], [1554458,"2026-05-29 07:20:00","14508","1.229","111.6","1.503","114","NAN","NAN","NAN","NAN","NAN"], [1554459,"2026-05-29 07:30:00","14509","1.4280000000000002","123.2","1.764","140.4","NAN","NAN","NAN","NAN","NAN"], [1554460,"2026-05-29 07:40:00","14510","1.829","147.0","3.201","166.9","NAN","NAN","NAN","NAN","NAN"], [1554461,"2026-05-29 07:50:00","14511","2.521","191.8","2.973","174.6","NAN","NAN","NAN","NAN","NAN"], [1554462,"2026-05-29 08:00:00","14512","2.6660000000000004","183.0","3.528","186.2","NAN","NAN","NAN","NAN","NAN"], [1554463,"2026-05-29 08:10:00","14513","2.658","180.5","3.103","186.8","NAN","NAN","NAN","NAN","NAN"], [1554464,"2026-05-29 08:20:00","14514","2.302","171.5","2.842","180.1","NAN","NAN","NAN","NAN","NAN"], [1554465,"2026-05-29 08:30:00","14515","2.682","179.4","3.234","177.6","NAN","NAN","NAN","NAN","NAN"], [1554466,"2026-05-29 08:40:00","14516","2.883","184.6","3.299","187.1","NAN","NAN","NAN","NAN","NAN"], [1554467,"2026-05-29 08:50:00","14517","2.784","178.3","3.593","179.1","NAN","NAN","NAN","NAN","NAN"], [1554468,"2026-05-29 09:00:00","14518","2.898","182.9","3.757","186.1","NAN","NAN","NAN","NAN","NAN"], [1554469,"2026-05-29 09:10:00","14519","2.742","175.0","3.071","177.6","NAN","NAN","NAN","NAN","NAN"], [1554470,"2026-05-29 09:20:00","14520","2.605","179.3","2.842","186.2","NAN","NAN","NAN","NAN","NAN"], [1554471,"2026-05-29 09:30:00","14521","2.85","180.5","3.103","182.1","NAN","NAN","NAN","NAN","NAN"], [1554472,"2026-05-29 09:40:00","14522","2.964","187.7","3.234","186.6","NAN","NAN","NAN","NAN","NAN"], [1554473,"2026-05-29 09:50:00","14523","2.9210000000000003","192.5","3.332","196.1","NAN","NAN","NAN","NAN","NAN"], [1554474,"2026-05-29 10:00:00","14524","3.2560000000000002","195.5","3.724","198.6","NAN","NAN","NAN","NAN","NAN"], [1554475,"2026-05-29 10:10:00","14525","3.74","195.9","4.149","195.8","NAN","NAN","NAN","NAN","NAN"], [1554476,"2026-05-29 10:20:00","14526","3.6239999999999997","191.7","4.083","192.4","NAN","NAN","NAN","NAN","NAN"], [1554477,"2026-05-29 10:30:00","14527","3.642","194.4","3.92","195.6","NAN","NAN","NAN","NAN","NAN"], [1554478,"2026-05-29 10:40:00","14528","3.804","192.8","4.214","193.7","NAN","NAN","NAN","NAN","NAN"], [1554479,"2026-05-29 10:50:00","14529","4.091","195.8","4.704","197.1","NAN","NAN","NAN","NAN","NAN"], [1554480,"2026-05-29 11:00:00","14530","4.359","196.2","4.639","196.4","NAN","NAN","NAN","NAN","NAN"], [1554481,"2026-05-29 11:10:00","14531","4.25","195.5","4.671","195.2","NAN","NAN","NAN","NAN","NAN"], [1554482,"2026-05-29 11:20:00","14532","3.844","193.8","4.377","196.9","NAN","NAN","NAN","NAN","NAN"], [1554483,"2026-05-29 11:30:00","14533","4.2219999999999995","191.2","4.737","192.6","NAN","NAN","NAN","NAN","NAN"], [1554484,"2026-05-29 11:40:00","14534","4.177","187.8","4.475","188.2","NAN","NAN","NAN","NAN","NAN"], [1554485,"2026-05-29 11:50:00","14535","4.356","187.6","4.671","187.4","NAN","NAN","NAN","NAN","NAN"], [1554486,"2026-05-29 12:00:00","14536","4.2139999999999995","188.4","4.508","188.4","NAN","NAN","NAN","NAN","NAN"], [1554487,"2026-05-29 12:10:00","14537","4.4510000000000005","186.5","4.965","188.1","NAN","NAN","NAN","NAN","NAN"], [1554488,"2026-05-29 12:20:00","14538","4.458","186.7","4.769","188.9","NAN","NAN","NAN","NAN","NAN"], [1554489,"2026-05-29 12:30:00","14539","4.372","188.9","4.704","186.1","NAN","NAN","NAN","NAN","NAN"], [1554490,"2026-05-29 12:40:00","14540","4.38","188.6","4.802","190.2","NAN","NAN","NAN","NAN","NAN"], [1554491,"2026-05-29 12:50:00","14541","4.4830000000000005","186.5","4.867","188.7","NAN","NAN","NAN","NAN","NAN"], [1554492,"2026-05-29 13:00:00","14542","4.046","183.8","4.573","185.4","NAN","NAN","NAN","NAN","NAN"], [1554493,"2026-05-29 13:10:00","14543","3.647","176.4","4.116","179.5","NAN","NAN","NAN","NAN","NAN"], [1554494,"2026-05-29 13:20:00","14544","2.553","149.8","3.495","163.9","NAN","NAN","NAN","NAN","NAN"], [1554495,"2026-05-29 13:30:00","14545","1.945","111.8","3.234","100.5","NAN","NAN","NAN","NAN","NAN"], [1554496,"2026-05-29 13:40:00","14546","4.0169999999999995","85.1","4.965","77.14","NAN","NAN","NAN","NAN","NAN"], [1554497,"2026-05-29 13:50:00","14547","4.689","65.12","6.076","63.72","NAN","NAN","NAN","NAN","NAN"], [1554498,"2026-05-29 14:00:00","14548","5.11","66.86","6.239","75.76","NAN","NAN","NAN","NAN","NAN"], [1554499,"2026-05-29 14:10:00","14549","4.52","66.59","5.749","57.97","NAN","NAN","NAN","NAN","NAN"], [1554500,"2026-05-29 14:20:00","14550","4.058","63.33","5.129","63.59","NAN","NAN","NAN","NAN","NAN"], [1554501,"2026-05-29 14:30:00","14551","4.243","58.68","5.749","68.97","NAN","NAN","NAN","NAN","NAN"], [1554502,"2026-05-29 14:40:00","14552","4.3839999999999995","54.76","7.285","67.7","NAN","NAN","NAN","NAN","NAN"], [1554503,"2026-05-29 14:50:00","14553","6.018","68.25","8.13","59.94","NAN","NAN","NAN","NAN","NAN"], [1554504,"2026-05-29 15:00:00","14554","7.167000000000001","66.25","8.69","62.5","NAN","NAN","NAN","NAN","NAN"], [1554505,"2026-05-29 15:10:00","14555","6.906000000000001","70.56","8.17","67.93","NAN","NAN","NAN","NAN","NAN"], [1554506,"2026-05-29 15:20:00","14556","5.861000000000001","64.99","7.873","66.49","NAN","NAN","NAN","NAN","NAN"], [1554507,"2026-05-29 15:30:00","14557","4.864","61.49","6.207","76.29","NAN","NAN","NAN","NAN","NAN"], [1554508,"2026-05-29 15:40:00","14558","4.803999999999999","61.58","6.043","51.56","NAN","NAN","NAN","NAN","NAN"], [1554509,"2026-05-29 15:50:00","14559","4.581","57.04","6.174","54.24","NAN","NAN","NAN","NAN","NAN"], [1554510,"2026-05-29 16:00:00","14560","4.397","52.36","6.076","55.37","NAN","NAN","NAN","NAN","NAN"], [1554511,"2026-05-29 16:10:00","14561","4.09","52.96","5.259","50.95","NAN","NAN","NAN","NAN","NAN"], [1554512,"2026-05-29 16:20:00","14562","3.4810000000000003","50.77","4.704","42.42","NAN","NAN","NAN","NAN","NAN"], [1554513,"2026-05-29 16:30:00","14563","2.478","36.98","3.855","56.31","NAN","NAN","NAN","NAN","NAN"], [1554514,"2026-05-29 16:40:00","14564","2.08","31.42","3.071","21.24","NAN","NAN","NAN","NAN","NAN"], [1554515,"2026-05-29 16:50:00","14565","1.871","37.15","2.417","46.45","NAN","NAN","NAN","NAN","NAN"], [1554516,"2026-05-29 17:00:00","14566","2.185","25.93","2.973","32.9","NAN","NAN","NAN","NAN","NAN"], [1554517,"2026-05-29 17:10:00","14567","2.866","26.98","3.463","28.98","NAN","NAN","NAN","NAN","NAN"], [1554518,"2026-05-29 17:20:00","14568","3.165","29.42","3.561","27.95","NAN","NAN","NAN","NAN","NAN"], [1554519,"2026-05-29 17:30:00","14569","2.8989999999999996","31.24","3.495","28.58","NAN","NAN","NAN","NAN","NAN"], [1554520,"2026-05-29 17:40:00","14570","3.158","30.16","3.757","32.92","NAN","NAN","NAN","NAN","NAN"], [1554521,"2026-05-29 17:50:00","14571","3.4789999999999996","38.14","4.214","32.79","NAN","NAN","NAN","NAN","NAN"], [1554522,"2026-05-29 18:00:00","14572","3.0869999999999997","34.36","3.822","33.33","NAN","NAN","NAN","NAN","NAN"], [1554523,"2026-05-29 18:10:00","14573","3.786","21.71","4.247","22.3","NAN","NAN","NAN","NAN","NAN"], [1554524,"2026-05-29 18:20:00","14574","4.535","25.44","4.867","25.92","NAN","NAN","NAN","NAN","NAN"], [1554525,"2026-05-29 18:30:00","14575","3.1310000000000002","30.68","4.671","40.61","NAN","NAN","NAN","NAN","NAN"], [1554526,"2026-05-29 18:40:00","14576","3.2880000000000003","33.96","4.345","28.64","NAN","NAN","NAN","NAN","NAN"], [1554527,"2026-05-29 18:50:00","14577","3.063","39.56","4.279","36.79","NAN","NAN","NAN","NAN","NAN"], [1554528,"2026-05-29 19:00:00","14578","2.775","26.07","3.43","32.05","NAN","NAN","NAN","NAN","NAN"], [1554529,"2026-05-29 19:10:00","14579","3.13","39.49","3.985","36.78","NAN","NAN","NAN","NAN","NAN"], [1554530,"2026-05-29 19:20:00","14580","3.141","36.48","4.051","36.87","NAN","NAN","NAN","NAN","NAN"], [1554531,"2026-05-29 19:30:00","14581","3.324","22.87","3.789","28.06","NAN","NAN","NAN","NAN","NAN"], [1554532,"2026-05-29 19:40:00","14582","2.801","24.54","3.332","34.18","NAN","NAN","NAN","NAN","NAN"], [1554533,"2026-05-29 19:50:00","14583","2.946","40.67","3.495","34.6","NAN","NAN","NAN","NAN","NAN"], [1554534,"2026-05-29 20:00:00","14584","3.034","31.96","3.561","35.06","NAN","NAN","NAN","NAN","NAN"], [1554535,"2026-05-29 20:10:00","14585","2.946","29.08","3.757","37.47","NAN","NAN","NAN","NAN","NAN"], [1554536,"2026-05-29 20:20:00","14586","3.259","26.75","3.92","30.55","NAN","NAN","NAN","NAN","NAN"], [1554537,"2026-05-29 20:30:00","14587","3.22","31.48","4.116","26","NAN","NAN","NAN","NAN","NAN"], [1554538,"2026-05-29 20:40:00","14588","3.613","22.9","4.181","27.71","NAN","NAN","NAN","NAN","NAN"], [1554539,"2026-05-29 20:50:00","14589","2.792","26.7","3.691","18.04","NAN","NAN","NAN","NAN","NAN"], [1554540,"2026-05-29 21:00:00","14590","2.3680000000000003","33.37","3.234","31.42","NAN","NAN","NAN","NAN","NAN"], [1554541,"2026-05-29 21:10:00","14591","2.5340000000000003","31.81","2.94","41.25","NAN","NAN","NAN","NAN","NAN"], [1554542,"2026-05-29 21:20:00","14592","2.247","25.57","2.744","45.32","NAN","NAN","NAN","NAN","NAN"], [1554543,"2026-05-29 21:30:00","14593","2.296","21.92","2.646","18.9","NAN","NAN","NAN","NAN","NAN"], [1554544,"2026-05-29 21:40:00","14594","2.4819999999999998","8.07","2.711","11.31","NAN","NAN","NAN","NAN","NAN"], [1554545,"2026-05-29 21:50:00","14595","2.451","8.75","2.711","8.75","NAN","NAN","NAN","NAN","NAN"], [1554546,"2026-05-29 22:00:00","14596","2.141","10.96","2.319","4.773","NAN","NAN","NAN","NAN","NAN"], [1554547,"2026-05-29 22:10:00","14597","2.205","19.55","2.385","24.03","NAN","NAN","NAN","NAN","NAN"], [1554548,"2026-05-29 22:20:00","14598","1.639","31.82","2.156","22.1","NAN","NAN","NAN","NAN","NAN"], [1554549,"2026-05-29 22:30:00","14599","0.281","39.2","0.849","35.88","NAN","NAN","NAN","NAN","NAN"], [1554550,"2026-05-29 22:40:00","14600","0.727","88.4","1.47","74.49","NAN","NAN","NAN","NAN","NAN"], [1554551,"2026-05-29 22:50:00","14601","1.2670000000000001","122.4","1.895","129.3","NAN","NAN","NAN","NAN","NAN"], [1554552,"2026-05-29 23:00:00","14602","1.744","124.1","2.123","121.7","NAN","NAN","NAN","NAN","NAN"], [1554553,"2026-05-29 23:10:00","14603","1.605","120.5","1.993","122.1","NAN","NAN","NAN","NAN","NAN"], [1554554,"2026-05-29 23:20:00","14604","1.504","120.7","2.221","111.7","NAN","NAN","NAN","NAN","NAN"], [1554555,"2026-05-29 23:30:00","14605","0.746","123.8","1.666","116.6","NAN","NAN","NAN","NAN","NAN"], [1554556,"2026-05-29 23:40:00","14606","1.4","107.0","1.895","75.73","NAN","NAN","NAN","NAN","NAN"], [1554557,"2026-05-29 23:50:00","14607","0.6509999999999999","115.8","1.535","117.4","NAN","NAN","NAN","NAN","NAN"], [1554558,"2026-05-30 00:00:00","14608","0.8170000000000001","72.82","1.274","52.27","NAN","NAN","NAN","NAN","NAN"], [1554559,"2026-05-30 00:10:00","14609","0.88","36.34","1.209","50.6","NAN","NAN","NAN","NAN","NAN"], [1554560,"2026-05-30 00:20:00","14610","0.9640000000000001","16.42","1.143","16.43","NAN","NAN","NAN","NAN","NAN"], [1554561,"2026-05-30 00:30:00","14611","0.8909999999999999","8.61","1.143","13.36","NAN","NAN","NAN","NAN","NAN"], [1554562,"2026-05-30 00:40:00","14612","0.915","24.1","1.405","38.35","NAN","NAN","NAN","NAN","NAN"], [1554563,"2026-05-30 00:50:00","14613","1.5959999999999999","38.96","1.96","44.47","NAN","NAN","NAN","NAN","NAN"], [1554564,"2026-05-30 01:00:00","14614","1.507","13.53","1.699","13.12","NAN","NAN","NAN","NAN","NAN"], [1554565,"2026-05-30 01:10:00","14615","1.236","13.35","1.666","20.18","NAN","NAN","NAN","NAN","NAN"], [1554566,"2026-05-30 01:20:00","14616","1.122","15.68","1.241","27.2","NAN","NAN","NAN","NAN","NAN"], [1554567,"2026-05-30 01:30:00","14617","0.978","36.08","1.372","33.54","NAN","NAN","NAN","NAN","NAN"], [1554568,"2026-05-30 01:40:00","14618","0.536","46.21","0.98","43.51","NAN","NAN","NAN","NAN","NAN"], [1554569,"2026-05-30 01:50:00","14619","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554570,"2026-05-30 02:00:00","14620","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554571,"2026-05-30 02:10:00","14621","0.272","359.9","0.523","0.096","NAN","NAN","NAN","NAN","NAN"], [1554572,"2026-05-30 02:20:00","14622","0.77","276.7","1.372","259.2","NAN","NAN","NAN","NAN","NAN"], [1554573,"2026-05-30 02:30:00","14623","0.331","270.3","0.915","270.6","NAN","NAN","NAN","NAN","NAN"], [1554574,"2026-05-30 02:40:00","14624","0.055999999999999994","269.1","0.359","269","NAN","NAN","NAN","NAN","NAN"], [1554575,"2026-05-30 02:50:00","14625","0.23","211.1","0.588","211.1","NAN","NAN","NAN","NAN","NAN"], [1554576,"2026-05-30 03:00:00","14626","0.046","211.1","0.425","211.1","NAN","NAN","NAN","NAN","NAN"], [1554577,"2026-05-30 03:10:00","14627","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554578,"2026-05-30 03:20:00","14628","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554579,"2026-05-30 03:30:00","14629","0.725","171.6","1.143","163.9","NAN","NAN","NAN","NAN","NAN"], [1554580,"2026-05-30 03:40:00","14630","1.357","163.8","1.535","161.8","NAN","NAN","NAN","NAN","NAN"], [1554581,"2026-05-30 03:50:00","14631","1.185","147.1","1.568","157","NAN","NAN","NAN","NAN","NAN"], [1554582,"2026-05-30 04:00:00","14632","0.889","141.7","1.176","141.2","NAN","NAN","NAN","NAN","NAN"], [1554583,"2026-05-30 04:10:00","14633","0.899","130.9","1.797","117.9","NAN","NAN","NAN","NAN","NAN"], [1554584,"2026-05-30 04:20:00","14634","1.028","121.6","1.993","110.5","NAN","NAN","NAN","NAN","NAN"], [1554585,"2026-05-30 04:30:00","14635","0.318","112.9","0.947","111.8","NAN","NAN","NAN","NAN","NAN"], [1554586,"2026-05-30 04:40:00","14636","0.4","116.8","1.013","113.5","NAN","NAN","NAN","NAN","NAN"], [1554587,"2026-05-30 04:50:00","14637","0.9079999999999999","113.7","1.47","107","NAN","NAN","NAN","NAN","NAN"], [1554588,"2026-05-30 05:00:00","14638","1.2790000000000001","93.2","1.797","86.4","NAN","NAN","NAN","NAN","NAN"], [1554589,"2026-05-30 05:10:00","14639","2.27","75.83","3.038","84.7","NAN","NAN","NAN","NAN","NAN"], [1554590,"2026-05-30 05:20:00","14640","2.024","75.31","2.646","78.52","NAN","NAN","NAN","NAN","NAN"], [1554591,"2026-05-30 05:30:00","14641","2.153","71.86","2.973","75.16","NAN","NAN","NAN","NAN","NAN"], [1554592,"2026-05-30 05:40:00","14642","1.681","51.91","2.287","66.39","NAN","NAN","NAN","NAN","NAN"], [1554593,"2026-05-30 05:50:00","14643","2.595","15.38","3.299","23.83","NAN","NAN","NAN","NAN","NAN"], [1554594,"2026-05-30 06:00:00","14644","2.9960000000000004","17.65","3.365","24.59","NAN","NAN","NAN","NAN","NAN"], [1554595,"2026-05-30 06:10:00","14645","2.75","10.55","3.136","15.22","NAN","NAN","NAN","NAN","NAN"], [1554596,"2026-05-30 06:20:00","14646","3.1239999999999997","14.44","4.606","31.59","NAN","NAN","NAN","NAN","NAN"], [1554597,"2026-05-30 06:30:00","14647","4.158","30.0","4.802","31.52","NAN","NAN","NAN","NAN","NAN"], [1554598,"2026-05-30 06:40:00","14648","4.013999999999999","28.35","4.639","32.56","NAN","NAN","NAN","NAN","NAN"], [1554599,"2026-05-30 06:50:00","14649","3.815","22.8","4.737","32.23","NAN","NAN","NAN","NAN","NAN"], [1554600,"2026-05-30 07:00:00","14650","4.288","28.4","4.965","23.56","NAN","NAN","NAN","NAN","NAN"], [1554601,"2026-05-30 07:10:00","14651","3.947","18.75","4.769","24.06","NAN","NAN","NAN","NAN","NAN"], [1554602,"2026-05-30 07:20:00","14652","3.1289999999999996","18.35","4.051","23.16","NAN","NAN","NAN","NAN","NAN"], [1554603,"2026-05-30 07:30:00","14653","2.6","28.74","3.332","30","NAN","NAN","NAN","NAN","NAN"], [1554604,"2026-05-30 07:40:00","14654","2.293","35.88","2.973","43.76","NAN","NAN","NAN","NAN","NAN"], [1554605,"2026-05-30 07:50:00","14655","2.467","36.05","2.875","37.9","NAN","NAN","NAN","NAN","NAN"], [1554606,"2026-05-30 08:00:00","14656","2.343","40.32","2.973","39.31","NAN","NAN","NAN","NAN","NAN"], [1554607,"2026-05-30 08:10:00","14657","2.208","42.72","3.136","28.94","NAN","NAN","NAN","NAN","NAN"], [1554608,"2026-05-30 08:20:00","14658","2.133","46.24","2.875","46.48","NAN","NAN","NAN","NAN","NAN"], [1554609,"2026-05-30 08:30:00","14659","2.22","53.42","3.169","44.98","NAN","NAN","NAN","NAN","NAN"], [1554610,"2026-05-30 08:40:00","14660","2.478","61.08","3.169","65.21","NAN","NAN","NAN","NAN","NAN"], [1554611,"2026-05-30 08:50:00","14661","2.69","69.92","3.201","71.2","NAN","NAN","NAN","NAN","NAN"], [1554612,"2026-05-30 09:00:00","14662","3.065","75.44","3.626","82.3","NAN","NAN","NAN","NAN","NAN"], [1554613,"2026-05-30 09:10:00","14663","3.2560000000000002","79.48","3.887","78.54","NAN","NAN","NAN","NAN","NAN"], [1554614,"2026-05-30 09:20:00","14664","3.358","84.9","3.92","83.7","NAN","NAN","NAN","NAN","NAN"], [1554615,"2026-05-30 09:30:00","14665","3.55","93.5","4.083","90.8","NAN","NAN","NAN","NAN","NAN"], [1554616,"2026-05-30 09:40:00","14666","3.4160000000000004","92.4","3.92","90.9","NAN","NAN","NAN","NAN","NAN"], [1554617,"2026-05-30 09:50:00","14667","3.639","95.4","4.247","92.3","NAN","NAN","NAN","NAN","NAN"], [1554618,"2026-05-30 10:00:00","14668","3.525","99.2","4.279","100.7","NAN","NAN","NAN","NAN","NAN"], [1554619,"2026-05-30 10:10:00","14669","3.638","102.1","4.051","102.6","NAN","NAN","NAN","NAN","NAN"], [1554620,"2026-05-30 10:20:00","14670","3.642","103.9","4.247","105.1","NAN","NAN","NAN","NAN","NAN"], [1554621,"2026-05-30 10:30:00","14671","3.8789999999999996","103.1","4.541","101.3","NAN","NAN","NAN","NAN","NAN"], [1554622,"2026-05-30 10:40:00","14672","3.69","104.7","4.247","105.3","NAN","NAN","NAN","NAN","NAN"], [1554623,"2026-05-30 10:50:00","14673","3.835","105.1","4.377","105.9","NAN","NAN","NAN","NAN","NAN"], [1554624,"2026-05-30 11:00:00","14674","3.533","105.2","4.116","104.3","NAN","NAN","NAN","NAN","NAN"], [1554625,"2026-05-30 11:10:00","14675","3.7","102.9","4.181","107.3","NAN","NAN","NAN","NAN","NAN"], [1554626,"2026-05-30 11:20:00","14676","3.785","102.2","4.475","103","NAN","NAN","NAN","NAN","NAN"], [1554627,"2026-05-30 11:30:00","14677","4.013999999999999","97.4","4.475","106.2","NAN","NAN","NAN","NAN","NAN"], [1554628,"2026-05-30 11:40:00","14678","3.713","100.1","4.312","100.5","NAN","NAN","NAN","NAN","NAN"], [1554629,"2026-05-30 11:50:00","14679","3.78","104.0","4.443","106.7","NAN","NAN","NAN","NAN","NAN"], [1554630,"2026-05-30 12:00:00","14680","3.384","101.7","3.887","100.2","NAN","NAN","NAN","NAN","NAN"], [1554631,"2026-05-30 12:10:00","14681","3.49","89.9","4.051","86.8","NAN","NAN","NAN","NAN","NAN"], [1554632,"2026-05-30 12:20:00","14682","3.341","86.3","4.41","85.8","NAN","NAN","NAN","NAN","NAN"], [1554633,"2026-05-30 12:30:00","14683","3.693","87.8","4.181","90.6","NAN","NAN","NAN","NAN","NAN"], [1554634,"2026-05-30 12:40:00","14684","3.761","81.3","4.475","86.1","NAN","NAN","NAN","NAN","NAN"], [1554635,"2026-05-30 12:50:00","14685","3.694","87.1","4.214","85.7","NAN","NAN","NAN","NAN","NAN"], [1554636,"2026-05-30 13:00:00","14686","3.563","92.5","3.887","93.7","NAN","NAN","NAN","NAN","NAN"], [1554637,"2026-05-30 13:10:00","14687","3.41","90.2","3.789","93.5","NAN","NAN","NAN","NAN","NAN"], [1554638,"2026-05-30 13:20:00","14688","3.358","94.2","3.822","94","NAN","NAN","NAN","NAN","NAN"], [1554639,"2026-05-30 13:30:00","14689","3.4330000000000003","95.5","3.985","93.2","NAN","NAN","NAN","NAN","NAN"], [1554640,"2026-05-30 13:40:00","14690","3.1189999999999998","100.6","3.822","106.7","NAN","NAN","NAN","NAN","NAN"], [1554641,"2026-05-30 13:50:00","14691","3.153","93.8","3.691","87.3","NAN","NAN","NAN","NAN","NAN"], [1554642,"2026-05-30 14:00:00","14692","3.048","91.7","3.659","90.1","NAN","NAN","NAN","NAN","NAN"], [1554643,"2026-05-30 14:10:00","14693","3.432","89.8","3.985","93.9","NAN","NAN","NAN","NAN","NAN"], [1554644,"2026-05-30 14:20:00","14694","2.908","84.2","3.593","86.1","NAN","NAN","NAN","NAN","NAN"], [1554645,"2026-05-30 14:30:00","14695","2.9739999999999998","68.1","3.659","62.98","NAN","NAN","NAN","NAN","NAN"], [1554646,"2026-05-30 14:40:00","14696","2.8560000000000003","65.28","3.593","67.72","NAN","NAN","NAN","NAN","NAN"], [1554647,"2026-05-30 14:50:00","14697","2.845","65.02","3.789","63.88","NAN","NAN","NAN","NAN","NAN"], [1554648,"2026-05-30 15:00:00","14698","3.252","62.45","4.181","62.69","NAN","NAN","NAN","NAN","NAN"], [1554649,"2026-05-30 15:10:00","14699","3.248","68.25","4.573","64.89","NAN","NAN","NAN","NAN","NAN"], [1554650,"2026-05-30 15:20:00","14700","3.3989999999999996","74.43","4.018","79.47","NAN","NAN","NAN","NAN","NAN"], [1554651,"2026-05-30 15:30:00","14701","3.1210000000000004","62.85","4.149","57.04","NAN","NAN","NAN","NAN","NAN"], [1554652,"2026-05-30 15:40:00","14702","2.821","55.44","4.018","31.72","NAN","NAN","NAN","NAN","NAN"], [1554653,"2026-05-30 15:50:00","14703","2.938","56.83","3.822","70.3","NAN","NAN","NAN","NAN","NAN"], [1554654,"2026-05-30 16:00:00","14704","2.985","70.97","3.528","78.98","NAN","NAN","NAN","NAN","NAN"], [1554655,"2026-05-30 16:10:00","14705","2.819","73.1","3.299","70.4","NAN","NAN","NAN","NAN","NAN"], [1554656,"2026-05-30 16:20:00","14706","2.491","64.65","3.528","61.89","NAN","NAN","NAN","NAN","NAN"], [1554657,"2026-05-30 16:30:00","14707","1.818","50.01","2.548","55.33","NAN","NAN","NAN","NAN","NAN"], [1554658,"2026-05-30 16:40:00","14708","2.153","66.71","2.777","53.31","NAN","NAN","NAN","NAN","NAN"], [1554659,"2026-05-30 16:50:00","14709","2.71","79.44","3.169","85.2","NAN","NAN","NAN","NAN","NAN"], [1554660,"2026-05-30 17:00:00","14710","2.315","99.6","2.973","84.5","NAN","NAN","NAN","NAN","NAN"], [1554661,"2026-05-30 17:10:00","14711","2.309","79.65","2.711","79.71","NAN","NAN","NAN","NAN","NAN"], [1554662,"2026-05-30 17:20:00","14712","1.953","54.71","2.45","56.26","NAN","NAN","NAN","NAN","NAN"], [1554663,"2026-05-30 17:30:00","14713","2.131","52.14","2.515","54.21","NAN","NAN","NAN","NAN","NAN"], [1554664,"2026-05-30 17:40:00","14714","1.844","47.55","2.581","45.65","NAN","NAN","NAN","NAN","NAN"], [1554665,"2026-05-30 17:50:00","14715","1.6019999999999999","50.25","2.156","49.59","NAN","NAN","NAN","NAN","NAN"], [1554666,"2026-05-30 18:00:00","14716","2.0669999999999997","56.76","2.744","65.8","NAN","NAN","NAN","NAN","NAN"], [1554667,"2026-05-30 18:10:00","14717","2.3","65.02","2.94","70.29","NAN","NAN","NAN","NAN","NAN"], [1554668,"2026-05-30 18:20:00","14718","1.462","38.8","1.895","38.16","NAN","NAN","NAN","NAN","NAN"], [1554669,"2026-05-30 18:30:00","14719","1.9409999999999998","44.46","2.613","44.31","NAN","NAN","NAN","NAN","NAN"], [1554670,"2026-05-30 18:40:00","14720","2.207","35.57","2.907","30.08","NAN","NAN","NAN","NAN","NAN"], [1554671,"2026-05-30 18:50:00","14721","1.121","7.247999999999999","1.797","21.69","NAN","NAN","NAN","NAN","NAN"], [1554672,"2026-05-30 19:00:00","14722","1.044","347.4","1.437","352.2","NAN","NAN","NAN","NAN","NAN"], [1554673,"2026-05-30 19:10:00","14723","0.102","4.386","0.621","12.65","NAN","NAN","NAN","NAN","NAN"], [1554674,"2026-05-30 19:20:00","14724","0.662","359.0","1.241","13.04","NAN","NAN","NAN","NAN","NAN"], [1554675,"2026-05-30 19:30:00","14725","0.7959999999999999","15.57","1.045","12.59","NAN","NAN","NAN","NAN","NAN"], [1554676,"2026-05-30 19:40:00","14726","0.655","67.78","0.849","47.29","NAN","NAN","NAN","NAN","NAN"], [1554677,"2026-05-30 19:50:00","14727","0.581","132.4","1.111","141.4","NAN","NAN","NAN","NAN","NAN"], [1554678,"2026-05-30 20:00:00","14728","0.414","155.3","1.143","131.8","NAN","NAN","NAN","NAN","NAN"], [1554679,"2026-05-30 20:10:00","14729","0.47600000000000003","233.6","0.784","242.5","NAN","NAN","NAN","NAN","NAN"], [1554680,"2026-05-30 20:20:00","14730","1.08","163.1","1.633","156.8","NAN","NAN","NAN","NAN","NAN"], [1554681,"2026-05-30 20:30:00","14731","1.242","142.5","1.829","155.2","NAN","NAN","NAN","NAN","NAN"], [1554682,"2026-05-30 20:40:00","14732","1.485","164.4","1.927","149.2","NAN","NAN","NAN","NAN","NAN"], [1554683,"2026-05-30 20:50:00","14733","1.056","173.5","1.241","172.6","NAN","NAN","NAN","NAN","NAN"], [1554684,"2026-05-30 21:00:00","14734","1.338","202.4","1.535","209.5","NAN","NAN","NAN","NAN","NAN"], [1554685,"2026-05-30 21:10:00","14735","1.551","199.5","1.699","196.5","NAN","NAN","NAN","NAN","NAN"], [1554686,"2026-05-30 21:20:00","14736","2.075","213.9","2.417","196.5","NAN","NAN","NAN","NAN","NAN"], [1554687,"2026-05-30 21:30:00","14737","1.909","183.2","2.385","186.9","NAN","NAN","NAN","NAN","NAN"], [1554688,"2026-05-30 21:40:00","14738","1.555","183.6","1.895","187.5","NAN","NAN","NAN","NAN","NAN"], [1554689,"2026-05-30 21:50:00","14739","1.365","191.6","1.47","193.5","NAN","NAN","NAN","NAN","NAN"], [1554690,"2026-05-30 22:00:00","14740","1.4280000000000002","187.4","1.535","193.5","NAN","NAN","NAN","NAN","NAN"], [1554691,"2026-05-30 22:10:00","14741","1.121","194.7","1.437","178.8","NAN","NAN","NAN","NAN","NAN"], [1554692,"2026-05-30 22:20:00","14742","0.9620000000000001","212.2","1.307","198.2","NAN","NAN","NAN","NAN","NAN"], [1554693,"2026-05-30 22:30:00","14743","0.907","231.2","1.013","215.1","NAN","NAN","NAN","NAN","NAN"], [1554694,"2026-05-30 22:40:00","14744","0.823","214.0","1.013","213.2","NAN","NAN","NAN","NAN","NAN"], [1554695,"2026-05-30 22:50:00","14745","0.8140000000000001","192.2","0.98","217.8","NAN","NAN","NAN","NAN","NAN"], [1554696,"2026-05-30 23:00:00","14746","0.878","233.1","1.111","248.8","NAN","NAN","NAN","NAN","NAN"], [1554697,"2026-05-30 23:10:00","14747","0.622","217.4","0.915","213","NAN","NAN","NAN","NAN","NAN"], [1554698,"2026-05-30 23:20:00","14748","0.778","237.2","1.339","241.8","NAN","NAN","NAN","NAN","NAN"], [1554699,"2026-05-30 23:30:00","14749","1.462","251.0","2.221","257.9","NAN","NAN","NAN","NAN","NAN"], [1554700,"2026-05-30 23:40:00","14750","1.235","250.6","1.568","243","NAN","NAN","NAN","NAN","NAN"], [1554701,"2026-05-30 23:50:00","14751","1.063","244.5","1.601","258.9","NAN","NAN","NAN","NAN","NAN"], [1554702,"2026-05-31 00:00:00","14752","0.618","233.0","1.045","226.9","NAN","NAN","NAN","NAN","NAN"], [1554703,"2026-05-31 00:10:00","14753","0.493","233.2","0.751","229.6","NAN","NAN","NAN","NAN","NAN"], [1554704,"2026-05-31 00:20:00","14754","0.941","223.8","1.601","224.8","NAN","NAN","NAN","NAN","NAN"], [1554705,"2026-05-31 00:30:00","14755","1.874","243.2","2.189","256.4","NAN","NAN","NAN","NAN","NAN"], [1554706,"2026-05-31 00:40:00","14756","1.5859999999999999","243.5","2.025","249","NAN","NAN","NAN","NAN","NAN"], [1554707,"2026-05-31 00:50:00","14757","1.3659999999999999","244.6","2.254","247.6","NAN","NAN","NAN","NAN","NAN"], [1554708,"2026-05-31 01:00:00","14758","2.005","248.5","2.417","249.4","NAN","NAN","NAN","NAN","NAN"], [1554709,"2026-05-31 01:10:00","14759","2.069","252.2","2.711","251.4","NAN","NAN","NAN","NAN","NAN"], [1554710,"2026-05-31 01:20:00","14760","2.103","257.6","2.581","251.1","NAN","NAN","NAN","NAN","NAN"], [1554711,"2026-05-31 01:30:00","14761","0.9620000000000001","261.4","1.797","270.1","NAN","NAN","NAN","NAN","NAN"], [1554712,"2026-05-31 01:40:00","14762","1.1909999999999998","252.6","1.535","258.6","NAN","NAN","NAN","NAN","NAN"], [1554713,"2026-05-31 01:50:00","14763","1.626","262.4","1.993","260.6","NAN","NAN","NAN","NAN","NAN"], [1554714,"2026-05-31 02:00:00","14764","1.393","255.4","1.862","251.2","NAN","NAN","NAN","NAN","NAN"], [1554715,"2026-05-31 02:10:00","14765","1.768","259.6","2.45","262.2","NAN","NAN","NAN","NAN","NAN"], [1554716,"2026-05-31 02:20:00","14766","2.742","261.9","3.43","265.8","NAN","NAN","NAN","NAN","NAN"], [1554717,"2026-05-31 02:30:00","14767","3.62","264.7","4.541","261.7","NAN","NAN","NAN","NAN","NAN"], [1554718,"2026-05-31 02:40:00","14768","3.77","271.5","4.41","267.4","NAN","NAN","NAN","NAN","NAN"], [1554719,"2026-05-31 02:50:00","14769","3.5780000000000003","271.5","4.41","264.9","NAN","NAN","NAN","NAN","NAN"], [1554720,"2026-05-31 03:00:00","14770","3.875","269.6","4.737","268.6","NAN","NAN","NAN","NAN","NAN"], [1554721,"2026-05-31 03:10:00","14771","3.734","270.1","4.214","270.1","NAN","NAN","NAN","NAN","NAN"], [1554722,"2026-05-31 03:20:00","14772","4.065","266.0","4.704","262.8","NAN","NAN","NAN","NAN","NAN"], [1554723,"2026-05-31 03:30:00","14773","4.163","265.1","4.737","266.5","NAN","NAN","NAN","NAN","NAN"], [1554724,"2026-05-31 03:40:00","14774","3.7089999999999996","266.8","4.279","266.2","NAN","NAN","NAN","NAN","NAN"], [1554725,"2026-05-31 03:50:00","14775","3.4360000000000004","267.4","3.855","266.7","NAN","NAN","NAN","NAN","NAN"], [1554726,"2026-05-31 04:00:00","14776","3.0610000000000004","268.1","3.528","268.1","NAN","NAN","NAN","NAN","NAN"], [1554727,"2026-05-31 04:10:00","14777","2.428","268.3","2.907","265.1","NAN","NAN","NAN","NAN","NAN"], [1554728,"2026-05-31 04:20:00","14778","2.225","270.4","2.483","272.8","NAN","NAN","NAN","NAN","NAN"], [1554729,"2026-05-31 04:30:00","14779","1.755","271.4","2.123","276.6","NAN","NAN","NAN","NAN","NAN"], [1554730,"2026-05-31 04:40:00","14780","1.8430000000000002","281.1","2.352","274.4","NAN","NAN","NAN","NAN","NAN"], [1554731,"2026-05-31 04:50:00","14781","1.99","268.9","2.417","276.5","NAN","NAN","NAN","NAN","NAN"], [1554732,"2026-05-31 05:00:00","14782","1.608","272.8","2.091","269.4","NAN","NAN","NAN","NAN","NAN"], [1554733,"2026-05-31 05:10:00","14783","0.38299999999999995","270.5","1.209","262.4","NAN","NAN","NAN","NAN","NAN"], [1554734,"2026-05-31 05:20:00","14784","0.46399999999999997","357.3","1.307","74.32","NAN","NAN","NAN","NAN","NAN"], [1554735,"2026-05-31 05:30:00","14785","2.568","6.965","3.822","5.879","NAN","NAN","NAN","NAN","NAN"], [1554736,"2026-05-31 05:40:00","14786","3.4410000000000003","11.13","4.018","14.18","NAN","NAN","NAN","NAN","NAN"], [1554737,"2026-05-31 05:50:00","14787","3.678","24.28","4.475","23","NAN","NAN","NAN","NAN","NAN"], [1554738,"2026-05-31 06:00:00","14788","3.989","21.93","4.606","28.29","NAN","NAN","NAN","NAN","NAN"], [1554739,"2026-05-31 06:10:00","14789","3.161","15.26","3.887","13.29","NAN","NAN","NAN","NAN","NAN"], [1554740,"2026-05-31 06:20:00","14790","3.41","21.81","3.691","25.16","NAN","NAN","NAN","NAN","NAN"], [1554741,"2026-05-31 06:30:00","14791","3.2310000000000003","16.14","3.724","17.19","NAN","NAN","NAN","NAN","NAN"], [1554742,"2026-05-31 06:40:00","14792","3.319","13.72","3.985","18","NAN","NAN","NAN","NAN","NAN"], [1554743,"2026-05-31 06:50:00","14793","3.873","17.89","4.508","17.36","NAN","NAN","NAN","NAN","NAN"], [1554744,"2026-05-31 07:00:00","14794","3.6830000000000003","22.64","4.018","19.7","NAN","NAN","NAN","NAN","NAN"], [1554745,"2026-05-31 07:10:00","14795","2.938","26.38","3.593","30.05","NAN","NAN","NAN","NAN","NAN"], [1554746,"2026-05-31 07:20:00","14796","3.1489999999999996","24.11","3.463","20.9","NAN","NAN","NAN","NAN","NAN"], [1554747,"2026-05-31 07:30:00","14797","3.307","25.24","3.626","25.6","NAN","NAN","NAN","NAN","NAN"], [1554748,"2026-05-31 07:40:00","14798","3.0060000000000002","31.3","3.43","30.93","NAN","NAN","NAN","NAN","NAN"], [1554749,"2026-05-31 07:50:00","14799","2.73","43.15","3.234","40.13","NAN","NAN","NAN","NAN","NAN"], [1554750,"2026-05-31 08:00:00","14800","2.875","43.43","3.593","39.39","NAN","NAN","NAN","NAN","NAN"], [1554751,"2026-05-31 08:10:00","14801","2.862","42.97","3.593","46.22","NAN","NAN","NAN","NAN","NAN"], [1554752,"2026-05-31 08:20:00","14802","2.813","43.87","3.561","43.22","NAN","NAN","NAN","NAN","NAN"], [1554753,"2026-05-31 08:30:00","14803","2.449","45.22","3.169","38.65","NAN","NAN","NAN","NAN","NAN"], [1554754,"2026-05-31 08:40:00","14804","2.592","48.79","3.365","54.8","NAN","NAN","NAN","NAN","NAN"], [1554755,"2026-05-31 08:50:00","14805","2.112","61.49","2.907","53.56","NAN","NAN","NAN","NAN","NAN"], [1554756,"2026-05-31 09:00:00","14806","2.149","84.0","2.646","81.9","NAN","NAN","NAN","NAN","NAN"], [1554757,"2026-05-31 09:10:00","14807","2.056","108.3","2.711","114.1","NAN","NAN","NAN","NAN","NAN"], [1554758,"2026-05-31 09:20:00","14808","1.617","125.6","2.711","118.4","NAN","NAN","NAN","NAN","NAN"], [1554759,"2026-05-31 09:30:00","14809","1.192","130.7","2.352","117.6","NAN","NAN","NAN","NAN","NAN"], [1554760,"2026-05-31 09:40:00","14810","1.4669999999999999","136.9","2.156","112.7","NAN","NAN","NAN","NAN","NAN"], [1554761,"2026-05-31 09:50:00","14811","1.645","145.4","2.287","152.4","NAN","NAN","NAN","NAN","NAN"], [1554762,"2026-05-31 10:00:00","14812","1.585","135.1","2.45","129.1","NAN","NAN","NAN","NAN","NAN"], [1554763,"2026-05-31 10:10:00","14813","1.903","146.4","2.483","143.3","NAN","NAN","NAN","NAN","NAN"], [1554764,"2026-05-31 10:20:00","14814","1.7830000000000001","144.8","2.45","165.3","NAN","NAN","NAN","NAN","NAN"], [1554765,"2026-05-31 10:30:00","14815","1.7830000000000001","146.6","2.417","147.7","NAN","NAN","NAN","NAN","NAN"], [1554766,"2026-05-31 10:40:00","14816","1.62","148.3","2.352","149","NAN","NAN","NAN","NAN","NAN"], [1554767,"2026-05-31 10:50:00","14817","1.6480000000000001","145.1","2.417","140.6","NAN","NAN","NAN","NAN","NAN"], [1554768,"2026-05-31 11:00:00","14818","1.9709999999999999","150.9","2.809","139.1","NAN","NAN","NAN","NAN","NAN"], [1554769,"2026-05-31 11:10:00","14819","2.134","155.6","3.005","164.5","NAN","NAN","NAN","NAN","NAN"], [1554770,"2026-05-31 11:20:00","14820","2.403","168.1","2.875","170","NAN","NAN","NAN","NAN","NAN"], [1554771,"2026-05-31 11:30:00","14821","2.623","164.1","3.299","151.9","NAN","NAN","NAN","NAN","NAN"], [1554772,"2026-05-31 11:40:00","14822","2.8339999999999996","160.4","3.593","160.2","NAN","NAN","NAN","NAN","NAN"], [1554773,"2026-05-31 11:50:00","14823","2.7939999999999996","162.4","3.789","160.2","NAN","NAN","NAN","NAN","NAN"], [1554774,"2026-05-31 12:00:00","14824","2.795","159.8","3.593","160.3","NAN","NAN","NAN","NAN","NAN"], [1554775,"2026-05-31 12:10:00","14825","2.653","156.7","3.691","157.2","NAN","NAN","NAN","NAN","NAN"], [1554776,"2026-05-31 12:20:00","14826","2.503","161.3","3.103","161.1","NAN","NAN","NAN","NAN","NAN"], [1554777,"2026-05-31 12:30:00","14827","2.812","163.2","3.561","161.6","NAN","NAN","NAN","NAN","NAN"], [1554778,"2026-05-31 12:40:00","14828","3.306","166.1","3.985","167.7","NAN","NAN","NAN","NAN","NAN"], [1554779,"2026-05-31 12:50:00","14829","3.375","167.7","3.985","161.6","NAN","NAN","NAN","NAN","NAN"], [1554780,"2026-05-31 13:00:00","14830","3.2910000000000004","171.2","3.691","169.6","NAN","NAN","NAN","NAN","NAN"], [1554781,"2026-05-31 13:10:00","14831","3.5269999999999997","174.5","4.149","172","NAN","NAN","NAN","NAN","NAN"], [1554782,"2026-05-31 13:20:00","14832","3.136","175.3","3.953","170.4","NAN","NAN","NAN","NAN","NAN"], [1554783,"2026-05-31 13:30:00","14833","2.81","169.1","3.365","166","NAN","NAN","NAN","NAN","NAN"], [1554784,"2026-05-31 13:40:00","14834","3.174","167.3","3.985","162","NAN","NAN","NAN","NAN","NAN"], [1554785,"2026-05-31 13:50:00","14835","3.265","164.2","4.116","161.7","NAN","NAN","NAN","NAN","NAN"], [1554786,"2026-05-31 14:00:00","14836","3.1919999999999997","171.1","3.757","171.7","NAN","NAN","NAN","NAN","NAN"], [1554787,"2026-05-31 14:10:00","14837","2.7430000000000003","171.2","3.397","173.9","NAN","NAN","NAN","NAN","NAN"], [1554788,"2026-05-31 14:20:00","14838","2.7089999999999996","168.5","3.267","168.6","NAN","NAN","NAN","NAN","NAN"], [1554789,"2026-05-31 14:30:00","14839","2.775","169.7","3.103","172","NAN","NAN","NAN","NAN","NAN"], [1554790,"2026-05-31 14:40:00","14840","3.0789999999999997","163.5","3.92","160.2","NAN","NAN","NAN","NAN","NAN"], [1554791,"2026-05-31 14:50:00","14841","3.361","164.4","4.018","165","NAN","NAN","NAN","NAN","NAN"], [1554792,"2026-05-31 15:00:00","14842","3.31","165.2","3.92","163.8","NAN","NAN","NAN","NAN","NAN"], [1554793,"2026-05-31 15:10:00","14843","2.9819999999999998","169.3","3.397","165.3","NAN","NAN","NAN","NAN","NAN"], [1554794,"2026-05-31 15:20:00","14844","2.7060000000000004","163.8","3.495","163.2","NAN","NAN","NAN","NAN","NAN"], [1554795,"2026-05-31 15:30:00","14845","2.366","173.0","3.332","172.4","NAN","NAN","NAN","NAN","NAN"], [1554796,"2026-05-31 15:40:00","14846","1.886","167.3","2.319","170.2","NAN","NAN","NAN","NAN","NAN"], [1554797,"2026-05-31 15:50:00","14847","2.33","166.3","2.777","159.8","NAN","NAN","NAN","NAN","NAN"], [1554798,"2026-05-31 16:00:00","14848","2.431","173.4","3.136","178.2","NAN","NAN","NAN","NAN","NAN"], [1554799,"2026-05-31 16:10:00","14849","2.617","181.0","3.169","176.9","NAN","NAN","NAN","NAN","NAN"], [1554800,"2026-05-31 16:20:00","14850","2.843","184.3","3.169","187.8","NAN","NAN","NAN","NAN","NAN"], [1554801,"2026-05-31 16:30:00","14851","2.5180000000000002","174.5","3.103","173.2","NAN","NAN","NAN","NAN","NAN"], [1554802,"2026-05-31 16:40:00","14852","2.412","184.4","2.907","173.7","NAN","NAN","NAN","NAN","NAN"], [1554803,"2026-05-31 16:50:00","14853","2.5469999999999997","197.3","2.907","189.6","NAN","NAN","NAN","NAN","NAN"], [1554804,"2026-05-31 17:00:00","14854","3.012","198.1","3.528","196","NAN","NAN","NAN","NAN","NAN"], [1554805,"2026-05-31 17:10:00","14855","3.139","205.4","3.789","200","NAN","NAN","NAN","NAN","NAN"], [1554806,"2026-05-31 17:20:00","14856","3.427","206.1","4.377","211","NAN","NAN","NAN","NAN","NAN"], [1554807,"2026-05-31 17:30:00","14857","3.1639999999999997","208.3","3.953","210","NAN","NAN","NAN","NAN","NAN"], [1554808,"2026-05-31 17:40:00","14858","3.1","208.7","3.626","209.9","NAN","NAN","NAN","NAN","NAN"], [1554809,"2026-05-31 17:50:00","14859","2.998","206.2","3.495","201.6","NAN","NAN","NAN","NAN","NAN"], [1554810,"2026-05-31 18:00:00","14860","2.605","200.7","2.875","198.2","NAN","NAN","NAN","NAN","NAN"], [1554811,"2026-05-31 18:10:00","14861","2.485","203.2","2.94","205.8","NAN","NAN","NAN","NAN","NAN"], [1554812,"2026-05-31 18:20:00","14862","2.8539999999999996","206.4","3.299","203.6","NAN","NAN","NAN","NAN","NAN"], [1554813,"2026-05-31 18:30:00","14863","2.332","199.0","2.94","203.5","NAN","NAN","NAN","NAN","NAN"], [1554814,"2026-05-31 18:40:00","14864","2.623","196.1","3.365","194.3","NAN","NAN","NAN","NAN","NAN"], [1554815,"2026-05-31 18:50:00","14865","2.832","193.0","3.495","191","NAN","NAN","NAN","NAN","NAN"], [1554816,"2026-05-31 19:00:00","14866","2.247","198.6","2.679","198.4","NAN","NAN","NAN","NAN","NAN"], [1554817,"2026-05-31 19:10:00","14867","2.3890000000000002","200.3","2.744","197.8","NAN","NAN","NAN","NAN","NAN"], [1554818,"2026-05-31 19:20:00","14868","2.478","191.3","3.005","190.2","NAN","NAN","NAN","NAN","NAN"], [1554819,"2026-05-31 19:30:00","14869","2.492","185.6","2.842","187.7","NAN","NAN","NAN","NAN","NAN"], [1554820,"2026-05-31 19:40:00","14870","2.169","170.5","2.385","178","NAN","NAN","NAN","NAN","NAN"], [1554821,"2026-05-31 19:50:00","14871","1.265","168.6","1.927","165.7","NAN","NAN","NAN","NAN","NAN"], [1554822,"2026-05-31 20:00:00","14872","1.5119999999999998","182.1","1.764","185.6","NAN","NAN","NAN","NAN","NAN"], [1554823,"2026-05-31 20:10:00","14873","1.511","199.3","1.731","197.4","NAN","NAN","NAN","NAN","NAN"], [1554824,"2026-05-31 20:20:00","14874","0.522","154.3","1.274","194.9","NAN","NAN","NAN","NAN","NAN"], [1554825,"2026-05-31 20:30:00","14875","1.2309999999999999","148.6","2.091","164.1","NAN","NAN","NAN","NAN","NAN"], [1554826,"2026-05-31 20:40:00","14876","2.076","162.5","2.711","160.9","NAN","NAN","NAN","NAN","NAN"], [1554827,"2026-05-31 20:50:00","14877","0.7709999999999999","141.2","1.895","161.1","NAN","NAN","NAN","NAN","NAN"], [1554828,"2026-05-31 21:00:00","14878","1.102","115.8","1.633","156.3","NAN","NAN","NAN","NAN","NAN"], [1554829,"2026-05-31 21:10:00","14879","1.147","93.3","1.666","112.6","NAN","NAN","NAN","NAN","NAN"], [1554830,"2026-05-31 21:20:00","14880","0.441","130.0","1.241","142.1","NAN","NAN","NAN","NAN","NAN"], [1554831,"2026-05-31 21:30:00","14881","0.6","138.7","0.98","131.6","NAN","NAN","NAN","NAN","NAN"], [1554832,"2026-05-31 21:40:00","14882","1.026","106.7","1.895","89.7","NAN","NAN","NAN","NAN","NAN"], [1554833,"2026-05-31 21:50:00","14883","0.986","91.9","1.568","82","NAN","NAN","NAN","NAN","NAN"], [1554834,"2026-05-31 22:00:00","14884","0.41700000000000004","99.1","1.47","91.5","NAN","NAN","NAN","NAN","NAN"], [1554835,"2026-05-31 22:10:00","14885","0.055","130.2","0.588","131.1","NAN","NAN","NAN","NAN","NAN"], [1554836,"2026-05-31 22:20:00","14886","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554837,"2026-05-31 22:30:00","14887","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554838,"2026-05-31 22:40:00","14888","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554839,"2026-05-31 22:50:00","14889","0.62","186.3","0.915","179","NAN","NAN","NAN","NAN","NAN"], [1554840,"2026-05-31 23:00:00","14890","1.2670000000000001","191.5","1.633","199.3","NAN","NAN","NAN","NAN","NAN"], [1554841,"2026-05-31 23:10:00","14891","1.371","207.2","1.666","203","NAN","NAN","NAN","NAN","NAN"], [1554842,"2026-05-31 23:20:00","14892","0.75","194.9","1.078","190","NAN","NAN","NAN","NAN","NAN"], [1554843,"2026-05-31 23:30:00","14893","0.535","162.7","1.013","177.7","NAN","NAN","NAN","NAN","NAN"], [1554844,"2026-05-31 23:40:00","14894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1554845,"2026-05-31 23:50:00","14895","0.044000000000000004","64.04","1.274","61.03","NAN","NAN","NAN","NAN","NAN"], [1554846,"2026-06-01 00:00:00","14896","1.405","56.81","1.829","53.05","NAN","NAN","NAN","NAN","NAN"], [1554847,"2026-06-01 00:10:00","14897","1.3330000000000002","56.45","2.123","51.87","NAN","NAN","NAN","NAN","NAN"], [1554848,"2026-06-01 00:20:00","14898","2.354","52.25","2.777","56.35","NAN","NAN","NAN","NAN","NAN"], [1554849,"2026-06-01 00:30:00","14899","2.2880000000000003","47.21","3.071","48.12","NAN","NAN","NAN","NAN","NAN"], [1554850,"2026-06-01 00:40:00","14900","1.7269999999999999","48.1","2.352","43.01","NAN","NAN","NAN","NAN","NAN"], [1554851,"2026-06-01 00:50:00","14901","1.825","50.91","2.417","55.58","NAN","NAN","NAN","NAN","NAN"], [1554852,"2026-06-01 01:00:00","14902","1.953","46.28","2.483","46.53","NAN","NAN","NAN","NAN","NAN"], [1554853,"2026-06-01 01:10:00","14903","2.359","42.34","2.973","45.3","NAN","NAN","NAN","NAN","NAN"], [1554854,"2026-06-01 01:20:00","14904","3.048","39.84","4.116","45.03","NAN","NAN","NAN","NAN","NAN"], [1554855,"2026-06-01 01:30:00","14905","3.76","41.58","4.704","36.09","NAN","NAN","NAN","NAN","NAN"], [1554856,"2026-06-01 01:40:00","14906","3.955","42.09","4.933","38.41","NAN","NAN","NAN","NAN","NAN"], [1554857,"2026-06-01 01:50:00","14907","3.6069999999999998","42.35","4.508","35.21","NAN","NAN","NAN","NAN","NAN"], [1554858,"2026-06-01 02:00:00","14908","3.585","38.33","4.312","37.5","NAN","NAN","NAN","NAN","NAN"], [1554859,"2026-06-01 02:10:00","14909","3.888","35.98","5.749","38.11","NAN","NAN","NAN","NAN","NAN"], [1554860,"2026-06-01 02:20:00","14910","5.261","40.69","7.187","40.17","NAN","NAN","NAN","NAN","NAN"], [1554861,"2026-06-01 02:30:00","14911","4.865","43.73","6.925","25.92","NAN","NAN","NAN","NAN","NAN"], [1554862,"2026-06-01 02:40:00","14912","5.526","41.81","6.958","42.19","NAN","NAN","NAN","NAN","NAN"], [1554863,"2026-06-01 02:50:00","14913","6.143","42.79","7.448","40.12","NAN","NAN","NAN","NAN","NAN"], [1554864,"2026-06-01 03:00:00","14914","6.004","44.58","7.742","40.08","NAN","NAN","NAN","NAN","NAN"], [1554865,"2026-06-01 03:10:00","14915","6.601","73.64","8.13","79.72","NAN","NAN","NAN","NAN","NAN"], [1554866,"2026-06-01 03:20:00","14916","6.065","77.68","7.775","80.3","NAN","NAN","NAN","NAN","NAN"], [1554867,"2026-06-01 03:30:00","14917","5.766","76.82","6.631","79.1","NAN","NAN","NAN","NAN","NAN"], [1554868,"2026-06-01 03:40:00","14918","5.726","75.94","6.37","74.9","NAN","NAN","NAN","NAN","NAN"], [1554869,"2026-06-01 03:50:00","14919","5.414","69.78","6.729","75.99","NAN","NAN","NAN","NAN","NAN"], [1554870,"2026-06-01 04:00:00","14920","4.761","69.15","6.141","78.89","NAN","NAN","NAN","NAN","NAN"], [1554871,"2026-06-01 04:10:00","14921","3.9560000000000004","63.43","5.292","61.2","NAN","NAN","NAN","NAN","NAN"], [1554872,"2026-06-01 04:20:00","14922","3.1519999999999997","49.72","4.606","55.02","NAN","NAN","NAN","NAN","NAN"], [1554873,"2026-06-01 04:30:00","14923","3.326","68.2","4.377","84.3","NAN","NAN","NAN","NAN","NAN"], [1554874,"2026-06-01 04:40:00","14924","3.397","73.55","4.345","76.41","NAN","NAN","NAN","NAN","NAN"], [1554875,"2026-06-01 04:50:00","14925","3.5669999999999997","72.92","4.279","82.8","NAN","NAN","NAN","NAN","NAN"], [1554876,"2026-06-01 05:00:00","14926","2.9339999999999997","61.06","4.443","67.21","NAN","NAN","NAN","NAN","NAN"], [1554877,"2026-06-01 05:10:00","14927","2.738","44.92","3.757","32.35","NAN","NAN","NAN","NAN","NAN"], [1554878,"2026-06-01 05:20:00","14928","3.0580000000000003","41.31","4.051","43.68","NAN","NAN","NAN","NAN","NAN"], [1554879,"2026-06-01 05:30:00","14929","3.1430000000000002","41.82","4.639","37.13","NAN","NAN","NAN","NAN","NAN"], [1554880,"2026-06-01 05:40:00","14930","2.439","47.85","3.724","46.19","NAN","NAN","NAN","NAN","NAN"], [1554881,"2026-06-01 05:50:00","14931","2.7110000000000003","64.28","3.953","71.38","NAN","NAN","NAN","NAN","NAN"], [1554882,"2026-06-01 06:00:00","14932","3.1519999999999997","69.17","4.018","72.42","NAN","NAN","NAN","NAN","NAN"], [1554883,"2026-06-01 06:10:00","14933","3.267","70.38","3.985","66.7","NAN","NAN","NAN","NAN","NAN"], [1554884,"2026-06-01 06:20:00","14934","2.865","72.64","3.528","64.81","NAN","NAN","NAN","NAN","NAN"], [1554885,"2026-06-01 06:30:00","14935","3.0389999999999997","79.61","3.691","81.7","NAN","NAN","NAN","NAN","NAN"], [1554886,"2026-06-01 06:40:00","14936","2.781","87.8","3.169","84.2","NAN","NAN","NAN","NAN","NAN"], [1554887,"2026-06-01 06:50:00","14937","2.495","94.9","2.94","91.3","NAN","NAN","NAN","NAN","NAN"], [1554888,"2026-06-01 07:00:00","14938","2.352","108.6","3.071","111.7","NAN","NAN","NAN","NAN","NAN"], [1554889,"2026-06-01 07:10:00","14939","1.626","121.7","2.875","112.8","NAN","NAN","NAN","NAN","NAN"], [1554890,"2026-06-01 07:20:00","14940","1.109","128.4","2.091","107.8","NAN","NAN","NAN","NAN","NAN"], [1554891,"2026-06-01 07:30:00","14941","0.9640000000000001","133.3","1.927","117.3","NAN","NAN","NAN","NAN","NAN"], [1554892,"2026-06-01 07:40:00","14942","1.1909999999999998","145.9","1.96","126.5","NAN","NAN","NAN","NAN","NAN"], [1554893,"2026-06-01 07:50:00","14943","1.9269999999999998","152.6","3.005","153.3","NAN","NAN","NAN","NAN","NAN"], [1554894,"2026-06-01 08:00:00","14944","2.718","165.1","3.757","169","NAN","NAN","NAN","NAN","NAN"], [1554895,"2026-06-01 08:10:00","14945","3.238","165.4","3.789","161.9","NAN","NAN","NAN","NAN","NAN"], [1554896,"2026-06-01 08:20:00","14946","3.22","168.2","3.985","168.8","NAN","NAN","NAN","NAN","NAN"], [1554897,"2026-06-01 08:30:00","14947","3.2239999999999998","168.5","3.593","168.2","NAN","NAN","NAN","NAN","NAN"], [1554898,"2026-06-01 08:40:00","14948","2.648","167.2","3.201","165.6","NAN","NAN","NAN","NAN","NAN"], [1554899,"2026-06-01 08:50:00","14949","2.951","173.7","3.495","169.2","NAN","NAN","NAN","NAN","NAN"], [1554900,"2026-06-01 09:00:00","14950","2.8369999999999997","173.7","3.397","172.4","NAN","NAN","NAN","NAN","NAN"], [1554901,"2026-06-01 09:10:00","14951","3.103","176.7","3.887","179.6","NAN","NAN","NAN","NAN","NAN"], [1554902,"2026-06-01 09:20:00","14952","3.52","175.4","3.953","176.1","NAN","NAN","NAN","NAN","NAN"], [1554903,"2026-06-01 09:30:00","14953","3.358","177.9","3.789","170.6","NAN","NAN","NAN","NAN","NAN"], [1554904,"2026-06-01 09:40:00","14954","3.5239999999999996","179.3","4.116","178.8","NAN","NAN","NAN","NAN","NAN"], [1554905,"2026-06-01 09:50:00","14955","4.166","184.7","4.867","186.1","NAN","NAN","NAN","NAN","NAN"], [1554906,"2026-06-01 10:00:00","14956","4.452","186.2","5.063","185.1","NAN","NAN","NAN","NAN","NAN"], [1554907,"2026-06-01 10:10:00","14957","4.298","188.9","4.835","185.3","NAN","NAN","NAN","NAN","NAN"], [1554908,"2026-06-01 10:20:00","14958","4.467","190.9","4.998","189.5","NAN","NAN","NAN","NAN","NAN"], [1554909,"2026-06-01 10:30:00","14959","4.508","192.4","5.063","190.1","NAN","NAN","NAN","NAN","NAN"], [1554910,"2026-06-01 10:40:00","14960","4.678","192.0","5.129","191.4","NAN","NAN","NAN","NAN","NAN"], [1554911,"2026-06-01 10:50:00","14961","4.8839999999999995","190.3","5.619","192.5","NAN","NAN","NAN","NAN","NAN"], [1554912,"2026-06-01 11:00:00","14962","4.382","189.9","5.161","186","NAN","NAN","NAN","NAN","NAN"], [1554913,"2026-06-01 11:10:00","14963","4.869","191.6","5.717","192.9","NAN","NAN","NAN","NAN","NAN"], [1554914,"2026-06-01 11:20:00","14964","5.3660000000000005","190.2","5.978","191.5","NAN","NAN","NAN","NAN","NAN"], [1554915,"2026-06-01 11:30:00","14965","5.615","191.1","6.697","195.6","NAN","NAN","NAN","NAN","NAN"], [1554916,"2026-06-01 11:40:00","14966","6.035","191.3","6.697","192.1","NAN","NAN","NAN","NAN","NAN"], [1554917,"2026-06-01 11:50:00","14967","5.82","189.5","6.631","186.6","NAN","NAN","NAN","NAN","NAN"], [1554918,"2026-06-01 12:00:00","14968","6.135","189.7","7.317","187.2","NAN","NAN","NAN","NAN","NAN"], [1554919,"2026-06-01 12:10:00","14969","5.835","193.9","6.729","190","NAN","NAN","NAN","NAN","NAN"], [1554920,"2026-06-01 12:20:00","14970","6.059","191.9","6.958","186.5","NAN","NAN","NAN","NAN","NAN"], [1554921,"2026-06-01 12:30:00","14971","6.273","189.4","7.481","189.2","NAN","NAN","NAN","NAN","NAN"], [1554922,"2026-06-01 12:40:00","14972","6.58","190.4","7.317","192.5","NAN","NAN","NAN","NAN","NAN"], [1554923,"2026-06-01 12:50:00","14973","6.434","188.6","7.938","186","NAN","NAN","NAN","NAN","NAN"], [1554924,"2026-06-01 13:00:00","14974","6.721","191.5","7.513","189.7","NAN","NAN","NAN","NAN","NAN"], [1554925,"2026-06-01 13:10:00","14975","6.789","190.7","7.905","187.7","NAN","NAN","NAN","NAN","NAN"], [1554926,"2026-06-01 13:20:00","14976","6.69","192.6","7.677","193.5","NAN","NAN","NAN","NAN","NAN"], [1554927,"2026-06-01 13:30:00","14977","6.59","193.3","7.611","194.9","NAN","NAN","NAN","NAN","NAN"], [1554928,"2026-06-01 13:40:00","14978","6.502000000000001","192.4","7.481","192.8","NAN","NAN","NAN","NAN","NAN"], [1554929,"2026-06-01 13:50:00","14979","6.511","192.8","7.383","197.2","NAN","NAN","NAN","NAN","NAN"], [1554930,"2026-06-01 14:00:00","14980","6.11","193.5","7.121","193.7","NAN","NAN","NAN","NAN","NAN"], [1554931,"2026-06-01 14:10:00","14981","6.601","196.8","7.513","197.5","NAN","NAN","NAN","NAN","NAN"], [1554932,"2026-06-01 14:20:00","14982","6.022","195.6","7.415","191","NAN","NAN","NAN","NAN","NAN"], [1554933,"2026-06-01 14:30:00","14983","5.5120000000000005","197.3","6.566","193.3","NAN","NAN","NAN","NAN","NAN"], [1554934,"2026-06-01 14:40:00","14984","5.8389999999999995","193.5","6.599","191","NAN","NAN","NAN","NAN","NAN"], [1554935,"2026-06-01 14:50:00","14985","5.685","195.5","6.599","191.7","NAN","NAN","NAN","NAN","NAN"], [1554936,"2026-06-01 15:00:00","14986","6.077000000000001","192.4","6.86","191.9","NAN","NAN","NAN","NAN","NAN"], [1554937,"2026-06-01 15:10:00","14987","5.718999999999999","192.3","6.599","188.6","NAN","NAN","NAN","NAN","NAN"], [1554938,"2026-06-01 15:20:00","14988","6.045","194.8","7.023","193.8","NAN","NAN","NAN","NAN","NAN"], [1554939,"2026-06-01 15:30:00","14989","5.922999999999999","197.0","6.795","199.8","NAN","NAN","NAN","NAN","NAN"], [1554940,"2026-06-01 15:40:00","14990","5.7","195.4","6.925","193.2","NAN","NAN","NAN","NAN","NAN"], [1554941,"2026-06-01 15:50:00","14991","5.771","194.3","6.697","194.2","NAN","NAN","NAN","NAN","NAN"], [1554942,"2026-06-01 16:00:00","14992","5.718","194.8","6.729","194","NAN","NAN","NAN","NAN","NAN"], [1554943,"2026-06-01 16:10:00","14993","5.8389999999999995","191.5","7.056","188.2","NAN","NAN","NAN","NAN","NAN"], [1554944,"2026-06-01 16:20:00","14994","5.818","192.8","6.697","191.5","NAN","NAN","NAN","NAN","NAN"], [1554945,"2026-06-01 16:30:00","14995","5.731","195.0","6.566","194.6","NAN","NAN","NAN","NAN","NAN"], [1554946,"2026-06-01 16:40:00","14996","5.392","195.2","6.141","194.6","NAN","NAN","NAN","NAN","NAN"], [1554947,"2026-06-01 16:50:00","14997","5.42","194.8","6.37","192.9","NAN","NAN","NAN","NAN","NAN"], [1554948,"2026-06-01 17:00:00","14998","5.146","196.9","6.272","199.1","NAN","NAN","NAN","NAN","NAN"], [1554949,"2026-06-01 17:10:00","14999","4.908","196.9","5.782","198.8","NAN","NAN","NAN","NAN","NAN"], [1554950,"2026-06-01 17:20:00","15000","5.38","199.3","6.337","199.6","NAN","NAN","NAN","NAN","NAN"], [1554951,"2026-06-01 17:30:00","15001","5.814","194.8","6.991","191.9","NAN","NAN","NAN","NAN","NAN"], [1554952,"2026-06-01 17:40:00","15002","5.547999999999999","197.2","6.501","196.4","NAN","NAN","NAN","NAN","NAN"], [1554953,"2026-06-01 17:50:00","15003","5.676","198.7","6.501","194.5","NAN","NAN","NAN","NAN","NAN"], [1554954,"2026-06-01 18:00:00","15004","5.438","196.1","6.435","197","NAN","NAN","NAN","NAN","NAN"], [1554955,"2026-06-01 18:10:00","15005","5.7379999999999995","199.5","6.664","197.8","NAN","NAN","NAN","NAN","NAN"], [1554956,"2026-06-01 18:20:00","15006","4.989","200.0","5.749","203.4","NAN","NAN","NAN","NAN","NAN"], [1554957,"2026-06-01 18:30:00","15007","4.838","200.2","5.749","194.4","NAN","NAN","NAN","NAN","NAN"], [1554958,"2026-06-01 18:40:00","15008","4.593","197.6","5.325","195.6","NAN","NAN","NAN","NAN","NAN"], [1554959,"2026-06-01 18:50:00","15009","4.511","197.8","5.129","196.6","NAN","NAN","NAN","NAN","NAN"], [1554960,"2026-06-01 19:00:00","15010","3.9189999999999996","198.6","4.998","198.6","NAN","NAN","NAN","NAN","NAN"], [1554961,"2026-06-01 19:10:00","15011","3.983","199.7","4.573","202.3","NAN","NAN","NAN","NAN","NAN"], [1554962,"2026-06-01 19:20:00","15012","3.734","195.3","4.443","199.8","NAN","NAN","NAN","NAN","NAN"], [1554963,"2026-06-01 19:30:00","15013","3.696","196.9","4.083","196","NAN","NAN","NAN","NAN","NAN"], [1554964,"2026-06-01 19:40:00","15014","3.826","198.9","4.345","201.3","NAN","NAN","NAN","NAN","NAN"], [1554965,"2026-06-01 19:50:00","15015","3.552","199.3","4.051","202.9","NAN","NAN","NAN","NAN","NAN"], [1554966,"2026-06-01 20:00:00","15016","3.2319999999999998","194.7","3.593","194.6","NAN","NAN","NAN","NAN","NAN"], [1554967,"2026-06-01 20:10:00","15017","3.475","195.3","3.855","194.9","NAN","NAN","NAN","NAN","NAN"], [1554968,"2026-06-01 20:20:00","15018","3.426","202.1","3.789","203.7","NAN","NAN","NAN","NAN","NAN"], [1554969,"2026-06-01 20:30:00","15019","3.364","200.9","3.691","200.4","NAN","NAN","NAN","NAN","NAN"], [1554970,"2026-06-01 20:40:00","15020","3.489","196.4","3.855","196.3","NAN","NAN","NAN","NAN","NAN"], [1554971,"2026-06-01 20:50:00","15021","3.426","195.3","3.724","195.8","NAN","NAN","NAN","NAN","NAN"], [1554972,"2026-06-01 21:00:00","15022","3.365","197.9","3.593","195.3","NAN","NAN","NAN","NAN","NAN"], [1554973,"2026-06-01 21:10:00","15023","3.292","193.8","3.659","196.7","NAN","NAN","NAN","NAN","NAN"], [1554974,"2026-06-01 21:20:00","15024","3.2539999999999996","193.3","3.691","192.6","NAN","NAN","NAN","NAN","NAN"], [1554975,"2026-06-01 21:30:00","15025","3.306","200.4","3.528","202.9","NAN","NAN","NAN","NAN","NAN"], [1554976,"2026-06-01 21:40:00","15026","3.3489999999999998","204.3","3.593","203.7","NAN","NAN","NAN","NAN","NAN"], [1554977,"2026-06-01 21:50:00","15027","3.594","203.5","4.149","203.9","NAN","NAN","NAN","NAN","NAN"], [1554978,"2026-06-01 22:00:00","15028","3.983","203.6","4.279","204.3","NAN","NAN","NAN","NAN","NAN"], [1554979,"2026-06-01 22:10:00","15029","3.8360000000000003","199.8","4.116","202","NAN","NAN","NAN","NAN","NAN"], [1554980,"2026-06-01 22:20:00","15030","3.552","200.2","3.953","203.5","NAN","NAN","NAN","NAN","NAN"], [1554981,"2026-06-01 22:30:00","15031","4.099","206.5","4.639","207.2","NAN","NAN","NAN","NAN","NAN"], [1554982,"2026-06-01 22:40:00","15032","4.629","208.8","4.867","207.7","NAN","NAN","NAN","NAN","NAN"], [1554983,"2026-06-01 22:50:00","15033","4.1819999999999995","212.5","4.737","212.4","NAN","NAN","NAN","NAN","NAN"], [1554984,"2026-06-01 23:00:00","15034","4.29","219.1","4.835","219.4","NAN","NAN","NAN","NAN","NAN"], [1554985,"2026-06-01 23:10:00","15035","3.359","229.8","4.181","236.1","NAN","NAN","NAN","NAN","NAN"], [1554986,"2026-06-01 23:20:00","15036","3.52","218.9","4.41","226.8","NAN","NAN","NAN","NAN","NAN"], [1554987,"2026-06-01 23:30:00","15037","3.9589999999999996","215.7","4.475","216.6","NAN","NAN","NAN","NAN","NAN"], [1554988,"2026-06-01 23:40:00","15038","3.714","219.5","4.41","214.6","NAN","NAN","NAN","NAN","NAN"], [1554989,"2026-06-01 23:50:00","15039","3.141","215.8","3.561","215","NAN","NAN","NAN","NAN","NAN"], [1554990,"2026-06-02 00:00:00","15040","2.889","210.8","3.332","211.5","NAN","NAN","NAN","NAN","NAN"], [1554991,"2026-06-02 00:10:00","15041","3.02","212.4","3.626","211.9","NAN","NAN","NAN","NAN","NAN"], [1554992,"2026-06-02 00:20:00","15042","2.8989999999999996","217.2","3.691","210.9","NAN","NAN","NAN","NAN","NAN"], [1554993,"2026-06-02 00:30:00","15043","2.785","227.2","3.561","219.9","NAN","NAN","NAN","NAN","NAN"], [1554994,"2026-06-02 00:40:00","15044","2.661","205.2","3.299","210.9","NAN","NAN","NAN","NAN","NAN"], [1554995,"2026-06-02 00:50:00","15045","3.2119999999999997","184.0","3.528","182","NAN","NAN","NAN","NAN","NAN"], [1554996,"2026-06-02 01:00:00","15046","3.1919999999999997","217.8","3.822","211","NAN","NAN","NAN","NAN","NAN"], [1554997,"2026-06-02 01:10:00","15047","2.6189999999999998","221.2","3.953","217","NAN","NAN","NAN","NAN","NAN"], [1554998,"2026-06-02 01:20:00","15048","2.501","215.5","3.038","217.3","NAN","NAN","NAN","NAN","NAN"], [1554999,"2026-06-02 01:30:00","15049","2.057","213.8","2.613","221.7","NAN","NAN","NAN","NAN","NAN"], [1555000,"2026-06-02 01:40:00","15050","1.7280000000000002","233.3","2.287","225.5","NAN","NAN","NAN","NAN","NAN"], [1555001,"2026-06-02 01:50:00","15051","1.482","243.9","2.156","233.8","NAN","NAN","NAN","NAN","NAN"], [1555002,"2026-06-02 02:00:00","15052","1.838","245.2","2.711","232","NAN","NAN","NAN","NAN","NAN"], [1555003,"2026-06-02 02:10:00","15053","2.036","232.1","2.548","230.5","NAN","NAN","NAN","NAN","NAN"], [1555004,"2026-06-02 02:20:00","15054","1.902","236.9","2.45","231.7","NAN","NAN","NAN","NAN","NAN"], [1555005,"2026-06-02 02:30:00","15055","2.035","237.8","2.744","242.2","NAN","NAN","NAN","NAN","NAN"], [1555006,"2026-06-02 02:40:00","15056","2.0","253.0","2.711","258.3","NAN","NAN","NAN","NAN","NAN"], [1555007,"2026-06-02 02:50:00","15057","2.434","253.8","2.711","256.3","NAN","NAN","NAN","NAN","NAN"], [1555008,"2026-06-02 03:00:00","15058","2.079","231.7","2.581","224","NAN","NAN","NAN","NAN","NAN"], [1555009,"2026-06-02 03:10:00","15059","1.8719999999999999","236.1","2.221","237.2","NAN","NAN","NAN","NAN","NAN"], [1555010,"2026-06-02 03:20:00","15060","1.903","237.3","2.319","238.3","NAN","NAN","NAN","NAN","NAN"], [1555011,"2026-06-02 03:30:00","15061","1.8219999999999998","241.6","2.156","242.5","NAN","NAN","NAN","NAN","NAN"], [1555012,"2026-06-02 03:40:00","15062","1.673","241.9","2.221","253.3","NAN","NAN","NAN","NAN","NAN"], [1555013,"2026-06-02 03:50:00","15063","1.8090000000000002","236.0","2.189","226.1","NAN","NAN","NAN","NAN","NAN"], [1555014,"2026-06-02 04:00:00","15064","2.076","251.4","2.809","257.5","NAN","NAN","NAN","NAN","NAN"], [1555015,"2026-06-02 04:10:00","15065","2.6239999999999997","264.2","3.201","272.3","NAN","NAN","NAN","NAN","NAN"], [1555016,"2026-06-02 04:20:00","15066","2.089","261.6","2.417","265.1","NAN","NAN","NAN","NAN","NAN"], [1555017,"2026-06-02 04:30:00","15067","1.771","254.0","2.254","260.6","NAN","NAN","NAN","NAN","NAN"], [1555018,"2026-06-02 04:40:00","15068","2.191","271.6","2.646","270.8","NAN","NAN","NAN","NAN","NAN"], [1555019,"2026-06-02 04:50:00","15069","2.305","264.5","2.842","274.4","NAN","NAN","NAN","NAN","NAN"], [1555020,"2026-06-02 05:00:00","15070","1.505","265.9","1.829","262.9","NAN","NAN","NAN","NAN","NAN"], [1555021,"2026-06-02 05:10:00","15071","0.988","259.4","1.437","248.6","NAN","NAN","NAN","NAN","NAN"], [1555022,"2026-06-02 05:20:00","15072","0.9059999999999999","264.1","1.241","255.7","NAN","NAN","NAN","NAN","NAN"], [1555023,"2026-06-02 05:30:00","15073","1.446","259.4","1.797","245","NAN","NAN","NAN","NAN","NAN"], [1555024,"2026-06-02 05:40:00","15074","1.556","249.8","1.927","253.8","NAN","NAN","NAN","NAN","NAN"], [1555025,"2026-06-02 05:50:00","15075","1.331","236.7","1.96","235.2","NAN","NAN","NAN","NAN","NAN"], [1555026,"2026-06-02 06:00:00","15076","1.443","251.1","1.829","266.7","NAN","NAN","NAN","NAN","NAN"], [1555027,"2026-06-02 06:10:00","15077","1.786","259.3","2.483","258.8","NAN","NAN","NAN","NAN","NAN"], [1555028,"2026-06-02 06:20:00","15078","1.909","258.5","2.613","258.5","NAN","NAN","NAN","NAN","NAN"], [1555029,"2026-06-02 06:30:00","15079","2.21","247.6","3.103","256.5","NAN","NAN","NAN","NAN","NAN"], [1555030,"2026-06-02 06:40:00","15080","1.902","251.5","2.352","251.2","NAN","NAN","NAN","NAN","NAN"], [1555031,"2026-06-02 06:50:00","15081","2.194","245.2","3.038","244.1","NAN","NAN","NAN","NAN","NAN"], [1555032,"2026-06-02 07:00:00","15082","2.391","252.6","3.463","261.7","NAN","NAN","NAN","NAN","NAN"], [1555033,"2026-06-02 07:10:00","15083","2.6830000000000003","255.7","3.887","249","NAN","NAN","NAN","NAN","NAN"], [1555034,"2026-06-02 07:20:00","15084","2.4419999999999997","230.9","3.757","231.1","NAN","NAN","NAN","NAN","NAN"], [1555035,"2026-06-02 07:30:00","15085","1.78","246.4","2.809","213","NAN","NAN","NAN","NAN","NAN"], [1555036,"2026-06-02 07:40:00","15086","1.625","209.8","2.973","257.7","NAN","NAN","NAN","NAN","NAN"], [1555037,"2026-06-02 07:50:00","15087","2.26","192.2","2.94","192.2","NAN","NAN","NAN","NAN","NAN"], [1555038,"2026-06-02 08:00:00","15088","1.8619999999999999","193.1","2.581","186.7","NAN","NAN","NAN","NAN","NAN"], [1555039,"2026-06-02 08:10:00","15089","2.3480000000000003","186.0","3.887","197.9","NAN","NAN","NAN","NAN","NAN"], [1555040,"2026-06-02 08:20:00","15090","3.4","193.2","3.757","194.2","NAN","NAN","NAN","NAN","NAN"], [1555041,"2026-06-02 08:30:00","15091","3.307","193.1","3.757","195.5","NAN","NAN","NAN","NAN","NAN"], [1555042,"2026-06-02 08:40:00","15092","3.083","188.6","3.365","192.7","NAN","NAN","NAN","NAN","NAN"], [1555043,"2026-06-02 08:50:00","15093","2.799","184.7","3.136","187.2","NAN","NAN","NAN","NAN","NAN"], [1555044,"2026-06-02 09:00:00","15094","2.58","177.7","3.005","178.8","NAN","NAN","NAN","NAN","NAN"], [1555045,"2026-06-02 09:10:00","15095","2.717","170.8","3.136","172.6","NAN","NAN","NAN","NAN","NAN"], [1555046,"2026-06-02 09:20:00","15096","2.245","175.2","2.777","173.9","NAN","NAN","NAN","NAN","NAN"], [1555047,"2026-06-02 09:30:00","15097","2.26","180.2","2.548","186.4","NAN","NAN","NAN","NAN","NAN"], [1555048,"2026-06-02 09:40:00","15098","2.315","176.9","2.646","173","NAN","NAN","NAN","NAN","NAN"], [1555049,"2026-06-02 09:50:00","15099","2.204","172.6","2.777","168.6","NAN","NAN","NAN","NAN","NAN"], [1555050,"2026-06-02 10:00:00","15100","2.484","163.4","3.038","159.1","NAN","NAN","NAN","NAN","NAN"], [1555051,"2026-06-02 10:10:00","15101","3.094","167.3","3.855","167.1","NAN","NAN","NAN","NAN","NAN"], [1555052,"2026-06-02 10:20:00","15102","3.037","172.1","3.593","172","NAN","NAN","NAN","NAN","NAN"], [1555053,"2026-06-02 10:30:00","15103","2.7430000000000003","171.5","3.136","169.3","NAN","NAN","NAN","NAN","NAN"], [1555054,"2026-06-02 10:40:00","15104","2.864","168.9","3.397","166.6","NAN","NAN","NAN","NAN","NAN"], [1555055,"2026-06-02 10:50:00","15105","3.015","170.2","3.561","168.5","NAN","NAN","NAN","NAN","NAN"], [1555056,"2026-06-02 11:00:00","15106","3.343","176.0","3.757","174.9","NAN","NAN","NAN","NAN","NAN"], [1555057,"2026-06-02 11:10:00","15107","2.968","178.5","3.495","182","NAN","NAN","NAN","NAN","NAN"], [1555058,"2026-06-02 11:20:00","15108","2.9","178.0","3.495","176.1","NAN","NAN","NAN","NAN","NAN"], [1555059,"2026-06-02 11:30:00","15109","3.467","175.9","3.887","176.5","NAN","NAN","NAN","NAN","NAN"], [1555060,"2026-06-02 11:40:00","15110","3.392","175.1","3.789","173.3","NAN","NAN","NAN","NAN","NAN"], [1555061,"2026-06-02 11:50:00","15111","3.5860000000000003","172.3","4.149","173.1","NAN","NAN","NAN","NAN","NAN"], [1555062,"2026-06-02 12:00:00","15112","3.7489999999999997","171.9","4.149","168.4","NAN","NAN","NAN","NAN","NAN"], [1555063,"2026-06-02 12:10:00","15113","3.72","172.3","4.312","172.4","NAN","NAN","NAN","NAN","NAN"], [1555064,"2026-06-02 12:20:00","15114","3.716","171.2","4.214","174.2","NAN","NAN","NAN","NAN","NAN"], [1555065,"2026-06-02 12:30:00","15115","3.719","165.2","4.443","164.5","NAN","NAN","NAN","NAN","NAN"], [1555066,"2026-06-02 12:40:00","15116","4.047","162.9","4.508","160.9","NAN","NAN","NAN","NAN","NAN"], [1555067,"2026-06-02 12:50:00","15117","3.678","163.6","4.083","162.9","NAN","NAN","NAN","NAN","NAN"], [1555068,"2026-06-02 13:00:00","15118","3.7","163.7","4.149","161.7","NAN","NAN","NAN","NAN","NAN"], [1555069,"2026-06-02 13:10:00","15119","3.0869999999999997","165.8","3.495","158.8","NAN","NAN","NAN","NAN","NAN"], [1555070,"2026-06-02 13:20:00","15120","2.824","169.0","3.365","161","NAN","NAN","NAN","NAN","NAN"], [1555071,"2026-06-02 13:30:00","15121","2.989","173.5","3.299","169.6","NAN","NAN","NAN","NAN","NAN"], [1555072,"2026-06-02 13:40:00","15122","2.944","169.9","3.397","168.3","NAN","NAN","NAN","NAN","NAN"], [1555073,"2026-06-02 13:50:00","15123","3.0039999999999996","162.3","3.495","161.2","NAN","NAN","NAN","NAN","NAN"], [1555074,"2026-06-02 14:00:00","15124","2.504","160.0","3.071","165.4","NAN","NAN","NAN","NAN","NAN"], [1555075,"2026-06-02 14:10:00","15125","2.381","160.4","2.907","172.7","NAN","NAN","NAN","NAN","NAN"], [1555076,"2026-06-02 14:20:00","15126","1.91","148.0","2.679","151.4","NAN","NAN","NAN","NAN","NAN"], [1555077,"2026-06-02 14:30:00","15127","1.3159999999999998","132.3","2.025","117.6","NAN","NAN","NAN","NAN","NAN"], [1555078,"2026-06-02 14:40:00","15128","1.685","113.2","2.842","100.5","NAN","NAN","NAN","NAN","NAN"], [1555079,"2026-06-02 14:50:00","15129","3.1510000000000002","98.8","3.626","92.8","NAN","NAN","NAN","NAN","NAN"], [1555080,"2026-06-02 15:00:00","15130","3.673","88.2","4.9","69.49","NAN","NAN","NAN","NAN","NAN"], [1555081,"2026-06-02 15:10:00","15131","4.606","76.18","5.586","76.5","NAN","NAN","NAN","NAN","NAN"], [1555082,"2026-06-02 15:20:00","15132","4.975","70.01","5.88","73.94","NAN","NAN","NAN","NAN","NAN"], [1555083,"2026-06-02 15:30:00","15133","4.48","68.0","5.619","65.42","NAN","NAN","NAN","NAN","NAN"], [1555084,"2026-06-02 15:40:00","15134","4.323","66.52","5.684","63.69","NAN","NAN","NAN","NAN","NAN"], [1555085,"2026-06-02 15:50:00","15135","4.596","59.02","5.782","58.27","NAN","NAN","NAN","NAN","NAN"], [1555086,"2026-06-02 16:00:00","15136","4.681","58.65","6.533","59.97","NAN","NAN","NAN","NAN","NAN"], [1555087,"2026-06-02 16:10:00","15137","5.652","63.95","6.86","69.49","NAN","NAN","NAN","NAN","NAN"], [1555088,"2026-06-02 16:20:00","15138","6.965","68.04","9.05","71.63","NAN","NAN","NAN","NAN","NAN"], [1555089,"2026-06-02 16:30:00","15139","7.752999999999999","62.91","10.16","61.11","NAN","NAN","NAN","NAN","NAN"], [1555090,"2026-06-02 16:40:00","15140","6.882000000000001","68.73","9.96","69.15","NAN","NAN","NAN","NAN","NAN"], [1555091,"2026-06-02 16:50:00","15141","7.771","75.06","10.19","86.8","NAN","NAN","NAN","NAN","NAN"], [1555092,"2026-06-02 17:00:00","15142","8.12","82.1","9.51","85.4","NAN","NAN","NAN","NAN","NAN"], [1555093,"2026-06-02 17:10:00","15143","7.7829999999999995","84.8","8.82","87.7","NAN","NAN","NAN","NAN","NAN"], [1555094,"2026-06-02 17:20:00","15144","7.807","84.7","9.21","84","NAN","NAN","NAN","NAN","NAN"], [1555095,"2026-06-02 17:30:00","15145","7.068","92.6","8.49","89.8","NAN","NAN","NAN","NAN","NAN"], [1555096,"2026-06-02 17:40:00","15146","7.249","92.1","8.66","94.5","NAN","NAN","NAN","NAN","NAN"], [1555097,"2026-06-02 17:50:00","15147","7.4670000000000005","89.6","8.72","98.2","NAN","NAN","NAN","NAN","NAN"], [1555098,"2026-06-02 18:00:00","15148","7.169","99.1","8.85","98.3","NAN","NAN","NAN","NAN","NAN"], [1555099,"2026-06-02 18:10:00","15149","6.395","97.8","7.579","97.8","NAN","NAN","NAN","NAN","NAN"], [1555100,"2026-06-02 18:20:00","15150","6.225","93.7","7.121","91.8","NAN","NAN","NAN","NAN","NAN"], [1555101,"2026-06-02 18:30:00","15151","6.316","99.7","7.611","96","NAN","NAN","NAN","NAN","NAN"], [1555102,"2026-06-02 18:40:00","15152","5.582999999999999","100.9","6.729","95.4","NAN","NAN","NAN","NAN","NAN"], [1555103,"2026-06-02 18:50:00","15153","6.143","104.4","7.807","102.9","NAN","NAN","NAN","NAN","NAN"], [1555104,"2026-06-02 19:00:00","15154","5.9","107.9","7.677","109.4","NAN","NAN","NAN","NAN","NAN"], [1555105,"2026-06-02 19:10:00","15155","6.539","112.0","8.3","104.5","NAN","NAN","NAN","NAN","NAN"], [1555106,"2026-06-02 19:20:00","15156","6.821000000000001","107.8","8.07","106.5","NAN","NAN","NAN","NAN","NAN"], [1555107,"2026-06-02 19:30:00","15157","6.696000000000001","106.3","7.873","102","NAN","NAN","NAN","NAN","NAN"], [1555108,"2026-06-02 19:40:00","15158","6.018","102.6","7.709","97.4","NAN","NAN","NAN","NAN","NAN"], [1555109,"2026-06-02 19:50:00","15159","6.0729999999999995","98.1","7.579","100.8","NAN","NAN","NAN","NAN","NAN"], [1555110,"2026-06-02 20:00:00","15160","5.446000000000001","90.7","7.383","96.3","NAN","NAN","NAN","NAN","NAN"], [1555111,"2026-06-02 20:10:00","15161","5.672999999999999","92.7","6.566","90.5","NAN","NAN","NAN","NAN","NAN"], [1555112,"2026-06-02 20:20:00","15162","4.902","91.8","5.88","90.3","NAN","NAN","NAN","NAN","NAN"], [1555113,"2026-06-02 20:30:00","15163","4.331","100.8","5.292","94.5","NAN","NAN","NAN","NAN","NAN"], [1555114,"2026-06-02 20:40:00","15164","3.803","109.4","5.063","109.1","NAN","NAN","NAN","NAN","NAN"], [1555115,"2026-06-02 20:50:00","15165","2.081","134.5","3.365","127.7","NAN","NAN","NAN","NAN","NAN"], [1555116,"2026-06-02 21:00:00","15166","2.099","143.9","3.005","154.3","NAN","NAN","NAN","NAN","NAN"], [1555117,"2026-06-02 21:10:00","15167","2.292","140.6","3.267","114.6","NAN","NAN","NAN","NAN","NAN"], [1555118,"2026-06-02 21:20:00","15168","2.865","148.3","4.181","147.9","NAN","NAN","NAN","NAN","NAN"], [1555119,"2026-06-02 21:30:00","15169","2.069","146.3","3.103","144.7","NAN","NAN","NAN","NAN","NAN"], [1555120,"2026-06-02 21:40:00","15170","2.778","136.4","4.573","116.4","NAN","NAN","NAN","NAN","NAN"], [1555121,"2026-06-02 21:50:00","15171","2.415","138.8","3.659","115.9","NAN","NAN","NAN","NAN","NAN"], [1555122,"2026-06-02 22:00:00","15172","2.595","140.7","4.247","122.9","NAN","NAN","NAN","NAN","NAN"], [1555123,"2026-06-02 22:10:00","15173","2.967","146.6","4.312","143.4","NAN","NAN","NAN","NAN","NAN"], [1555124,"2026-06-02 22:20:00","15174","3.068","150.8","4.443","145.3","NAN","NAN","NAN","NAN","NAN"], [1555125,"2026-06-02 22:30:00","15175","3.2569999999999997","148.8","4.541","143.3","NAN","NAN","NAN","NAN","NAN"], [1555126,"2026-06-02 22:40:00","15176","3.781","151.8","5.129","150.1","NAN","NAN","NAN","NAN","NAN"], [1555127,"2026-06-02 22:50:00","15177","4.398","162.5","5.227","163","NAN","NAN","NAN","NAN","NAN"], [1555128,"2026-06-02 23:00:00","15178","4.295","157.1","5.39","139.6","NAN","NAN","NAN","NAN","NAN"], [1555129,"2026-06-02 23:10:00","15179","3.9539999999999997","156.3","5.129","157.7","NAN","NAN","NAN","NAN","NAN"], [1555130,"2026-06-02 23:20:00","15180","4.606","162.5","5.782","167","NAN","NAN","NAN","NAN","NAN"], [1555131,"2026-06-02 23:30:00","15181","4.977","163.8","6.403","163.5","NAN","NAN","NAN","NAN","NAN"], [1555132,"2026-06-02 23:40:00","15182","4.877","161.8","6.174","163.4","NAN","NAN","NAN","NAN","NAN"], [1555133,"2026-06-02 23:50:00","15183","4.622","161.7","5.553","157.9","NAN","NAN","NAN","NAN","NAN"], [1555134,"2026-06-03 00:00:00","15184","3.845","157.6","5.455","164.8","NAN","NAN","NAN","NAN","NAN"], [1555135,"2026-06-03 00:10:00","15185","2.957","150.1","4.018","152.6","NAN","NAN","NAN","NAN","NAN"], [1555136,"2026-06-03 00:20:00","15186","2.824","150.6","3.789","147.9","NAN","NAN","NAN","NAN","NAN"], [1555137,"2026-06-03 00:30:00","15187","2.6910000000000003","155.4","3.855","162.2","NAN","NAN","NAN","NAN","NAN"], [1555138,"2026-06-03 00:40:00","15188","2.932","152.9","3.953","145.6","NAN","NAN","NAN","NAN","NAN"], [1555139,"2026-06-03 00:50:00","15189","2.7260000000000004","156.9","3.789","153.8","NAN","NAN","NAN","NAN","NAN"], [1555140,"2026-06-03 01:00:00","15190","2.65","162.9","4.181","163","NAN","NAN","NAN","NAN","NAN"], [1555141,"2026-06-03 01:10:00","15191","3.467","166.6","4.639","165.8","NAN","NAN","NAN","NAN","NAN"], [1555142,"2026-06-03 01:20:00","15192","3.448","167.3","4.508","170.1","NAN","NAN","NAN","NAN","NAN"], [1555143,"2026-06-03 01:30:00","15193","3.205","177.3","4.018","172.3","NAN","NAN","NAN","NAN","NAN"], [1555144,"2026-06-03 01:40:00","15194","3.116","192.0","4.181","186.9","NAN","NAN","NAN","NAN","NAN"], [1555145,"2026-06-03 01:50:00","15195","3.4189999999999996","198.2","4.051","197.5","NAN","NAN","NAN","NAN","NAN"], [1555146,"2026-06-03 02:00:00","15196","3.532","199.3","4.051","194.1","NAN","NAN","NAN","NAN","NAN"], [1555147,"2026-06-03 02:10:00","15197","4.216","190.6","5.455","193.2","NAN","NAN","NAN","NAN","NAN"], [1555148,"2026-06-03 02:20:00","15198","4.8069999999999995","194.4","5.357","195.8","NAN","NAN","NAN","NAN","NAN"], [1555149,"2026-06-03 02:30:00","15199","4.981","183.8","6.076","169.6","NAN","NAN","NAN","NAN","NAN"], [1555150,"2026-06-03 02:40:00","15200","5.167000000000001","173.0","6.435","165.1","NAN","NAN","NAN","NAN","NAN"], [1555151,"2026-06-03 02:50:00","15201","5.821000000000001","166.1","7.023","174.7","NAN","NAN","NAN","NAN","NAN"], [1555152,"2026-06-03 03:00:00","15202","6.233","177.0","8.79","217.4","NAN","NAN","NAN","NAN","NAN"], [1555153,"2026-06-03 03:10:00","15203","6.1160000000000005","219.9","8.17","213.6","NAN","NAN","NAN","NAN","NAN"], [1555154,"2026-06-03 03:20:00","15204","4.9239999999999995","233.1","7.121","220.1","NAN","NAN","NAN","NAN","NAN"], [1555155,"2026-06-03 03:30:00","15205","4.37","234.4","5.88","227.8","NAN","NAN","NAN","NAN","NAN"], [1555156,"2026-06-03 03:40:00","15206","4.8660000000000005","238.0","6.631","242.3","NAN","NAN","NAN","NAN","NAN"], [1555157,"2026-06-03 03:50:00","15207","4.9319999999999995","242.9","5.978","253.8","NAN","NAN","NAN","NAN","NAN"], [1555158,"2026-06-03 04:00:00","15208","6.362","276.3","8.17","262","NAN","NAN","NAN","NAN","NAN"], [1555159,"2026-06-03 04:10:00","15209","7.042999999999999","297.0","10.03","307.3","NAN","NAN","NAN","NAN","NAN"], [1555160,"2026-06-03 04:20:00","15210","7.468","304.9","9.28","296.5","NAN","NAN","NAN","NAN","NAN"], [1555161,"2026-06-03 04:30:00","15211","7.961","310.0","11.14","313","NAN","NAN","NAN","NAN","NAN"], [1555162,"2026-06-03 04:40:00","15212","7.446000000000001","308.9","9.02","312.7","NAN","NAN","NAN","NAN","NAN"], [1555163,"2026-06-03 04:50:00","15213","6.664","311.8","8.36","300.3","NAN","NAN","NAN","NAN","NAN"], [1555164,"2026-06-03 05:00:00","15214","6.257999999999999","317.1","8.36","322.7","NAN","NAN","NAN","NAN","NAN"], [1555165,"2026-06-03 05:10:00","15215","5.976","316.5","8","324.2","NAN","NAN","NAN","NAN","NAN"], [1555166,"2026-06-03 05:20:00","15216","5.835","314.9","7.84","317.4","NAN","NAN","NAN","NAN","NAN"], [1555167,"2026-06-03 05:30:00","15217","6.136","309.8","8.2","317.8","NAN","NAN","NAN","NAN","NAN"], [1555168,"2026-06-03 05:40:00","15218","5.731","306.8","6.925","303.2","NAN","NAN","NAN","NAN","NAN"], [1555169,"2026-06-03 05:50:00","15219","5.171","302.0","7.089","304.9","NAN","NAN","NAN","NAN","NAN"], [1555170,"2026-06-03 06:00:00","15220","6.766","309.3","8.36","304.8","NAN","NAN","NAN","NAN","NAN"], [1555171,"2026-06-03 06:10:00","15221","6.376","302.6","9.57","306","NAN","NAN","NAN","NAN","NAN"], [1555172,"2026-06-03 06:20:00","15222","6.3839999999999995","303.0","8.85","297.5","NAN","NAN","NAN","NAN","NAN"], [1555173,"2026-06-03 06:30:00","15223","5.814","307.2","7.971","307.1","NAN","NAN","NAN","NAN","NAN"], [1555174,"2026-06-03 06:40:00","15224","6.02","299.8","7.481","288.9","NAN","NAN","NAN","NAN","NAN"], [1555175,"2026-06-03 06:50:00","15225","6.356","300.3","9.54","305","NAN","NAN","NAN","NAN","NAN"], [1555176,"2026-06-03 07:00:00","15226","5.939","295.5","7.579","289.8","NAN","NAN","NAN","NAN","NAN"], [1555177,"2026-06-03 07:10:00","15227","5.7410000000000005","304.3","7.285","298.6","NAN","NAN","NAN","NAN","NAN"], [1555178,"2026-06-03 07:20:00","15228","5.403","302.4","7.154","303.7","NAN","NAN","NAN","NAN","NAN"], [1555179,"2026-06-03 07:30:00","15229","5.649","294.4","7.971","298.1","NAN","NAN","NAN","NAN","NAN"], [1555180,"2026-06-03 07:40:00","15230","5.688","294.4","7.35","288","NAN","NAN","NAN","NAN","NAN"], [1555181,"2026-06-03 07:50:00","15231","4.981","302.0","6.305","303.5","NAN","NAN","NAN","NAN","NAN"], [1555182,"2026-06-03 08:00:00","15232","5.033","304.2","6.664","305.9","NAN","NAN","NAN","NAN","NAN"], [1555183,"2026-06-03 08:10:00","15233","4.381","301.8","5.717","305.2","NAN","NAN","NAN","NAN","NAN"], [1555184,"2026-06-03 08:20:00","15234","2.839","285.9","4.345","290.6","NAN","NAN","NAN","NAN","NAN"], [1555185,"2026-06-03 08:30:00","15235","1.252","256.1","3.299","237.2","NAN","NAN","NAN","NAN","NAN"], [1555186,"2026-06-03 08:40:00","15236","2.379","189.6","3.201","156.4","NAN","NAN","NAN","NAN","NAN"], [1555187,"2026-06-03 08:50:00","15237","2.537","160.1","3.43","165.7","NAN","NAN","NAN","NAN","NAN"], [1555188,"2026-06-03 09:00:00","15238","2.17","143.3","3.234","154.8","NAN","NAN","NAN","NAN","NAN"], [1555189,"2026-06-03 09:10:00","15239","2.428","149.2","3.397","150.9","NAN","NAN","NAN","NAN","NAN"], [1555190,"2026-06-03 09:20:00","15240","2.949","146.9","4.279","138.1","NAN","NAN","NAN","NAN","NAN"], [1555191,"2026-06-03 09:30:00","15241","3.591","147.6","4.475","147.3","NAN","NAN","NAN","NAN","NAN"], [1555192,"2026-06-03 09:40:00","15242","4.043","150.6","4.998","163","NAN","NAN","NAN","NAN","NAN"], [1555193,"2026-06-03 09:50:00","15243","4.328","154.9","5.488","161.8","NAN","NAN","NAN","NAN","NAN"], [1555194,"2026-06-03 10:00:00","15244","5.053","157.6","6.272","159.4","NAN","NAN","NAN","NAN","NAN"], [1555195,"2026-06-03 10:10:00","15245","5.466","163.4","6.827","165.5","NAN","NAN","NAN","NAN","NAN"], [1555196,"2026-06-03 10:20:00","15246","5.584","163.0","6.631","163.9","NAN","NAN","NAN","NAN","NAN"], [1555197,"2026-06-03 10:30:00","15247","4.855","164.3","5.978","158.4","NAN","NAN","NAN","NAN","NAN"], [1555198,"2026-06-03 10:40:00","15248","4.998","175.2","5.717","176.2","NAN","NAN","NAN","NAN","NAN"], [1555199,"2026-06-03 10:50:00","15249","4.838","175.1","5.651","178","NAN","NAN","NAN","NAN","NAN"], [1555200,"2026-06-03 11:00:00","15250","4.887","175.6","5.651","173.9","NAN","NAN","NAN","NAN","NAN"], [1555201,"2026-06-03 11:10:00","15251","4.677","184.4","5.586","177.2","NAN","NAN","NAN","NAN","NAN"], [1555202,"2026-06-03 11:20:00","15252","4.575","189.3","5.782","184.3","NAN","NAN","NAN","NAN","NAN"], [1555203,"2026-06-03 11:30:00","15253","4.65","196.7","5.749","201","NAN","NAN","NAN","NAN","NAN"], [1555204,"2026-06-03 11:40:00","15254","4.976","198.3","6.207","201.7","NAN","NAN","NAN","NAN","NAN"], [1555205,"2026-06-03 11:50:00","15255","5.695","197.7","6.697","197","NAN","NAN","NAN","NAN","NAN"], [1555206,"2026-06-03 12:00:00","15256","5.398","198.4","6.893","189.3","NAN","NAN","NAN","NAN","NAN"], [1555207,"2026-06-03 12:10:00","15257","5.622999999999999","191.7","6.468","187.4","NAN","NAN","NAN","NAN","NAN"], [1555208,"2026-06-03 12:20:00","15258","6.03","191.1","7.415","193","NAN","NAN","NAN","NAN","NAN"], [1555209,"2026-06-03 12:30:00","15259","6.077999999999999","189.2","6.893","191.6","NAN","NAN","NAN","NAN","NAN"], [1555210,"2026-06-03 12:40:00","15260","6.103","189.6","6.827","193.9","NAN","NAN","NAN","NAN","NAN"], [1555211,"2026-06-03 12:50:00","15261","6.132999999999999","193.4","7.089","190.9","NAN","NAN","NAN","NAN","NAN"], [1555212,"2026-06-03 13:00:00","15262","6.212000000000001","189.2","7.285","184.8","NAN","NAN","NAN","NAN","NAN"], [1555213,"2026-06-03 13:10:00","15263","5.456","186.6","6.599","195.6","NAN","NAN","NAN","NAN","NAN"], [1555214,"2026-06-03 13:20:00","15264","5.233","191.2","5.782","188.4","NAN","NAN","NAN","NAN","NAN"], [1555215,"2026-06-03 13:30:00","15265","5.227","185.7","5.913","190.3","NAN","NAN","NAN","NAN","NAN"], [1555216,"2026-06-03 13:40:00","15266","4.9510000000000005","182.6","5.684","186.3","NAN","NAN","NAN","NAN","NAN"], [1555217,"2026-06-03 13:50:00","15267","4.285","170.8","5.521","177.3","NAN","NAN","NAN","NAN","NAN"], [1555218,"2026-06-03 14:00:00","15268","4.046","165.9","4.9","174.6","NAN","NAN","NAN","NAN","NAN"], [1555219,"2026-06-03 14:10:00","15269","4.189","172.4","4.933","175.8","NAN","NAN","NAN","NAN","NAN"], [1555220,"2026-06-03 14:20:00","15270","4.747","175.7","5.749","176.5","NAN","NAN","NAN","NAN","NAN"], [1555221,"2026-06-03 14:30:00","15271","4.372","168.7","5.194","174.2","NAN","NAN","NAN","NAN","NAN"], [1555222,"2026-06-03 14:40:00","15272","5.207999999999999","181.8","6.272","182","NAN","NAN","NAN","NAN","NAN"], [1555223,"2026-06-03 14:50:00","15273","4.917","184.5","5.913","186.7","NAN","NAN","NAN","NAN","NAN"], [1555224,"2026-06-03 15:00:00","15274","4.755","171.5","5.782","166","NAN","NAN","NAN","NAN","NAN"], [1555225,"2026-06-03 15:10:00","15275","5.477","172.8","6.109","175.5","NAN","NAN","NAN","NAN","NAN"], [1555226,"2026-06-03 15:20:00","15276","5.437","191.7","6.533","182.3","NAN","NAN","NAN","NAN","NAN"], [1555227,"2026-06-03 15:30:00","15277","6.351","194.9","7.938","193","NAN","NAN","NAN","NAN","NAN"], [1555228,"2026-06-03 15:40:00","15278","6.358","191.2","7.677","191.6","NAN","NAN","NAN","NAN","NAN"], [1555229,"2026-06-03 15:50:00","15279","6.167999999999999","193.1","7.775","190.5","NAN","NAN","NAN","NAN","NAN"], [1555230,"2026-06-03 16:00:00","15280","7.023","196.7","8.26","197.4","NAN","NAN","NAN","NAN","NAN"], [1555231,"2026-06-03 16:10:00","15281","7.274","202.2","9.24","211.8","NAN","NAN","NAN","NAN","NAN"], [1555232,"2026-06-03 16:20:00","15282","7.667999999999999","209.0","9.67","212.6","NAN","NAN","NAN","NAN","NAN"], [1555233,"2026-06-03 16:30:00","15283","8.24","207.3","9.87","216.5","NAN","NAN","NAN","NAN","NAN"], [1555234,"2026-06-03 16:40:00","15284","8.99","217.4","10.75","213.9","NAN","NAN","NAN","NAN","NAN"], [1555235,"2026-06-03 16:50:00","15285","8.96","214.7","10.49","216.2","NAN","NAN","NAN","NAN","NAN"], [1555236,"2026-06-03 17:00:00","15286","9.04","213.5","10.81","225.6","NAN","NAN","NAN","NAN","NAN"], [1555237,"2026-06-03 17:10:00","15287","8.8","207.4","11.2","212.6","NAN","NAN","NAN","NAN","NAN"], [1555238,"2026-06-03 17:20:00","15288","8.74","212.4","10.49","212","NAN","NAN","NAN","NAN","NAN"], [1555239,"2026-06-03 17:30:00","15289","8.7","214.5","10.29","216.8","NAN","NAN","NAN","NAN","NAN"], [1555240,"2026-06-03 17:40:00","15290","8.18","211.7","9.8","210.3","NAN","NAN","NAN","NAN","NAN"], [1555241,"2026-06-03 17:50:00","15291","8.33","211.2","10.13","217.4","NAN","NAN","NAN","NAN","NAN"], [1555242,"2026-06-03 18:00:00","15292","7.899","214.1","9.24","212.5","NAN","NAN","NAN","NAN","NAN"], [1555243,"2026-06-03 18:10:00","15293","8.45","216.9","9.51","222.8","NAN","NAN","NAN","NAN","NAN"], [1555244,"2026-06-03 18:20:00","15294","8.2","213.6","10.16","214.6","NAN","NAN","NAN","NAN","NAN"], [1555245,"2026-06-03 18:30:00","15295","8.52","211.3","10.03","213.6","NAN","NAN","NAN","NAN","NAN"], [1555246,"2026-06-03 18:40:00","15296","8.3","208.8","9.73","212.5","NAN","NAN","NAN","NAN","NAN"], [1555247,"2026-06-03 18:50:00","15297","8.26","214.5","9.9","208.7","NAN","NAN","NAN","NAN","NAN"], [1555248,"2026-06-03 19:00:00","15298","8.79","214.4","10.06","212.3","NAN","NAN","NAN","NAN","NAN"], [1555249,"2026-06-03 19:10:00","15299","7.711","220.9","9.57","217.1","NAN","NAN","NAN","NAN","NAN"], [1555250,"2026-06-03 19:20:00","15300","7.242999999999999","226.4","9.31","221.5","NAN","NAN","NAN","NAN","NAN"], [1555251,"2026-06-03 19:30:00","15301","7.3020000000000005","225.9","9.9","225.7","NAN","NAN","NAN","NAN","NAN"], [1555252,"2026-06-03 19:40:00","15302","7.376","223.0","9.15","222.7","NAN","NAN","NAN","NAN","NAN"], [1555253,"2026-06-03 19:50:00","15303","7.718999999999999","221.1","9.24","220.5","NAN","NAN","NAN","NAN","NAN"], [1555254,"2026-06-03 20:00:00","15304","7.0489999999999995","226.5","8.69","227.3","NAN","NAN","NAN","NAN","NAN"], [1555255,"2026-06-03 20:10:00","15305","6.25","224.4","9.02","224.1","NAN","NAN","NAN","NAN","NAN"], [1555256,"2026-06-03 20:20:00","15306","5.5760000000000005","232.2","7.481","231.6","NAN","NAN","NAN","NAN","NAN"], [1555257,"2026-06-03 20:30:00","15307","5.347","224.0","7.089","215.6","NAN","NAN","NAN","NAN","NAN"], [1555258,"2026-06-03 20:40:00","15308","5.246","215.3","7.481","220.8","NAN","NAN","NAN","NAN","NAN"], [1555259,"2026-06-03 20:50:00","15309","6.265","204.2","7.807","205.1","NAN","NAN","NAN","NAN","NAN"], [1555260,"2026-06-03 21:00:00","15310","6.727","207.0","7.905","207.2","NAN","NAN","NAN","NAN","NAN"], [1555261,"2026-06-03 21:10:00","15311","6.69","209.1","7.579","204.8","NAN","NAN","NAN","NAN","NAN"], [1555262,"2026-06-03 21:20:00","15312","6.376","211.3","7.415","216.4","NAN","NAN","NAN","NAN","NAN"], [1555263,"2026-06-03 21:30:00","15313","6.149","213.2","7.252","213.4","NAN","NAN","NAN","NAN","NAN"], [1555264,"2026-06-03 21:40:00","15314","5.809","220.4","7.775","213.4","NAN","NAN","NAN","NAN","NAN"], [1555265,"2026-06-03 21:50:00","15315","5.557","217.2","7.219","210.8","NAN","NAN","NAN","NAN","NAN"], [1555266,"2026-06-03 22:00:00","15316","5.136","218.1","6.664","215.9","NAN","NAN","NAN","NAN","NAN"], [1555267,"2026-06-03 22:10:00","15317","5.811","216.5","7.84","212","NAN","NAN","NAN","NAN","NAN"], [1555268,"2026-06-03 22:20:00","15318","5.341","215.5","6.729","219","NAN","NAN","NAN","NAN","NAN"], [1555269,"2026-06-03 22:30:00","15319","5.653","212.6","7.154","218.4","NAN","NAN","NAN","NAN","NAN"], [1555270,"2026-06-03 22:40:00","15320","5.869","215.0","6.893","217","NAN","NAN","NAN","NAN","NAN"], [1555271,"2026-06-03 22:50:00","15321","5.757999999999999","213.0","7.807","223.1","NAN","NAN","NAN","NAN","NAN"], [1555272,"2026-06-03 23:00:00","15322","5.665","213.5","6.86","214.8","NAN","NAN","NAN","NAN","NAN"], [1555273,"2026-06-03 23:10:00","15323","5.489","216.4","6.991","221.7","NAN","NAN","NAN","NAN","NAN"], [1555274,"2026-06-03 23:20:00","15324","5.697","217.6","7.121","220.4","NAN","NAN","NAN","NAN","NAN"], [1555275,"2026-06-03 23:30:00","15325","5.466","214.1","6.925","208.9","NAN","NAN","NAN","NAN","NAN"], [1555276,"2026-06-03 23:40:00","15326","5.566","217.8","6.795","227.7","NAN","NAN","NAN","NAN","NAN"], [1555277,"2026-06-03 23:50:00","15327","5.694","216.5","6.925","212.9","NAN","NAN","NAN","NAN","NAN"], [1555278,"2026-06-04 00:00:00","15328","5.785","209.8","6.697","209.8","NAN","NAN","NAN","NAN","NAN"], [1555279,"2026-06-04 00:10:00","15329","5.542999999999999","213.0","6.762","208.3","NAN","NAN","NAN","NAN","NAN"], [1555280,"2026-06-04 00:20:00","15330","5.11","213.4","6.403","223.4","NAN","NAN","NAN","NAN","NAN"], [1555281,"2026-06-04 00:30:00","15331","5.291","218.2","6.697","215.1","NAN","NAN","NAN","NAN","NAN"], [1555282,"2026-06-04 00:40:00","15332","5.055","216.7","6.043","220.1","NAN","NAN","NAN","NAN","NAN"], [1555283,"2026-06-04 00:50:00","15333","4.996","210.9","6.239","211.4","NAN","NAN","NAN","NAN","NAN"], [1555284,"2026-06-04 01:00:00","15334","4.7","212.4","5.684","214.1","NAN","NAN","NAN","NAN","NAN"], [1555285,"2026-06-04 01:10:00","15335","4.525","210.5","5.259","209.2","NAN","NAN","NAN","NAN","NAN"], [1555286,"2026-06-04 01:20:00","15336","4.1610000000000005","211.5","5.782","218.5","NAN","NAN","NAN","NAN","NAN"], [1555287,"2026-06-04 01:30:00","15337","4.865","207.6","6.011","208.1","NAN","NAN","NAN","NAN","NAN"], [1555288,"2026-06-04 01:40:00","15338","4.877","210.1","5.684","212","NAN","NAN","NAN","NAN","NAN"], [1555289,"2026-06-04 01:50:00","15339","4.492","210.2","5.194","216.7","NAN","NAN","NAN","NAN","NAN"], [1555290,"2026-06-04 02:00:00","15340","4.5169999999999995","210.1","5.423","208","NAN","NAN","NAN","NAN","NAN"], [1555291,"2026-06-04 02:10:00","15341","4.5280000000000005","209.7","5.292","210.8","NAN","NAN","NAN","NAN","NAN"], [1555292,"2026-06-04 02:20:00","15342","4.167","216.3","5.063","225","NAN","NAN","NAN","NAN","NAN"], [1555293,"2026-06-04 02:30:00","15343","4.11","223.3","5.488","221.1","NAN","NAN","NAN","NAN","NAN"], [1555294,"2026-06-04 02:40:00","15344","3.943","221.1","5.455","222.4","NAN","NAN","NAN","NAN","NAN"], [1555295,"2026-06-04 02:50:00","15345","4.07","218.9","5.357","211.7","NAN","NAN","NAN","NAN","NAN"], [1555296,"2026-06-04 03:00:00","15346","3.908","218.7","5.521","220.8","NAN","NAN","NAN","NAN","NAN"], [1555297,"2026-06-04 03:10:00","15347","3.5010000000000003","211.3","4.998","212.9","NAN","NAN","NAN","NAN","NAN"], [1555298,"2026-06-04 03:20:00","15348","3.4","208.8","4.41","207.4","NAN","NAN","NAN","NAN","NAN"], [1555299,"2026-06-04 03:30:00","15349","3.4330000000000003","203.4","3.985","209","NAN","NAN","NAN","NAN","NAN"], [1555300,"2026-06-04 03:40:00","15350","3.516","204.8","5.096","216.8","NAN","NAN","NAN","NAN","NAN"], [1555301,"2026-06-04 03:50:00","15351","3.605","213.8","4.475","206.1","NAN","NAN","NAN","NAN","NAN"], [1555302,"2026-06-04 04:00:00","15352","4.124","214.1","8.07","215.1","NAN","NAN","NAN","NAN","NAN"], [1555303,"2026-06-04 04:10:00","15353","3.571","219.8","4.508","229.3","NAN","NAN","NAN","NAN","NAN"], [1555304,"2026-06-04 04:20:00","15354","3.752","218.0","4.606","204.4","NAN","NAN","NAN","NAN","NAN"], [1555305,"2026-06-04 04:30:00","15355","3.653","214.8","4.769","216","NAN","NAN","NAN","NAN","NAN"], [1555306,"2026-06-04 04:40:00","15356","3.4130000000000003","219.4","4.083","216.9","NAN","NAN","NAN","NAN","NAN"], [1555307,"2026-06-04 04:50:00","15357","3.707","213.8","4.41","220.6","NAN","NAN","NAN","NAN","NAN"], [1555308,"2026-06-04 05:00:00","15358","3.773","213.9","4.41","212.2","NAN","NAN","NAN","NAN","NAN"], [1555309,"2026-06-04 05:10:00","15359","3.859","214.6","4.41","212.3","NAN","NAN","NAN","NAN","NAN"], [1555310,"2026-06-04 05:20:00","15360","3.638","212.3","4.214","209.1","NAN","NAN","NAN","NAN","NAN"], [1555311,"2026-06-04 05:30:00","15361","3.9010000000000002","210.1","4.475","211.7","NAN","NAN","NAN","NAN","NAN"], [1555312,"2026-06-04 05:40:00","15362","3.818","220.4","4.737","224.6","NAN","NAN","NAN","NAN","NAN"], [1555313,"2026-06-04 05:50:00","15363","3.926","220.4","5.292","220.2","NAN","NAN","NAN","NAN","NAN"], [1555314,"2026-06-04 06:00:00","15364","4.127","211.8","4.835","207.9","NAN","NAN","NAN","NAN","NAN"], [1555315,"2026-06-04 06:10:00","15365","4.227","205.7","4.933","212.2","NAN","NAN","NAN","NAN","NAN"], [1555316,"2026-06-04 06:20:00","15366","4.086","200.1","4.606","201.9","NAN","NAN","NAN","NAN","NAN"], [1555317,"2026-06-04 06:30:00","15367","4.141","200.9","4.965","198.8","NAN","NAN","NAN","NAN","NAN"], [1555318,"2026-06-04 06:40:00","15368","4.006","202.4","4.9","200.6","NAN","NAN","NAN","NAN","NAN"], [1555319,"2026-06-04 06:50:00","15369","4.4110000000000005","208.0","5.161","210.8","NAN","NAN","NAN","NAN","NAN"], [1555320,"2026-06-04 07:00:00","15370","4.525","205.1","5.39","206.6","NAN","NAN","NAN","NAN","NAN"], [1555321,"2026-06-04 07:10:00","15371","4.992","201.5","6.043","202.5","NAN","NAN","NAN","NAN","NAN"], [1555322,"2026-06-04 07:20:00","15372","5.157","195.5","6.174","198.8","NAN","NAN","NAN","NAN","NAN"], [1555323,"2026-06-04 07:30:00","15373","5.278","195.5","6.435","194.7","NAN","NAN","NAN","NAN","NAN"], [1555324,"2026-06-04 07:40:00","15374","5.535","195.4","6.795","193.9","NAN","NAN","NAN","NAN","NAN"], [1555325,"2026-06-04 07:50:00","15375","5.645","193.6","6.991","196.6","NAN","NAN","NAN","NAN","NAN"], [1555326,"2026-06-04 08:00:00","15376","5.808","192.5","6.991","194.6","NAN","NAN","NAN","NAN","NAN"], [1555327,"2026-06-04 08:10:00","15377","5.598","188.6","6.305","184.8","NAN","NAN","NAN","NAN","NAN"], [1555328,"2026-06-04 08:20:00","15378","6.523","190.5","7.971","188.9","NAN","NAN","NAN","NAN","NAN"], [1555329,"2026-06-04 08:30:00","15379","6.43","191.3","7.481","190.9","NAN","NAN","NAN","NAN","NAN"], [1555330,"2026-06-04 08:40:00","15380","6.272","188.0","7.187","186.6","NAN","NAN","NAN","NAN","NAN"], [1555331,"2026-06-04 08:50:00","15381","6.442","188.4","7.317","190.3","NAN","NAN","NAN","NAN","NAN"], [1555332,"2026-06-04 09:00:00","15382","6.721","190.6","7.807","191.5","NAN","NAN","NAN","NAN","NAN"], [1555333,"2026-06-04 09:10:00","15383","6.902","193.9","7.84","197.1","NAN","NAN","NAN","NAN","NAN"], [1555334,"2026-06-04 09:20:00","15384","6.567","192.3","7.513","193","NAN","NAN","NAN","NAN","NAN"], [1555335,"2026-06-04 09:30:00","15385","6.757000000000001","191.5","7.938","192.5","NAN","NAN","NAN","NAN","NAN"], [1555336,"2026-06-04 09:40:00","15386","6.787999999999999","188.6","7.873","187.1","NAN","NAN","NAN","NAN","NAN"], [1555337,"2026-06-04 09:50:00","15387","6.559","188.1","7.775","184.5","NAN","NAN","NAN","NAN","NAN"], [1555338,"2026-06-04 10:00:00","15388","6.777","188.9","7.905","188.9","NAN","NAN","NAN","NAN","NAN"], [1555339,"2026-06-04 10:10:00","15389","6.189","192.3","7.187","192.1","NAN","NAN","NAN","NAN","NAN"], [1555340,"2026-06-04 10:20:00","15390","6.117000000000001","193.7","7.121","191.4","NAN","NAN","NAN","NAN","NAN"], [1555341,"2026-06-04 10:30:00","15391","6.175","191.5","6.991","194.9","NAN","NAN","NAN","NAN","NAN"], [1555342,"2026-06-04 10:40:00","15392","6.31","192.0","7.579","195.4","NAN","NAN","NAN","NAN","NAN"], [1555343,"2026-06-04 10:50:00","15393","6.306","192.3","7.807","190.3","NAN","NAN","NAN","NAN","NAN"], [1555344,"2026-06-04 11:00:00","15394","6.155","191.3","7.513","187.9","NAN","NAN","NAN","NAN","NAN"], [1555345,"2026-06-04 11:10:00","15395","6.662999999999999","188.2","8.2","183.6","NAN","NAN","NAN","NAN","NAN"], [1555346,"2026-06-04 11:20:00","15396","6.894","188.7","8.26","187","NAN","NAN","NAN","NAN","NAN"], [1555347,"2026-06-04 11:30:00","15397","7.354","188.0","8.59","188.2","NAN","NAN","NAN","NAN","NAN"], [1555348,"2026-06-04 11:40:00","15398","7.5329999999999995","190.1","8.89","186","NAN","NAN","NAN","NAN","NAN"], [1555349,"2026-06-04 11:50:00","15399","6.694","193.4","8.04","191.4","NAN","NAN","NAN","NAN","NAN"], [1555350,"2026-06-04 12:00:00","15400","6.555","194.4","7.873","187.6","NAN","NAN","NAN","NAN","NAN"], [1555351,"2026-06-04 12:10:00","15401","6.234","194.8","7.383","194.6","NAN","NAN","NAN","NAN","NAN"], [1555352,"2026-06-04 12:20:00","15402","6.569","196.0","7.905","197.1","NAN","NAN","NAN","NAN","NAN"], [1555353,"2026-06-04 12:30:00","15403","6.664","196.0","7.905","193.8","NAN","NAN","NAN","NAN","NAN"], [1555354,"2026-06-04 12:40:00","15404","6.341","194.2","8.1","195.3","NAN","NAN","NAN","NAN","NAN"], [1555355,"2026-06-04 12:50:00","15405","7.306","194.6","8.62","189.1","NAN","NAN","NAN","NAN","NAN"], [1555356,"2026-06-04 13:00:00","15406","7.206","195.5","8.82","199","NAN","NAN","NAN","NAN","NAN"], [1555357,"2026-06-04 13:10:00","15407","6.921","193.2","8.2","192","NAN","NAN","NAN","NAN","NAN"], [1555358,"2026-06-04 13:20:00","15408","6.767","196.2","8.04","188.2","NAN","NAN","NAN","NAN","NAN"], [1555359,"2026-06-04 13:30:00","15409","6.648","192.4","7.938","188.1","NAN","NAN","NAN","NAN","NAN"], [1555360,"2026-06-04 13:40:00","15410","7.142","192.9","8.2","194.6","NAN","NAN","NAN","NAN","NAN"], [1555361,"2026-06-04 13:50:00","15411","6.292000000000001","191.4","7.742","185","NAN","NAN","NAN","NAN","NAN"], [1555362,"2026-06-04 14:00:00","15412","6.087000000000001","190.4","7.285","189.5","NAN","NAN","NAN","NAN","NAN"], [1555363,"2026-06-04 14:10:00","15413","6.09","193.0","7.285","192.1","NAN","NAN","NAN","NAN","NAN"], [1555364,"2026-06-04 14:20:00","15414","5.475","194.8","6.533","196","NAN","NAN","NAN","NAN","NAN"], [1555365,"2026-06-04 14:30:00","15415","5.686","196.4","6.697","192.1","NAN","NAN","NAN","NAN","NAN"], [1555366,"2026-06-04 14:40:00","15416","5.892","192.5","7.023","195.9","NAN","NAN","NAN","NAN","NAN"], [1555367,"2026-06-04 14:50:00","15417","5.7989999999999995","189.2","6.762","191","NAN","NAN","NAN","NAN","NAN"], [1555368,"2026-06-04 15:00:00","15418","6.227","180.6","7.252","177.7","NAN","NAN","NAN","NAN","NAN"], [1555369,"2026-06-04 15:10:00","15419","5.733","181.2","6.697","179","NAN","NAN","NAN","NAN","NAN"], [1555370,"2026-06-04 15:20:00","15420","5.316","184.1","6.207","182.6","NAN","NAN","NAN","NAN","NAN"], [1555371,"2026-06-04 15:30:00","15421","5.419","182.5","6.435","183.8","NAN","NAN","NAN","NAN","NAN"], [1555372,"2026-06-04 15:40:00","15422","5.627999999999999","178.7","6.501","179.1","NAN","NAN","NAN","NAN","NAN"], [1555373,"2026-06-04 15:50:00","15423","5.593","175.7","7.023","178.6","NAN","NAN","NAN","NAN","NAN"], [1555374,"2026-06-04 16:00:00","15424","5.571000000000001","174.5","6.599","172.5","NAN","NAN","NAN","NAN","NAN"], [1555375,"2026-06-04 16:10:00","15425","5.513","175.6","6.631","167.7","NAN","NAN","NAN","NAN","NAN"], [1555376,"2026-06-04 16:20:00","15426","5.29","175.9","6.305","171.4","NAN","NAN","NAN","NAN","NAN"], [1555377,"2026-06-04 16:30:00","15427","4.575","174.9","5.651","177.3","NAN","NAN","NAN","NAN","NAN"], [1555378,"2026-06-04 16:40:00","15428","4.456","186.5","5.586","187.1","NAN","NAN","NAN","NAN","NAN"], [1555379,"2026-06-04 16:50:00","15429","5.144","178.6","6.827","175.7","NAN","NAN","NAN","NAN","NAN"], [1555380,"2026-06-04 17:00:00","15430","5.947","176.1","6.729","175.4","NAN","NAN","NAN","NAN","NAN"], [1555381,"2026-06-04 17:10:00","15431","5.355","177.9","6.109","177.8","NAN","NAN","NAN","NAN","NAN"], [1555382,"2026-06-04 17:20:00","15432","4.687","188.5","5.423","184.2","NAN","NAN","NAN","NAN","NAN"], [1555383,"2026-06-04 17:30:00","15433","4.109","190.8","5.423","187.5","NAN","NAN","NAN","NAN","NAN"], [1555384,"2026-06-04 17:40:00","15434","3.1519999999999997","179.8","3.953","188.6","NAN","NAN","NAN","NAN","NAN"], [1555385,"2026-06-04 17:50:00","15435","3.487","165.1","4.41","163.4","NAN","NAN","NAN","NAN","NAN"], [1555386,"2026-06-04 18:00:00","15436","4.717","159.1","5.553","157.5","NAN","NAN","NAN","NAN","NAN"], [1555387,"2026-06-04 18:10:00","15437","3.645","153.2","5.39","157","NAN","NAN","NAN","NAN","NAN"], [1555388,"2026-06-04 18:20:00","15438","3.885","156.7","5.227","160.5","NAN","NAN","NAN","NAN","NAN"], [1555389,"2026-06-04 18:30:00","15439","3.66","148.0","4.639","157.2","NAN","NAN","NAN","NAN","NAN"], [1555390,"2026-06-04 18:40:00","15440","3.98","147.6","5.194","144.7","NAN","NAN","NAN","NAN","NAN"], [1555391,"2026-06-04 18:50:00","15441","3.5460000000000003","143.9","4.737","140.2","NAN","NAN","NAN","NAN","NAN"], [1555392,"2026-06-04 19:00:00","15442","9.9","91.8","15.19","73.28","NAN","NAN","NAN","NAN","NAN"], [1555393,"2026-06-04 19:10:00","15443","11.73","64.84","14.57","73.83","NAN","NAN","NAN","NAN","NAN"], [1555394,"2026-06-04 19:20:00","15444","12.09","73.35","14.5","80.2","NAN","NAN","NAN","NAN","NAN"], [1555395,"2026-06-04 19:30:00","15445","11.14","71.57","14.05","72.24","NAN","NAN","NAN","NAN","NAN"], [1555396,"2026-06-04 19:40:00","15446","10.67","73.84","13.1","82.2","NAN","NAN","NAN","NAN","NAN"], [1555397,"2026-06-04 19:50:00","15447","11.21","70.49","14.08","67.23","NAN","NAN","NAN","NAN","NAN"], [1555398,"2026-06-04 20:00:00","15448","9.74","67.29","13.43","51.91","NAN","NAN","NAN","NAN","NAN"], [1555399,"2026-06-04 20:10:00","15449","10.7","62.4","14.11","64.89","NAN","NAN","NAN","NAN","NAN"], [1555400,"2026-06-04 20:20:00","15450","9.01","54.36","12.67","42.13","NAN","NAN","NAN","NAN","NAN"], [1555401,"2026-06-04 20:30:00","15451","9.06","42.74","11.63","42.88","NAN","NAN","NAN","NAN","NAN"], [1555402,"2026-06-04 20:40:00","15452","8.93","29.16","11.56","33.59","NAN","NAN","NAN","NAN","NAN"], [1555403,"2026-06-04 20:50:00","15453","9.11","42.68","11.43","56.29","NAN","NAN","NAN","NAN","NAN"], [1555404,"2026-06-04 21:00:00","15454","8.89","53.69","11.79","53.98","NAN","NAN","NAN","NAN","NAN"], [1555405,"2026-06-04 21:10:00","15455","6.742999999999999","42.82","9.64","52.81","NAN","NAN","NAN","NAN","NAN"], [1555406,"2026-06-04 21:20:00","15456","7.087000000000001","41.92","10.16","40.03","NAN","NAN","NAN","NAN","NAN"], [1555407,"2026-06-04 21:30:00","15457","9.83","60.37","12.25","65.26","NAN","NAN","NAN","NAN","NAN"], [1555408,"2026-06-04 21:40:00","15458","9.39","60.29","13","65.07","NAN","NAN","NAN","NAN","NAN"], [1555409,"2026-06-04 21:50:00","15459","8.93","61.2","12.15","71.5","NAN","NAN","NAN","NAN","NAN"], [1555410,"2026-06-04 22:00:00","15460","10.45","66.24","13.82","65.42","NAN","NAN","NAN","NAN","NAN"], [1555411,"2026-06-04 22:10:00","15461","9.33","62.67","12.81","60.01","NAN","NAN","NAN","NAN","NAN"], [1555412,"2026-06-04 22:20:00","15462","9.58","63.0","12.32","55.71","NAN","NAN","NAN","NAN","NAN"], [1555413,"2026-06-04 22:30:00","15463","9.62","55.73","12.09","56.34","NAN","NAN","NAN","NAN","NAN"], [1555414,"2026-06-04 22:40:00","15464","8.69","56.96","11.47","57.79","NAN","NAN","NAN","NAN","NAN"], [1555415,"2026-06-04 22:50:00","15465","8.64","51.81","10.94","60.93","NAN","NAN","NAN","NAN","NAN"], [1555416,"2026-06-04 23:00:00","15466","8.82","52.83","11.86","53.64","NAN","NAN","NAN","NAN","NAN"], [1555417,"2026-06-04 23:10:00","15467","8.32","50.56","10.71","42.61","NAN","NAN","NAN","NAN","NAN"], [1555418,"2026-06-04 23:20:00","15468","7.992999999999999","48.03","10.85","43.09","NAN","NAN","NAN","NAN","NAN"], [1555419,"2026-06-04 23:30:00","15469","8.73","48.33","11.63","42.19","NAN","NAN","NAN","NAN","NAN"], [1555420,"2026-06-04 23:40:00","15470","8.28","49.27","11.53","44.47","NAN","NAN","NAN","NAN","NAN"], [1555421,"2026-06-04 23:50:00","15471","8.57","48.68","11.47","43.44","NAN","NAN","NAN","NAN","NAN"], [1555422,"2026-06-05 00:00:00","15472","8.31","48.65","11.07","38.35","NAN","NAN","NAN","NAN","NAN"], [1555423,"2026-06-05 00:10:00","15473","8.42","46.36","11.17","46.37","NAN","NAN","NAN","NAN","NAN"], [1555424,"2026-06-05 00:20:00","15474","9.14","48.62","11.53","48.58","NAN","NAN","NAN","NAN","NAN"], [1555425,"2026-06-05 00:30:00","15475","8.56","53.04","11.17","53.08","NAN","NAN","NAN","NAN","NAN"], [1555426,"2026-06-05 00:40:00","15476","8.11","53.3","10.88","54.33","NAN","NAN","NAN","NAN","NAN"], [1555427,"2026-06-05 00:50:00","15477","8.14","50.32","10.39","53.37","NAN","NAN","NAN","NAN","NAN"], [1555428,"2026-06-05 01:00:00","15478","7.785","51.67","10.13","51.55","NAN","NAN","NAN","NAN","NAN"], [1555429,"2026-06-05 01:10:00","15479","7.725","53.37","10.19","49.05","NAN","NAN","NAN","NAN","NAN"], [1555430,"2026-06-05 01:20:00","15480","7.292000000000001","55.57","9.93","53.85","NAN","NAN","NAN","NAN","NAN"], [1555431,"2026-06-05 01:30:00","15481","7.47","58.1","9.31","43.15","NAN","NAN","NAN","NAN","NAN"], [1555432,"2026-06-05 01:40:00","15482","6.956","54.11","9.02","56.7","NAN","NAN","NAN","NAN","NAN"], [1555433,"2026-06-05 01:50:00","15483","6.767","54.54","8.82","57.73","NAN","NAN","NAN","NAN","NAN"], [1555434,"2026-06-05 02:00:00","15484","6.0329999999999995","54.7","7.644","52.78","NAN","NAN","NAN","NAN","NAN"], [1555435,"2026-06-05 02:10:00","15485","5.7170000000000005","49.94","7.807","48.89","NAN","NAN","NAN","NAN","NAN"], [1555436,"2026-06-05 02:20:00","15486","5.156000000000001","48.6","7.154","45.96","NAN","NAN","NAN","NAN","NAN"], [1555437,"2026-06-05 02:30:00","15487","5.476","52.06","7.285","48.2","NAN","NAN","NAN","NAN","NAN"], [1555438,"2026-06-05 02:40:00","15488","4.829","50.79","7.415","43.2","NAN","NAN","NAN","NAN","NAN"], [1555439,"2026-06-05 02:50:00","15489","5.376","56.68","7.154","70.53","NAN","NAN","NAN","NAN","NAN"], [1555440,"2026-06-05 03:00:00","15490","4.28","34.9","6.403","42.49","NAN","NAN","NAN","NAN","NAN"], [1555441,"2026-06-05 03:10:00","15491","4.266","36.47","5.521","31.19","NAN","NAN","NAN","NAN","NAN"], [1555442,"2026-06-05 03:20:00","15492","4.178999999999999","40.55","5.782","31.87","NAN","NAN","NAN","NAN","NAN"], [1555443,"2026-06-05 03:30:00","15493","3.832","32.42","4.965","35.9","NAN","NAN","NAN","NAN","NAN"], [1555444,"2026-06-05 03:40:00","15494","3.5869999999999997","20.52","4.802","22.55","NAN","NAN","NAN","NAN","NAN"], [1555445,"2026-06-05 03:50:00","15495","2.533","26.97","3.593","25.21","NAN","NAN","NAN","NAN","NAN"], [1555446,"2026-06-05 04:00:00","15496","2.079","6.345","3.267","12.35","NAN","NAN","NAN","NAN","NAN"], [1555447,"2026-06-05 04:10:00","15497","1.5119999999999998","337.0","2.123","334.2","NAN","NAN","NAN","NAN","NAN"], [1555448,"2026-06-05 04:20:00","15498","1.459","318.8","2.189","347.7","NAN","NAN","NAN","NAN","NAN"], [1555449,"2026-06-05 04:30:00","15499","2.612","307.9","3.528","296.7","NAN","NAN","NAN","NAN","NAN"], [1555450,"2026-06-05 04:40:00","15500","2.859","302.5","3.267","294.9","NAN","NAN","NAN","NAN","NAN"], [1555451,"2026-06-05 04:50:00","15501","2.484","310.1","3.005","314.8","NAN","NAN","NAN","NAN","NAN"], [1555452,"2026-06-05 05:00:00","15502","2.873","300.5","3.561","290.2","NAN","NAN","NAN","NAN","NAN"], [1555453,"2026-06-05 05:10:00","15503","2.968","290.3","3.626","297.2","NAN","NAN","NAN","NAN","NAN"], [1555454,"2026-06-05 05:20:00","15504","2.884","297.5","3.528","294.1","NAN","NAN","NAN","NAN","NAN"], [1555455,"2026-06-05 05:30:00","15505","2.852","299.6","3.561","307","NAN","NAN","NAN","NAN","NAN"], [1555456,"2026-06-05 05:40:00","15506","2.86","296.5","3.822","283.6","NAN","NAN","NAN","NAN","NAN"], [1555457,"2026-06-05 05:50:00","15507","2.863","279.6","3.659","272.6","NAN","NAN","NAN","NAN","NAN"], [1555458,"2026-06-05 06:00:00","15508","2.0340000000000003","305.6","3.071","306.9","NAN","NAN","NAN","NAN","NAN"], [1555459,"2026-06-05 06:10:00","15509","1.7380000000000002","271.3","2.483","291.7","NAN","NAN","NAN","NAN","NAN"], [1555460,"2026-06-05 06:20:00","15510","0.34600000000000003","202.7","1.111","236.4","NAN","NAN","NAN","NAN","NAN"], [1555461,"2026-06-05 06:30:00","15511","0.35200000000000004","181.6","1.176","246.4","NAN","NAN","NAN","NAN","NAN"], [1555462,"2026-06-05 06:40:00","15512","0.161","276.2","1.078","286.7","NAN","NAN","NAN","NAN","NAN"], [1555463,"2026-06-05 06:50:00","15513","0.6970000000000001","301.1","1.339","308.2","NAN","NAN","NAN","NAN","NAN"], [1555464,"2026-06-05 07:00:00","15514","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555465,"2026-06-05 07:10:00","15515","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555466,"2026-06-05 07:20:00","15516","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555467,"2026-06-05 07:30:00","15517","1.3230000000000002","284.4","3.071","273.4","NAN","NAN","NAN","NAN","NAN"], [1555468,"2026-06-05 07:40:00","15518","2.595","296.9","3.561","299.1","NAN","NAN","NAN","NAN","NAN"], [1555469,"2026-06-05 07:50:00","15519","3.799","284.6","7.709","299.1","NAN","NAN","NAN","NAN","NAN"], [1555470,"2026-06-05 08:00:00","15520","6.816","296.8","8.3","290.4","NAN","NAN","NAN","NAN","NAN"], [1555471,"2026-06-05 08:10:00","15521","5.74","292.6","7.35","289.2","NAN","NAN","NAN","NAN","NAN"], [1555472,"2026-06-05 08:20:00","15522","3.763","280.8","5.194","283.1","NAN","NAN","NAN","NAN","NAN"], [1555473,"2026-06-05 08:30:00","15523","3.054","271.5","4.606","271.3","NAN","NAN","NAN","NAN","NAN"], [1555474,"2026-06-05 08:40:00","15524","3.46","281.3","4.639","290.1","NAN","NAN","NAN","NAN","NAN"], [1555475,"2026-06-05 08:50:00","15525","2.419","274.8","4.802","278","NAN","NAN","NAN","NAN","NAN"], [1555476,"2026-06-05 09:00:00","15526","2.86","214.2","4.573","207.4","NAN","NAN","NAN","NAN","NAN"], [1555477,"2026-06-05 09:10:00","15527","4.137","214.7","5.586","222.4","NAN","NAN","NAN","NAN","NAN"], [1555478,"2026-06-05 09:20:00","15528","4.592","217.4","6.011","219.7","NAN","NAN","NAN","NAN","NAN"], [1555479,"2026-06-05 09:30:00","15529","5.3660000000000005","218.6","7.089","216","NAN","NAN","NAN","NAN","NAN"], [1555480,"2026-06-05 09:40:00","15530","5.129","231.6","6.631","222.8","NAN","NAN","NAN","NAN","NAN"], [1555481,"2026-06-05 09:50:00","15531","5.692","215.7","7.481","206.5","NAN","NAN","NAN","NAN","NAN"], [1555482,"2026-06-05 10:00:00","15532","6.715","212.4","7.579","211.3","NAN","NAN","NAN","NAN","NAN"], [1555483,"2026-06-05 10:10:00","15533","6.21","211.4","7.84","217.2","NAN","NAN","NAN","NAN","NAN"], [1555484,"2026-06-05 10:20:00","15534","5.906000000000001","217.5","7.383","208.7","NAN","NAN","NAN","NAN","NAN"], [1555485,"2026-06-05 10:30:00","15535","6.077000000000001","214.0","7.546","212.6","NAN","NAN","NAN","NAN","NAN"], [1555486,"2026-06-05 10:40:00","15536","6.295","212.5","7.775","213.9","NAN","NAN","NAN","NAN","NAN"], [1555487,"2026-06-05 10:50:00","15537","6.494","204.8","7.742","202.5","NAN","NAN","NAN","NAN","NAN"], [1555488,"2026-06-05 11:00:00","15538","6.752000000000001","206.6","8.1","210.5","NAN","NAN","NAN","NAN","NAN"], [1555489,"2026-06-05 11:10:00","15539","6.361000000000001","205.3","7.677","204.7","NAN","NAN","NAN","NAN","NAN"], [1555490,"2026-06-05 11:20:00","15540","6.517","209.2","7.775","209","NAN","NAN","NAN","NAN","NAN"], [1555491,"2026-06-05 11:30:00","15541","7.02","211.5","8.33","211.1","NAN","NAN","NAN","NAN","NAN"], [1555492,"2026-06-05 11:40:00","15542","7.107","217.8","8.79","218.5","NAN","NAN","NAN","NAN","NAN"], [1555493,"2026-06-05 11:50:00","15543","6.403","212.8","8.07","208.7","NAN","NAN","NAN","NAN","NAN"], [1555494,"2026-06-05 12:00:00","15544","6.1739999999999995","213.3","7.775","222.9","NAN","NAN","NAN","NAN","NAN"], [1555495,"2026-06-05 12:10:00","15545","6.061","211.0","7.644","209.6","NAN","NAN","NAN","NAN","NAN"], [1555496,"2026-06-05 12:20:00","15546","6.044","211.1","6.991","212","NAN","NAN","NAN","NAN","NAN"], [1555497,"2026-06-05 12:30:00","15547","6.084","200.0","7.285","203.2","NAN","NAN","NAN","NAN","NAN"], [1555498,"2026-06-05 12:40:00","15548","6.242999999999999","197.6","7.154","195","NAN","NAN","NAN","NAN","NAN"], [1555499,"2026-06-05 12:50:00","15549","6.404","200.7","7.677","201","NAN","NAN","NAN","NAN","NAN"], [1555500,"2026-06-05 13:00:00","15550","6.645","196.8","7.709","196.6","NAN","NAN","NAN","NAN","NAN"], [1555501,"2026-06-05 13:10:00","15551","6.5729999999999995","196.7","7.742","191.9","NAN","NAN","NAN","NAN","NAN"], [1555502,"2026-06-05 13:20:00","15552","6.501","195.0","7.742","198.7","NAN","NAN","NAN","NAN","NAN"], [1555503,"2026-06-05 13:30:00","15553","6.51","193.9","7.579","194.6","NAN","NAN","NAN","NAN","NAN"], [1555504,"2026-06-05 13:40:00","15554","6.406000000000001","197.7","7.873","192.1","NAN","NAN","NAN","NAN","NAN"], [1555505,"2026-06-05 13:50:00","15555","5.55","190.8","6.991","189.2","NAN","NAN","NAN","NAN","NAN"], [1555506,"2026-06-05 14:00:00","15556","5.396","188.1","6.501","187.9","NAN","NAN","NAN","NAN","NAN"], [1555507,"2026-06-05 14:10:00","15557","5.5520000000000005","188.7","6.664","188.5","NAN","NAN","NAN","NAN","NAN"], [1555508,"2026-06-05 14:20:00","15558","5.707999999999999","184.7","6.533","186.8","NAN","NAN","NAN","NAN","NAN"], [1555509,"2026-06-05 14:30:00","15559","5.627999999999999","187.7","6.827","186.4","NAN","NAN","NAN","NAN","NAN"], [1555510,"2026-06-05 14:40:00","15560","5.785","188.0","6.893","184.8","NAN","NAN","NAN","NAN","NAN"], [1555511,"2026-06-05 14:50:00","15561","5.966","182.6","7.154","179","NAN","NAN","NAN","NAN","NAN"], [1555512,"2026-06-05 15:00:00","15562","5.723","184.5","7.089","190","NAN","NAN","NAN","NAN","NAN"], [1555513,"2026-06-05 15:10:00","15563","5.6979999999999995","182.7","6.599","180.1","NAN","NAN","NAN","NAN","NAN"], [1555514,"2026-06-05 15:20:00","15564","5.183","185.9","6.37","189.3","NAN","NAN","NAN","NAN","NAN"], [1555515,"2026-06-05 15:30:00","15565","5.17","182.9","6.403","181.8","NAN","NAN","NAN","NAN","NAN"], [1555516,"2026-06-05 15:40:00","15566","5.365","180.9","6.468","185","NAN","NAN","NAN","NAN","NAN"], [1555517,"2026-06-05 15:50:00","15567","5.034","180.2","6.043","173.8","NAN","NAN","NAN","NAN","NAN"], [1555518,"2026-06-05 16:00:00","15568","4.395","178.9","5.325","182.2","NAN","NAN","NAN","NAN","NAN"], [1555519,"2026-06-05 16:10:00","15569","4.834","170.4","5.749","168.8","NAN","NAN","NAN","NAN","NAN"], [1555520,"2026-06-05 16:20:00","15570","4.845","174.3","6.141","161.1","NAN","NAN","NAN","NAN","NAN"], [1555521,"2026-06-05 16:30:00","15571","4.65","176.0","5.684","169.8","NAN","NAN","NAN","NAN","NAN"], [1555522,"2026-06-05 16:40:00","15572","4.68","180.8","5.619","177.1","NAN","NAN","NAN","NAN","NAN"], [1555523,"2026-06-05 16:50:00","15573","4.505","182.2","5.782","186.6","NAN","NAN","NAN","NAN","NAN"], [1555524,"2026-06-05 17:00:00","15574","4.178999999999999","175.7","5.194","161.8","NAN","NAN","NAN","NAN","NAN"], [1555525,"2026-06-05 17:10:00","15575","4.725","169.8","5.782","160","NAN","NAN","NAN","NAN","NAN"], [1555526,"2026-06-05 17:20:00","15576","4.578","171.9","5.847","169","NAN","NAN","NAN","NAN","NAN"], [1555527,"2026-06-05 17:30:00","15577","4.579","171.4","5.521","162.8","NAN","NAN","NAN","NAN","NAN"], [1555528,"2026-06-05 17:40:00","15578","4.412","177.2","5.292","179.2","NAN","NAN","NAN","NAN","NAN"], [1555529,"2026-06-05 17:50:00","15579","3.9219999999999997","177.2","4.9","179.3","NAN","NAN","NAN","NAN","NAN"], [1555530,"2026-06-05 18:00:00","15580","3.8139999999999996","174.9","4.704","177.4","NAN","NAN","NAN","NAN","NAN"], [1555531,"2026-06-05 18:10:00","15581","3.8569999999999998","171.7","4.9","163.5","NAN","NAN","NAN","NAN","NAN"], [1555532,"2026-06-05 18:20:00","15582","3.9130000000000003","173.6","4.639","177.7","NAN","NAN","NAN","NAN","NAN"], [1555533,"2026-06-05 18:30:00","15583","3.886","168.3","4.933","176.5","NAN","NAN","NAN","NAN","NAN"], [1555534,"2026-06-05 18:40:00","15584","4.091","179.0","4.9","187.7","NAN","NAN","NAN","NAN","NAN"], [1555535,"2026-06-05 18:50:00","15585","4.147","174.7","5.455","178.4","NAN","NAN","NAN","NAN","NAN"], [1555536,"2026-06-05 19:00:00","15586","4.0","178.7","4.769","178.1","NAN","NAN","NAN","NAN","NAN"], [1555537,"2026-06-05 19:10:00","15587","3.872","176.5","4.867","178.9","NAN","NAN","NAN","NAN","NAN"], [1555538,"2026-06-05 19:20:00","15588","3.5439999999999996","173.6","4.475","176.3","NAN","NAN","NAN","NAN","NAN"], [1555539,"2026-06-05 19:30:00","15589","3.695","179.2","4.541","177.4","NAN","NAN","NAN","NAN","NAN"], [1555540,"2026-06-05 19:40:00","15590","4.102","175.2","4.769","179.8","NAN","NAN","NAN","NAN","NAN"], [1555541,"2026-06-05 19:50:00","15591","3.9810000000000003","179.9","4.802","168.3","NAN","NAN","NAN","NAN","NAN"], [1555542,"2026-06-05 20:00:00","15592","3.8819999999999997","183.4","5.096","180.8","NAN","NAN","NAN","NAN","NAN"], [1555543,"2026-06-05 20:10:00","15593","3.7439999999999998","181.8","4.312","175.1","NAN","NAN","NAN","NAN","NAN"], [1555544,"2026-06-05 20:20:00","15594","3.4130000000000003","190.6","4.247","188.9","NAN","NAN","NAN","NAN","NAN"], [1555545,"2026-06-05 20:30:00","15595","3.3760000000000003","190.6","3.92","201","NAN","NAN","NAN","NAN","NAN"], [1555546,"2026-06-05 20:40:00","15596","3.365","191.0","3.953","198.2","NAN","NAN","NAN","NAN","NAN"], [1555547,"2026-06-05 20:50:00","15597","3.458","198.1","4.443","199","NAN","NAN","NAN","NAN","NAN"], [1555548,"2026-06-05 21:00:00","15598","3.279","197.5","3.757","189.6","NAN","NAN","NAN","NAN","NAN"], [1555549,"2026-06-05 21:10:00","15599","3.3089999999999997","193.5","3.953","199.5","NAN","NAN","NAN","NAN","NAN"], [1555550,"2026-06-05 21:20:00","15600","3.491","196.8","4.083","195.8","NAN","NAN","NAN","NAN","NAN"], [1555551,"2026-06-05 21:30:00","15601","3.395","199.2","4.083","199.6","NAN","NAN","NAN","NAN","NAN"], [1555552,"2026-06-05 21:40:00","15602","3.1010000000000004","199.7","3.789","195.1","NAN","NAN","NAN","NAN","NAN"], [1555553,"2026-06-05 21:50:00","15603","3.372","191.8","4.214","185.1","NAN","NAN","NAN","NAN","NAN"], [1555554,"2026-06-05 22:00:00","15604","3.273","193.7","4.116","200.1","NAN","NAN","NAN","NAN","NAN"], [1555555,"2026-06-05 22:10:00","15605","3.565","196.6","4.051","195","NAN","NAN","NAN","NAN","NAN"], [1555556,"2026-06-05 22:20:00","15606","3.437","197.2","4.018","189.5","NAN","NAN","NAN","NAN","NAN"], [1555557,"2026-06-05 22:30:00","15607","3.25","200.0","3.985","204","NAN","NAN","NAN","NAN","NAN"], [1555558,"2026-06-05 22:40:00","15608","3.535","198.0","4.345","200","NAN","NAN","NAN","NAN","NAN"], [1555559,"2026-06-05 22:50:00","15609","3.228","194.9","3.724","192.6","NAN","NAN","NAN","NAN","NAN"], [1555560,"2026-06-05 23:00:00","15610","3.17","199.9","3.789","199.6","NAN","NAN","NAN","NAN","NAN"], [1555561,"2026-06-05 23:10:00","15611","3.0810000000000004","197.8","3.789","204.9","NAN","NAN","NAN","NAN","NAN"], [1555562,"2026-06-05 23:20:00","15612","2.928","213.6","3.691","226.4","NAN","NAN","NAN","NAN","NAN"], [1555563,"2026-06-05 23:30:00","15613","1.258","264.3","2.679","261.4","NAN","NAN","NAN","NAN","NAN"], [1555564,"2026-06-05 23:40:00","15614","1.177","276.9","1.96","271.9","NAN","NAN","NAN","NAN","NAN"], [1555565,"2026-06-05 23:50:00","15615","1.499","261.7","2.548","275.6","NAN","NAN","NAN","NAN","NAN"], [1555566,"2026-06-06 00:00:00","15616","0.9740000000000001","289.5","1.503","306.3","NAN","NAN","NAN","NAN","NAN"], [1555567,"2026-06-06 00:10:00","15617","1.092","294.8","1.862","288.1","NAN","NAN","NAN","NAN","NAN"], [1555568,"2026-06-06 00:20:00","15618","1.236","304.2","1.96","300","NAN","NAN","NAN","NAN","NAN"], [1555569,"2026-06-06 00:30:00","15619","2.211","299.2","2.777","305.6","NAN","NAN","NAN","NAN","NAN"], [1555570,"2026-06-06 00:40:00","15620","2.3569999999999998","302.1","2.94","303","NAN","NAN","NAN","NAN","NAN"], [1555571,"2026-06-06 00:50:00","15621","1.865","285.9","2.613","318.3","NAN","NAN","NAN","NAN","NAN"], [1555572,"2026-06-06 01:00:00","15622","1.7719999999999998","285.4","2.777","318.7","NAN","NAN","NAN","NAN","NAN"], [1555573,"2026-06-06 01:10:00","15623","1.926","279.8","2.515","275","NAN","NAN","NAN","NAN","NAN"], [1555574,"2026-06-06 01:20:00","15624","2.39","289.9","3.201","301.9","NAN","NAN","NAN","NAN","NAN"], [1555575,"2026-06-06 01:30:00","15625","3.032","297.7","3.855","302.9","NAN","NAN","NAN","NAN","NAN"], [1555576,"2026-06-06 01:40:00","15626","2.31","290.8","2.907","286.8","NAN","NAN","NAN","NAN","NAN"], [1555577,"2026-06-06 01:50:00","15627","1.5119999999999998","298.8","2.646","301.3","NAN","NAN","NAN","NAN","NAN"], [1555578,"2026-06-06 02:00:00","15628","2.1180000000000003","301.4","2.973","296.6","NAN","NAN","NAN","NAN","NAN"], [1555579,"2026-06-06 02:10:00","15629","1.464","299.1","2.417","286.7","NAN","NAN","NAN","NAN","NAN"], [1555580,"2026-06-06 02:20:00","15630","1.55","293.4","2.319","291","NAN","NAN","NAN","NAN","NAN"], [1555581,"2026-06-06 02:30:00","15631","2.311","305.1","3.201","307.6","NAN","NAN","NAN","NAN","NAN"], [1555582,"2026-06-06 02:40:00","15632","2.452","298.6","3.201","303.1","NAN","NAN","NAN","NAN","NAN"], [1555583,"2026-06-06 02:50:00","15633","2.424","300.2","3.299","297.8","NAN","NAN","NAN","NAN","NAN"], [1555584,"2026-06-06 03:00:00","15634","2.71","296.5","3.43","296.7","NAN","NAN","NAN","NAN","NAN"], [1555585,"2026-06-06 03:10:00","15635","2.589","298.1","3.071","304.9","NAN","NAN","NAN","NAN","NAN"], [1555586,"2026-06-06 03:20:00","15636","2.44","300.3","3.038","295.5","NAN","NAN","NAN","NAN","NAN"], [1555587,"2026-06-06 03:30:00","15637","2.16","294.7","2.94","301.9","NAN","NAN","NAN","NAN","NAN"], [1555588,"2026-06-06 03:40:00","15638","2.544","293.8","3.005","293.6","NAN","NAN","NAN","NAN","NAN"], [1555589,"2026-06-06 03:50:00","15639","2.665","296.0","3.234","297.1","NAN","NAN","NAN","NAN","NAN"], [1555590,"2026-06-06 04:00:00","15640","1.962","286.5","2.744","291.9","NAN","NAN","NAN","NAN","NAN"], [1555591,"2026-06-06 04:10:00","15641","1.827","292.7","2.613","329.7","NAN","NAN","NAN","NAN","NAN"], [1555592,"2026-06-06 04:20:00","15642","1.76","290.5","2.221","292.6","NAN","NAN","NAN","NAN","NAN"], [1555593,"2026-06-06 04:30:00","15643","2.093","297.0","2.646","304.2","NAN","NAN","NAN","NAN","NAN"], [1555594,"2026-06-06 04:40:00","15644","2.126","289.7","2.679","292.2","NAN","NAN","NAN","NAN","NAN"], [1555595,"2026-06-06 04:50:00","15645","2.156","295.8","2.809","292.1","NAN","NAN","NAN","NAN","NAN"], [1555596,"2026-06-06 05:00:00","15646","2.5540000000000003","304.7","3.103","296.8","NAN","NAN","NAN","NAN","NAN"], [1555597,"2026-06-06 05:10:00","15647","2.6919999999999997","296.9","3.332","303.8","NAN","NAN","NAN","NAN","NAN"], [1555598,"2026-06-06 05:20:00","15648","1.9769999999999999","284.9","2.548","278.1","NAN","NAN","NAN","NAN","NAN"], [1555599,"2026-06-06 05:30:00","15649","2.319","277.4","2.907","258.7","NAN","NAN","NAN","NAN","NAN"], [1555600,"2026-06-06 05:40:00","15650","2.616","273.3","3.038","273.2","NAN","NAN","NAN","NAN","NAN"], [1555601,"2026-06-06 05:50:00","15651","2.112","273.2","2.581","272.3","NAN","NAN","NAN","NAN","NAN"], [1555602,"2026-06-06 06:00:00","15652","2.146","264.4","2.809","271.5","NAN","NAN","NAN","NAN","NAN"], [1555603,"2026-06-06 06:10:00","15653","2.338","266.5","2.842","270","NAN","NAN","NAN","NAN","NAN"], [1555604,"2026-06-06 06:20:00","15654","2.16","271.4","2.515","277.5","NAN","NAN","NAN","NAN","NAN"], [1555605,"2026-06-06 06:30:00","15655","2.157","263.3","2.777","268.1","NAN","NAN","NAN","NAN","NAN"], [1555606,"2026-06-06 06:40:00","15656","2.699","260.9","3.103","260.3","NAN","NAN","NAN","NAN","NAN"], [1555607,"2026-06-06 06:50:00","15657","2.519","265.2","3.071","276.8","NAN","NAN","NAN","NAN","NAN"], [1555608,"2026-06-06 07:00:00","15658","1.969","250.0","2.45","255.7","NAN","NAN","NAN","NAN","NAN"], [1555609,"2026-06-06 07:10:00","15659","2.157","259.8","2.581","257.5","NAN","NAN","NAN","NAN","NAN"], [1555610,"2026-06-06 07:20:00","15660","2.198","246.4","3.169","241.2","NAN","NAN","NAN","NAN","NAN"], [1555611,"2026-06-06 07:30:00","15661","1.9880000000000002","236.7","2.907","220.6","NAN","NAN","NAN","NAN","NAN"], [1555612,"2026-06-06 07:40:00","15662","2.589","206.8","3.234","199.7","NAN","NAN","NAN","NAN","NAN"], [1555613,"2026-06-06 07:50:00","15663","2.7880000000000003","211.5","3.789","212.9","NAN","NAN","NAN","NAN","NAN"], [1555614,"2026-06-06 08:00:00","15664","2.616","181.2","3.561","175.8","NAN","NAN","NAN","NAN","NAN"], [1555615,"2026-06-06 08:10:00","15665","2.9739999999999998","187.8","3.332","188.1","NAN","NAN","NAN","NAN","NAN"], [1555616,"2026-06-06 08:20:00","15666","3.762","189.6","4.606","189.6","NAN","NAN","NAN","NAN","NAN"], [1555617,"2026-06-06 08:30:00","15667","3.887","197.8","4.443","197.2","NAN","NAN","NAN","NAN","NAN"], [1555618,"2026-06-06 08:40:00","15668","3.748","190.3","4.41","193.6","NAN","NAN","NAN","NAN","NAN"], [1555619,"2026-06-06 08:50:00","15669","3.609","195.4","4.214","197.6","NAN","NAN","NAN","NAN","NAN"], [1555620,"2026-06-06 09:00:00","15670","3.696","188.5","4.475","185.8","NAN","NAN","NAN","NAN","NAN"], [1555621,"2026-06-06 09:10:00","15671","4.022","186.8","4.606","189.7","NAN","NAN","NAN","NAN","NAN"], [1555622,"2026-06-06 09:20:00","15672","4.035","193.3","4.867","188.9","NAN","NAN","NAN","NAN","NAN"], [1555623,"2026-06-06 09:30:00","15673","4.747","191.3","5.782","187.8","NAN","NAN","NAN","NAN","NAN"], [1555624,"2026-06-06 09:40:00","15674","4.862","190.0","6.011","189.1","NAN","NAN","NAN","NAN","NAN"], [1555625,"2026-06-06 09:50:00","15675","5.319","186.8","6.011","191.9","NAN","NAN","NAN","NAN","NAN"], [1555626,"2026-06-06 10:00:00","15676","5.519","183.6","6.468","180.6","NAN","NAN","NAN","NAN","NAN"], [1555627,"2026-06-06 10:10:00","15677","6.1160000000000005","179.5","7.252","175","NAN","NAN","NAN","NAN","NAN"], [1555628,"2026-06-06 10:20:00","15678","6.574","183.3","7.481","181.8","NAN","NAN","NAN","NAN","NAN"], [1555629,"2026-06-06 10:30:00","15679","6.273","184.0","6.991","180","NAN","NAN","NAN","NAN","NAN"], [1555630,"2026-06-06 10:40:00","15680","6.319","186.4","7.219","188.4","NAN","NAN","NAN","NAN","NAN"], [1555631,"2026-06-06 10:50:00","15681","6.475","190.2","7.448","195.3","NAN","NAN","NAN","NAN","NAN"], [1555632,"2026-06-06 11:00:00","15682","6.195","188.5","7.219","188","NAN","NAN","NAN","NAN","NAN"], [1555633,"2026-06-06 11:10:00","15683","5.954","188.3","6.925","189.9","NAN","NAN","NAN","NAN","NAN"], [1555634,"2026-06-06 11:20:00","15684","6.36","189.6","7.285","186.7","NAN","NAN","NAN","NAN","NAN"], [1555635,"2026-06-06 11:30:00","15685","6.318","188.9","7.187","186.9","NAN","NAN","NAN","NAN","NAN"], [1555636,"2026-06-06 11:40:00","15686","6.151","189.4","7.023","186.9","NAN","NAN","NAN","NAN","NAN"], [1555637,"2026-06-06 11:50:00","15687","6.199","187.6","7.187","185.9","NAN","NAN","NAN","NAN","NAN"], [1555638,"2026-06-06 12:00:00","15688","6.056","190.1","6.893","190.7","NAN","NAN","NAN","NAN","NAN"], [1555639,"2026-06-06 12:10:00","15689","6.246","187.2","6.958","186.6","NAN","NAN","NAN","NAN","NAN"], [1555640,"2026-06-06 12:20:00","15690","6.211","187.6","6.991","188.7","NAN","NAN","NAN","NAN","NAN"], [1555641,"2026-06-06 12:30:00","15691","6.0360000000000005","183.6","7.056","182","NAN","NAN","NAN","NAN","NAN"], [1555642,"2026-06-06 12:40:00","15692","5.973","184.6","6.958","185.5","NAN","NAN","NAN","NAN","NAN"], [1555643,"2026-06-06 12:50:00","15693","5.792999999999999","181.4","6.566","176.3","NAN","NAN","NAN","NAN","NAN"], [1555644,"2026-06-06 13:00:00","15694","5.476","186.1","6.435","178.9","NAN","NAN","NAN","NAN","NAN"], [1555645,"2026-06-06 13:10:00","15695","5.149","183.9","6.337","183.4","NAN","NAN","NAN","NAN","NAN"], [1555646,"2026-06-06 13:20:00","15696","5.478","186.7","6.435","187.7","NAN","NAN","NAN","NAN","NAN"], [1555647,"2026-06-06 13:30:00","15697","5.865","193.6","7.023","192.4","NAN","NAN","NAN","NAN","NAN"], [1555648,"2026-06-06 13:40:00","15698","6.351","192.3","7.383","191.2","NAN","NAN","NAN","NAN","NAN"], [1555649,"2026-06-06 13:50:00","15699","7.015","193.1","7.873","195.1","NAN","NAN","NAN","NAN","NAN"], [1555650,"2026-06-06 14:00:00","15700","6.68","198.0","7.807","194.3","NAN","NAN","NAN","NAN","NAN"], [1555651,"2026-06-06 14:10:00","15701","6.294","200.0","7.481","201.5","NAN","NAN","NAN","NAN","NAN"], [1555652,"2026-06-06 14:20:00","15702","6.906000000000001","204.8","7.742","201.8","NAN","NAN","NAN","NAN","NAN"], [1555653,"2026-06-06 14:30:00","15703","6.245","205.9","7.513","206.4","NAN","NAN","NAN","NAN","NAN"], [1555654,"2026-06-06 14:40:00","15704","5.86","206.1","6.86","209.9","NAN","NAN","NAN","NAN","NAN"], [1555655,"2026-06-06 14:50:00","15705","5.877000000000001","203.3","6.795","206.6","NAN","NAN","NAN","NAN","NAN"], [1555656,"2026-06-06 15:00:00","15706","5.609","208.9","6.403","202.7","NAN","NAN","NAN","NAN","NAN"], [1555657,"2026-06-06 15:10:00","15707","5.438","208.1","6.533","206.5","NAN","NAN","NAN","NAN","NAN"], [1555658,"2026-06-06 15:20:00","15708","5.567","212.0","7.089","203.3","NAN","NAN","NAN","NAN","NAN"], [1555659,"2026-06-06 15:30:00","15709","6.004","213.2","7.219","210.8","NAN","NAN","NAN","NAN","NAN"], [1555660,"2026-06-06 15:40:00","15710","6.218","206.4","7.481","207.3","NAN","NAN","NAN","NAN","NAN"], [1555661,"2026-06-06 15:50:00","15711","5.789","201.6","6.86","199.4","NAN","NAN","NAN","NAN","NAN"], [1555662,"2026-06-06 16:00:00","15712","5.692","201.5","7.023","203","NAN","NAN","NAN","NAN","NAN"], [1555663,"2026-06-06 16:10:00","15713","6.31","206.3","7.415","207.1","NAN","NAN","NAN","NAN","NAN"], [1555664,"2026-06-06 16:20:00","15714","6.085","202.3","6.958","205.7","NAN","NAN","NAN","NAN","NAN"], [1555665,"2026-06-06 16:30:00","15715","6.167999999999999","204.6","6.991","202.9","NAN","NAN","NAN","NAN","NAN"], [1555666,"2026-06-06 16:40:00","15716","6.087000000000001","204.3","6.827","202","NAN","NAN","NAN","NAN","NAN"], [1555667,"2026-06-06 16:50:00","15717","5.986000000000001","205.2","7.154","207.7","NAN","NAN","NAN","NAN","NAN"], [1555668,"2026-06-06 17:00:00","15718","6.209","203.9","7.187","207.2","NAN","NAN","NAN","NAN","NAN"], [1555669,"2026-06-06 17:10:00","15719","5.612","205.6","6.631","208.5","NAN","NAN","NAN","NAN","NAN"], [1555670,"2026-06-06 17:20:00","15720","5.846","203.7","6.958","201.9","NAN","NAN","NAN","NAN","NAN"], [1555671,"2026-06-06 17:30:00","15721","5.718","205.8","6.533","203.3","NAN","NAN","NAN","NAN","NAN"], [1555672,"2026-06-06 17:40:00","15722","5.242000000000001","207.1","6.174","208.5","NAN","NAN","NAN","NAN","NAN"], [1555673,"2026-06-06 17:50:00","15723","5.561","207.8","6.958","211","NAN","NAN","NAN","NAN","NAN"], [1555674,"2026-06-06 18:00:00","15724","5.845","206.7","6.664","207.3","NAN","NAN","NAN","NAN","NAN"], [1555675,"2026-06-06 18:10:00","15725","5.635","208.9","6.566","209.6","NAN","NAN","NAN","NAN","NAN"], [1555676,"2026-06-06 18:20:00","15726","5.66","207.8","6.631","207.9","NAN","NAN","NAN","NAN","NAN"], [1555677,"2026-06-06 18:30:00","15727","6.053999999999999","207.6","7.056","215.4","NAN","NAN","NAN","NAN","NAN"], [1555678,"2026-06-06 18:40:00","15728","5.284","207.4","6.762","207.9","NAN","NAN","NAN","NAN","NAN"], [1555679,"2026-06-06 18:50:00","15729","5.782","206.9","6.599","212.1","NAN","NAN","NAN","NAN","NAN"], [1555680,"2026-06-06 19:00:00","15730","5.218999999999999","205.9","6.109","203.6","NAN","NAN","NAN","NAN","NAN"], [1555681,"2026-06-06 19:10:00","15731","4.992","206.0","5.913","204.6","NAN","NAN","NAN","NAN","NAN"], [1555682,"2026-06-06 19:20:00","15732","5.2589999999999995","206.3","6.272","205","NAN","NAN","NAN","NAN","NAN"], [1555683,"2026-06-06 19:30:00","15733","5.013","206.3","5.978","211.2","NAN","NAN","NAN","NAN","NAN"], [1555684,"2026-06-06 19:40:00","15734","4.558","208.1","5.39","207.9","NAN","NAN","NAN","NAN","NAN"], [1555685,"2026-06-06 19:50:00","15735","4.2589999999999995","208.5","4.965","207.3","NAN","NAN","NAN","NAN","NAN"], [1555686,"2026-06-06 20:00:00","15736","3.963","205.4","4.704","205.8","NAN","NAN","NAN","NAN","NAN"], [1555687,"2026-06-06 20:10:00","15737","4.3660000000000005","203.8","5.063","208","NAN","NAN","NAN","NAN","NAN"], [1555688,"2026-06-06 20:20:00","15738","4.053999999999999","202.6","5.031","202.4","NAN","NAN","NAN","NAN","NAN"], [1555689,"2026-06-06 20:30:00","15739","4.133","201.2","4.9","199.2","NAN","NAN","NAN","NAN","NAN"], [1555690,"2026-06-06 20:40:00","15740","3.489","200.2","4.247","200.4","NAN","NAN","NAN","NAN","NAN"], [1555691,"2026-06-06 20:50:00","15741","3.201","200.4","3.528","199.9","NAN","NAN","NAN","NAN","NAN"], [1555692,"2026-06-06 21:00:00","15742","2.966","199.5","3.397","193","NAN","NAN","NAN","NAN","NAN"], [1555693,"2026-06-06 21:10:00","15743","3.114","198.7","3.724","199.3","NAN","NAN","NAN","NAN","NAN"], [1555694,"2026-06-06 21:20:00","15744","3.2030000000000003","200.8","3.887","203.7","NAN","NAN","NAN","NAN","NAN"], [1555695,"2026-06-06 21:30:00","15745","2.641","195.2","3.201","201.7","NAN","NAN","NAN","NAN","NAN"], [1555696,"2026-06-06 21:40:00","15746","2.8360000000000003","197.0","4.279","198.4","NAN","NAN","NAN","NAN","NAN"], [1555697,"2026-06-06 21:50:00","15747","2.5660000000000003","190.9","3.365","196.8","NAN","NAN","NAN","NAN","NAN"], [1555698,"2026-06-06 22:00:00","15748","3.045","202.5","4.443","197.4","NAN","NAN","NAN","NAN","NAN"], [1555699,"2026-06-06 22:10:00","15749","3.117","204.6","3.626","204.6","NAN","NAN","NAN","NAN","NAN"], [1555700,"2026-06-06 22:20:00","15750","3.3739999999999997","212.9","4.769","219.4","NAN","NAN","NAN","NAN","NAN"], [1555701,"2026-06-06 22:30:00","15751","3.842","216.3","4.769","199.1","NAN","NAN","NAN","NAN","NAN"], [1555702,"2026-06-06 22:40:00","15752","3.556","217.2","4.541","224","NAN","NAN","NAN","NAN","NAN"], [1555703,"2026-06-06 22:50:00","15753","2.806","223.9","3.528","227.6","NAN","NAN","NAN","NAN","NAN"], [1555704,"2026-06-06 23:00:00","15754","2.371","229.6","3.103","227.1","NAN","NAN","NAN","NAN","NAN"], [1555705,"2026-06-06 23:10:00","15755","1.604","239.1","2.973","231.5","NAN","NAN","NAN","NAN","NAN"], [1555706,"2026-06-06 23:20:00","15756","1.729","229.9","2.254","216.4","NAN","NAN","NAN","NAN","NAN"], [1555707,"2026-06-06 23:30:00","15757","1.0490000000000002","261.2","1.927","248.1","NAN","NAN","NAN","NAN","NAN"], [1555708,"2026-06-06 23:40:00","15758","0.762","256.3","1.666","223.5","NAN","NAN","NAN","NAN","NAN"], [1555709,"2026-06-06 23:50:00","15759","0.691","283.4","1.274","258.5","NAN","NAN","NAN","NAN","NAN"], [1555710,"2026-06-07 00:00:00","15760","0.23600000000000002","295.0","0.882","304.4","NAN","NAN","NAN","NAN","NAN"], [1555711,"2026-06-07 00:10:00","15761","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555712,"2026-06-07 00:20:00","15762","0.314","336.7","0.98","333","NAN","NAN","NAN","NAN","NAN"], [1555713,"2026-06-07 00:30:00","15763","0.265","0.491","0.947","0.096","NAN","NAN","NAN","NAN","NAN"], [1555714,"2026-06-07 00:40:00","15764","0.254","96.4","0.817","108.9","NAN","NAN","NAN","NAN","NAN"], [1555715,"2026-06-07 00:50:00","15765","0.7120000000000001","101.0","1.241","74.87","NAN","NAN","NAN","NAN","NAN"], [1555716,"2026-06-07 01:00:00","15766","1.072","126.7","2.254","170.8","NAN","NAN","NAN","NAN","NAN"], [1555717,"2026-06-07 01:10:00","15767","2.136","179.3","3.234","164","NAN","NAN","NAN","NAN","NAN"], [1555718,"2026-06-07 01:20:00","15768","1.841","187.1","2.907","181.6","NAN","NAN","NAN","NAN","NAN"], [1555719,"2026-06-07 01:30:00","15769","1.633","202.7","2.123","208.5","NAN","NAN","NAN","NAN","NAN"], [1555720,"2026-06-07 01:40:00","15770","1.214","218.7","1.568","203.6","NAN","NAN","NAN","NAN","NAN"], [1555721,"2026-06-07 01:50:00","15771","0.929","248.2","1.307","245.6","NAN","NAN","NAN","NAN","NAN"], [1555722,"2026-06-07 02:00:00","15772","0.662","291.2","1.013","262.7","NAN","NAN","NAN","NAN","NAN"], [1555723,"2026-06-07 02:10:00","15773","0.775","262.0","1.241","246.8","NAN","NAN","NAN","NAN","NAN"], [1555724,"2026-06-07 02:20:00","15774","0.7090000000000001","270.3","2.417","272.2","NAN","NAN","NAN","NAN","NAN"], [1555725,"2026-06-07 02:30:00","15775","1.755","292.9","2.254","276.6","NAN","NAN","NAN","NAN","NAN"], [1555726,"2026-06-07 02:40:00","15776","1.0290000000000001","302.9","1.568","293.7","NAN","NAN","NAN","NAN","NAN"], [1555727,"2026-06-07 02:50:00","15777","0.8740000000000001","312.4","1.209","324","NAN","NAN","NAN","NAN","NAN"], [1555728,"2026-06-07 03:00:00","15778","0.659","302.7","1.111","319.6","NAN","NAN","NAN","NAN","NAN"], [1555729,"2026-06-07 03:10:00","15779","0.217","253.3","0.882","249.2","NAN","NAN","NAN","NAN","NAN"], [1555730,"2026-06-07 03:20:00","15780","0.8859999999999999","277.8","1.339","266.6","NAN","NAN","NAN","NAN","NAN"], [1555731,"2026-06-07 03:30:00","15781","1.23","259.1","1.568","259.2","NAN","NAN","NAN","NAN","NAN"], [1555732,"2026-06-07 03:40:00","15782","0.924","263.8","1.274","253","NAN","NAN","NAN","NAN","NAN"], [1555733,"2026-06-07 03:50:00","15783","0.455","296.3","0.915","267.8","NAN","NAN","NAN","NAN","NAN"], [1555734,"2026-06-07 04:00:00","15784","0.084","351.3","0.784","341.4","NAN","NAN","NAN","NAN","NAN"], [1555735,"2026-06-07 04:10:00","15785","0.079","336.8","0.849","9.84","NAN","NAN","NAN","NAN","NAN"], [1555736,"2026-06-07 04:20:00","15786","0.38299999999999995","64.94","0.817","32.97","NAN","NAN","NAN","NAN","NAN"], [1555737,"2026-06-07 04:30:00","15787","0.369","78.52","1.045","78.95","NAN","NAN","NAN","NAN","NAN"], [1555738,"2026-06-07 04:40:00","15788","0.436","275.0","1.013","275.1","NAN","NAN","NAN","NAN","NAN"], [1555739,"2026-06-07 04:50:00","15789","1.078","279.6","1.633","270.6","NAN","NAN","NAN","NAN","NAN"], [1555740,"2026-06-07 05:00:00","15790","1.55","273.1","1.927","267.6","NAN","NAN","NAN","NAN","NAN"], [1555741,"2026-06-07 05:10:00","15791","1.736","269.7","2.156","267.1","NAN","NAN","NAN","NAN","NAN"], [1555742,"2026-06-07 05:20:00","15792","1.611","270.1","1.96","265.1","NAN","NAN","NAN","NAN","NAN"], [1555743,"2026-06-07 05:30:00","15793","1.5030000000000001","275.3","1.862","279.3","NAN","NAN","NAN","NAN","NAN"], [1555744,"2026-06-07 05:40:00","15794","1.712","272.8","1.895","268.6","NAN","NAN","NAN","NAN","NAN"], [1555745,"2026-06-07 05:50:00","15795","1.969","269.1","2.189","264.9","NAN","NAN","NAN","NAN","NAN"], [1555746,"2026-06-07 06:00:00","15796","2.176","267.9","2.809","264.4","NAN","NAN","NAN","NAN","NAN"], [1555747,"2026-06-07 06:10:00","15797","1.959","264.0","2.385","263.7","NAN","NAN","NAN","NAN","NAN"], [1555748,"2026-06-07 06:20:00","15798","1.2919999999999998","260.2","1.731","273.4","NAN","NAN","NAN","NAN","NAN"], [1555749,"2026-06-07 06:30:00","15799","0.721","237.3","1.307","249.3","NAN","NAN","NAN","NAN","NAN"], [1555750,"2026-06-07 06:40:00","15800","0.004","223.1","0.196","223.1","NAN","NAN","NAN","NAN","NAN"], [1555751,"2026-06-07 06:50:00","15801","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555752,"2026-06-07 07:00:00","15802","0.314","91.5","0.751","84.9","NAN","NAN","NAN","NAN","NAN"], [1555753,"2026-06-07 07:10:00","15803","0.7490000000000001","111.2","1.209","107.1","NAN","NAN","NAN","NAN","NAN"], [1555754,"2026-06-07 07:20:00","15804","0.845","113.1","1.143","118.7","NAN","NAN","NAN","NAN","NAN"], [1555755,"2026-06-07 07:30:00","15805","0.955","112.6","1.405","114.1","NAN","NAN","NAN","NAN","NAN"], [1555756,"2026-06-07 07:40:00","15806","1.3219999999999998","118.0","1.731","115.1","NAN","NAN","NAN","NAN","NAN"], [1555757,"2026-06-07 07:50:00","15807","1.127","126.3","1.797","127.7","NAN","NAN","NAN","NAN","NAN"], [1555758,"2026-06-07 08:00:00","15808","1.093","123.7","1.601","119.2","NAN","NAN","NAN","NAN","NAN"], [1555759,"2026-06-07 08:10:00","15809","1.0070000000000001","123.8","1.601","120.9","NAN","NAN","NAN","NAN","NAN"], [1555760,"2026-06-07 08:20:00","15810","1.385","139.6","2.221","151.7","NAN","NAN","NAN","NAN","NAN"], [1555761,"2026-06-07 08:30:00","15811","1.58","142.8","2.091","145.8","NAN","NAN","NAN","NAN","NAN"], [1555762,"2026-06-07 08:40:00","15812","1.7309999999999999","146.9","2.515","163.3","NAN","NAN","NAN","NAN","NAN"], [1555763,"2026-06-07 08:50:00","15813","1.886","151.7","2.483","158.7","NAN","NAN","NAN","NAN","NAN"], [1555764,"2026-06-07 09:00:00","15814","1.7069999999999999","157.3","2.319","166.3","NAN","NAN","NAN","NAN","NAN"], [1555765,"2026-06-07 09:10:00","15815","2.173","161.0","2.581","166.8","NAN","NAN","NAN","NAN","NAN"], [1555766,"2026-06-07 09:20:00","15816","2.146","162.1","2.94","165.4","NAN","NAN","NAN","NAN","NAN"], [1555767,"2026-06-07 09:30:00","15817","2.819","164.1","3.169","167.4","NAN","NAN","NAN","NAN","NAN"], [1555768,"2026-06-07 09:40:00","15818","2.8960000000000004","166.9","3.234","173.6","NAN","NAN","NAN","NAN","NAN"], [1555769,"2026-06-07 09:50:00","15819","3.22","166.6","3.659","166.5","NAN","NAN","NAN","NAN","NAN"], [1555770,"2026-06-07 10:00:00","15820","3.148","166.2","3.561","163.7","NAN","NAN","NAN","NAN","NAN"], [1555771,"2026-06-07 10:10:00","15821","3.017","172.2","3.593","171","NAN","NAN","NAN","NAN","NAN"], [1555772,"2026-06-07 10:20:00","15822","3.095","173.9","3.593","177.7","NAN","NAN","NAN","NAN","NAN"], [1555773,"2026-06-07 10:30:00","15823","3.176","175.9","3.495","173.6","NAN","NAN","NAN","NAN","NAN"], [1555774,"2026-06-07 10:40:00","15824","3.2239999999999998","172.5","3.691","170.7","NAN","NAN","NAN","NAN","NAN"], [1555775,"2026-06-07 10:50:00","15825","3.398","172.4","4.149","177.5","NAN","NAN","NAN","NAN","NAN"], [1555776,"2026-06-07 11:00:00","15826","3.335","173.4","4.116","170.2","NAN","NAN","NAN","NAN","NAN"], [1555777,"2026-06-07 11:10:00","15827","3.391","168.1","4.181","168.4","NAN","NAN","NAN","NAN","NAN"], [1555778,"2026-06-07 11:20:00","15828","3.722","167.2","4.377","167.7","NAN","NAN","NAN","NAN","NAN"], [1555779,"2026-06-07 11:30:00","15829","3.1830000000000003","160.4","3.92","165.8","NAN","NAN","NAN","NAN","NAN"], [1555780,"2026-06-07 11:40:00","15830","3.153","155.8","4.149","160.4","NAN","NAN","NAN","NAN","NAN"], [1555781,"2026-06-07 11:50:00","15831","2.762","152.0","3.495","163.3","NAN","NAN","NAN","NAN","NAN"], [1555782,"2026-06-07 12:00:00","15832","2.641","146.0","3.528","148.6","NAN","NAN","NAN","NAN","NAN"], [1555783,"2026-06-07 12:10:00","15833","2.65","146.9","3.495","152.5","NAN","NAN","NAN","NAN","NAN"], [1555784,"2026-06-07 12:20:00","15834","2.79","147.9","3.985","145","NAN","NAN","NAN","NAN","NAN"], [1555785,"2026-06-07 12:30:00","15835","3.34","154.4","5.194","147.5","NAN","NAN","NAN","NAN","NAN"], [1555786,"2026-06-07 12:40:00","15836","3.682","157.9","4.671","161.8","NAN","NAN","NAN","NAN","NAN"], [1555787,"2026-06-07 12:50:00","15837","3.4619999999999997","155.9","4.671","139.5","NAN","NAN","NAN","NAN","NAN"], [1555788,"2026-06-07 13:00:00","15838","3.682","151.1","4.769","143.7","NAN","NAN","NAN","NAN","NAN"], [1555789,"2026-06-07 13:10:00","15839","3.642","151.8","4.541","153.9","NAN","NAN","NAN","NAN","NAN"], [1555790,"2026-06-07 13:20:00","15840","3.648","152.0","4.443","150.4","NAN","NAN","NAN","NAN","NAN"], [1555791,"2026-06-07 13:30:00","15841","3.984","155.4","5.031","163","NAN","NAN","NAN","NAN","NAN"], [1555792,"2026-06-07 13:40:00","15842","4.145","160.3","5.259","161.7","NAN","NAN","NAN","NAN","NAN"], [1555793,"2026-06-07 13:50:00","15843","4.313","157.6","5.717","163.9","NAN","NAN","NAN","NAN","NAN"], [1555794,"2026-06-07 14:00:00","15844","4.803999999999999","159.2","5.847","163.8","NAN","NAN","NAN","NAN","NAN"], [1555795,"2026-06-07 14:10:00","15845","4.4719999999999995","162.2","5.782","161.3","NAN","NAN","NAN","NAN","NAN"], [1555796,"2026-06-07 14:20:00","15846","3.707","158.1","4.802","163.2","NAN","NAN","NAN","NAN","NAN"], [1555797,"2026-06-07 14:30:00","15847","3.043","156.3","4.247","163.6","NAN","NAN","NAN","NAN","NAN"], [1555798,"2026-06-07 14:40:00","15848","2.519","155.1","3.397","156.6","NAN","NAN","NAN","NAN","NAN"], [1555799,"2026-06-07 14:50:00","15849","2.559","156.5","3.691","163.6","NAN","NAN","NAN","NAN","NAN"], [1555800,"2026-06-07 15:00:00","15850","3.425","164.3","4.116","162.7","NAN","NAN","NAN","NAN","NAN"], [1555801,"2026-06-07 15:10:00","15851","3.237","166.0","3.789","167.6","NAN","NAN","NAN","NAN","NAN"], [1555802,"2026-06-07 15:20:00","15852","3.7769999999999997","165.6","4.704","164.6","NAN","NAN","NAN","NAN","NAN"], [1555803,"2026-06-07 15:30:00","15853","4.181","171.4","4.965","170.5","NAN","NAN","NAN","NAN","NAN"], [1555804,"2026-06-07 15:40:00","15854","4.114","174.0","4.802","176.6","NAN","NAN","NAN","NAN","NAN"], [1555805,"2026-06-07 15:50:00","15855","3.815","177.9","4.475","178.5","NAN","NAN","NAN","NAN","NAN"], [1555806,"2026-06-07 16:00:00","15856","3.827","180.0","4.671","177.1","NAN","NAN","NAN","NAN","NAN"], [1555807,"2026-06-07 16:10:00","15857","3.895","180.6","4.508","178.6","NAN","NAN","NAN","NAN","NAN"], [1555808,"2026-06-07 16:20:00","15858","3.778","183.6","4.475","184.8","NAN","NAN","NAN","NAN","NAN"], [1555809,"2026-06-07 16:30:00","15859","3.569","187.9","4.345","185.6","NAN","NAN","NAN","NAN","NAN"], [1555810,"2026-06-07 16:40:00","15860","3.636","191.0","4.41","185.6","NAN","NAN","NAN","NAN","NAN"], [1555811,"2026-06-07 16:50:00","15861","3.6189999999999998","190.0","4.312","188","NAN","NAN","NAN","NAN","NAN"], [1555812,"2026-06-07 17:00:00","15862","3.568","195.3","4.149","188.7","NAN","NAN","NAN","NAN","NAN"], [1555813,"2026-06-07 17:10:00","15863","3.3539999999999996","191.4","3.953","193.4","NAN","NAN","NAN","NAN","NAN"], [1555814,"2026-06-07 17:20:00","15864","3.46","192.4","3.985","188.5","NAN","NAN","NAN","NAN","NAN"], [1555815,"2026-06-07 17:30:00","15865","3.386","195.7","4.149","192.5","NAN","NAN","NAN","NAN","NAN"], [1555816,"2026-06-07 17:40:00","15866","3.361","194.6","3.985","192.9","NAN","NAN","NAN","NAN","NAN"], [1555817,"2026-06-07 17:50:00","15867","3.0810000000000004","191.7","3.757","188.9","NAN","NAN","NAN","NAN","NAN"], [1555818,"2026-06-07 18:00:00","15868","3.225","189.9","3.92","187.9","NAN","NAN","NAN","NAN","NAN"], [1555819,"2026-06-07 18:10:00","15869","3.0810000000000004","191.4","3.528","189.5","NAN","NAN","NAN","NAN","NAN"], [1555820,"2026-06-07 18:20:00","15870","3.037","193.9","3.561","192","NAN","NAN","NAN","NAN","NAN"], [1555821,"2026-06-07 18:30:00","15871","2.969","198.8","3.561","204.2","NAN","NAN","NAN","NAN","NAN"], [1555822,"2026-06-07 18:40:00","15872","2.867","202.6","3.365","207","NAN","NAN","NAN","NAN","NAN"], [1555823,"2026-06-07 18:50:00","15873","2.858","210.1","3.234","206.1","NAN","NAN","NAN","NAN","NAN"], [1555824,"2026-06-07 19:00:00","15874","3.097","207.0","3.593","207.9","NAN","NAN","NAN","NAN","NAN"], [1555825,"2026-06-07 19:10:00","15875","3.0460000000000003","209.5","3.757","216.3","NAN","NAN","NAN","NAN","NAN"], [1555826,"2026-06-07 19:20:00","15876","2.633","206.5","3.136","200.7","NAN","NAN","NAN","NAN","NAN"], [1555827,"2026-06-07 19:30:00","15877","2.169","213.2","2.613","218.8","NAN","NAN","NAN","NAN","NAN"], [1555828,"2026-06-07 19:40:00","15878","1.9480000000000002","222.6","2.744","216.7","NAN","NAN","NAN","NAN","NAN"], [1555829,"2026-06-07 19:50:00","15879","1.5190000000000001","236.1","1.993","259","NAN","NAN","NAN","NAN","NAN"], [1555830,"2026-06-07 20:00:00","15880","1.632","243.4","2.254","249","NAN","NAN","NAN","NAN","NAN"], [1555831,"2026-06-07 20:10:00","15881","1.808","249.8","2.417","252.6","NAN","NAN","NAN","NAN","NAN"], [1555832,"2026-06-07 20:20:00","15882","1.801","244.4","2.287","245.9","NAN","NAN","NAN","NAN","NAN"], [1555833,"2026-06-07 20:30:00","15883","1.883","243.6","2.319","248.4","NAN","NAN","NAN","NAN","NAN"], [1555834,"2026-06-07 20:40:00","15884","1.238","241.6","2.091","232.7","NAN","NAN","NAN","NAN","NAN"], [1555835,"2026-06-07 20:50:00","15885","1.247","259.8","1.829","265.3","NAN","NAN","NAN","NAN","NAN"], [1555836,"2026-06-07 21:00:00","15886","1.327","261.2","1.568","260.6","NAN","NAN","NAN","NAN","NAN"], [1555837,"2026-06-07 21:10:00","15887","1.245","275.7","1.568","285.1","NAN","NAN","NAN","NAN","NAN"], [1555838,"2026-06-07 21:20:00","15888","0.752","255.0","1.143","255.1","NAN","NAN","NAN","NAN","NAN"], [1555839,"2026-06-07 21:30:00","15889","0.096","272.3","0.457","255.1","NAN","NAN","NAN","NAN","NAN"], [1555840,"2026-06-07 21:40:00","15890","0.131","175.5","0.621","170.9","NAN","NAN","NAN","NAN","NAN"], [1555841,"2026-06-07 21:50:00","15891","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555842,"2026-06-07 22:00:00","15892","0.635","182.8","0.98","184.8","NAN","NAN","NAN","NAN","NAN"], [1555843,"2026-06-07 22:10:00","15893","1.275","188.6","1.666","190.3","NAN","NAN","NAN","NAN","NAN"], [1555844,"2026-06-07 22:20:00","15894","1.4680000000000002","190.2","1.927","186.8","NAN","NAN","NAN","NAN","NAN"], [1555845,"2026-06-07 22:30:00","15895","1.8419999999999999","197.2","1.993","197.3","NAN","NAN","NAN","NAN","NAN"], [1555846,"2026-06-07 22:40:00","15896","1.4909999999999999","199.7","1.731","201.6","NAN","NAN","NAN","NAN","NAN"], [1555847,"2026-06-07 22:50:00","15897","1.5519999999999998","195.5","1.731","211.7","NAN","NAN","NAN","NAN","NAN"], [1555848,"2026-06-07 23:00:00","15898","1.295","208.9","1.568","207.4","NAN","NAN","NAN","NAN","NAN"], [1555849,"2026-06-07 23:10:00","15899","0.983","216.3","1.274","214.3","NAN","NAN","NAN","NAN","NAN"], [1555850,"2026-06-07 23:20:00","15900","1.1840000000000002","228.1","1.503","226.8","NAN","NAN","NAN","NAN","NAN"], [1555851,"2026-06-07 23:30:00","15901","2.0340000000000003","265.6","2.483","267","NAN","NAN","NAN","NAN","NAN"], [1555852,"2026-06-07 23:40:00","15902","1.868","269.0","2.515","268.8","NAN","NAN","NAN","NAN","NAN"], [1555853,"2026-06-07 23:50:00","15903","1.754","271.6","1.96","269.6","NAN","NAN","NAN","NAN","NAN"], [1555854,"2026-06-08 00:00:00","15904","1.754","269.2","2.025","273.7","NAN","NAN","NAN","NAN","NAN"], [1555855,"2026-06-08 00:10:00","15905","1.421","266.1","1.699","263.8","NAN","NAN","NAN","NAN","NAN"], [1555856,"2026-06-08 00:20:00","15906","1.757","274.9","2.189","275","NAN","NAN","NAN","NAN","NAN"], [1555857,"2026-06-08 00:30:00","15907","2.142","276.3","2.352","279.9","NAN","NAN","NAN","NAN","NAN"], [1555858,"2026-06-08 00:40:00","15908","2.169","271.3","2.45","275.6","NAN","NAN","NAN","NAN","NAN"], [1555859,"2026-06-08 00:50:00","15909","2.316","272.6","2.679","273.4","NAN","NAN","NAN","NAN","NAN"], [1555860,"2026-06-08 01:00:00","15910","2.358","272.6","2.875","275.5","NAN","NAN","NAN","NAN","NAN"], [1555861,"2026-06-08 01:10:00","15911","2.1519999999999997","272.4","2.581","271.3","NAN","NAN","NAN","NAN","NAN"], [1555862,"2026-06-08 01:20:00","15912","1.9809999999999999","265.7","2.352","262.6","NAN","NAN","NAN","NAN","NAN"], [1555863,"2026-06-08 01:30:00","15913","2.391","265.7","2.973","267.7","NAN","NAN","NAN","NAN","NAN"], [1555864,"2026-06-08 01:40:00","15914","2.406","265.7","2.875","262.5","NAN","NAN","NAN","NAN","NAN"], [1555865,"2026-06-08 01:50:00","15915","2.276","274.2","2.94","278","NAN","NAN","NAN","NAN","NAN"], [1555866,"2026-06-08 02:00:00","15916","2.008","275.6","2.287","271.1","NAN","NAN","NAN","NAN","NAN"], [1555867,"2026-06-08 02:10:00","15917","2.417","275.1","3.038","272.7","NAN","NAN","NAN","NAN","NAN"], [1555868,"2026-06-08 02:20:00","15918","2.907","272.0","3.332","268.7","NAN","NAN","NAN","NAN","NAN"], [1555869,"2026-06-08 02:30:00","15919","2.9010000000000002","274.4","3.463","272.7","NAN","NAN","NAN","NAN","NAN"], [1555870,"2026-06-08 02:40:00","15920","2.1590000000000003","276.9","2.581","285.5","NAN","NAN","NAN","NAN","NAN"], [1555871,"2026-06-08 02:50:00","15921","2.1180000000000003","272.9","2.548","267.6","NAN","NAN","NAN","NAN","NAN"], [1555872,"2026-06-08 03:00:00","15922","2.255","267.6","2.581","273.2","NAN","NAN","NAN","NAN","NAN"], [1555873,"2026-06-08 03:10:00","15923","2.35","267.8","3.267","270.3","NAN","NAN","NAN","NAN","NAN"], [1555874,"2026-06-08 03:20:00","15924","3.045","269.7","3.43","266.2","NAN","NAN","NAN","NAN","NAN"], [1555875,"2026-06-08 03:30:00","15925","3.242","277.0","3.822","270.7","NAN","NAN","NAN","NAN","NAN"], [1555876,"2026-06-08 03:40:00","15926","1.857","284.2","2.45","283.6","NAN","NAN","NAN","NAN","NAN"], [1555877,"2026-06-08 03:50:00","15927","1.806","276.4","2.254","277.8","NAN","NAN","NAN","NAN","NAN"], [1555878,"2026-06-08 04:00:00","15928","1.9709999999999999","280.4","2.319","279.2","NAN","NAN","NAN","NAN","NAN"], [1555879,"2026-06-08 04:10:00","15929","1.626","287.6","1.927","286.6","NAN","NAN","NAN","NAN","NAN"], [1555880,"2026-06-08 04:20:00","15930","1.324","288.2","1.96","305.7","NAN","NAN","NAN","NAN","NAN"], [1555881,"2026-06-08 04:30:00","15931","1.14","271.4","1.764","269.6","NAN","NAN","NAN","NAN","NAN"], [1555882,"2026-06-08 04:40:00","15932","1.838","273.8","2.091","272.8","NAN","NAN","NAN","NAN","NAN"], [1555883,"2026-06-08 04:50:00","15933","1.704","277.3","1.96","271.3","NAN","NAN","NAN","NAN","NAN"], [1555884,"2026-06-08 05:00:00","15934","1.5859999999999999","282.5","2.058","295.9","NAN","NAN","NAN","NAN","NAN"], [1555885,"2026-06-08 05:10:00","15935","1.431","277.3","1.797","276.6","NAN","NAN","NAN","NAN","NAN"], [1555886,"2026-06-08 05:20:00","15936","1.521","285.8","1.829","289.8","NAN","NAN","NAN","NAN","NAN"], [1555887,"2026-06-08 05:30:00","15937","1.555","298.2","2.025","302","NAN","NAN","NAN","NAN","NAN"], [1555888,"2026-06-08 05:40:00","15938","1.896","290.3","2.385","281.5","NAN","NAN","NAN","NAN","NAN"], [1555889,"2026-06-08 05:50:00","15939","1.541","289.9","1.862","292.2","NAN","NAN","NAN","NAN","NAN"], [1555890,"2026-06-08 06:00:00","15940","1.24","294.2","1.666","299.1","NAN","NAN","NAN","NAN","NAN"], [1555891,"2026-06-08 06:10:00","15941","1.319","246.5","2.091","254.6","NAN","NAN","NAN","NAN","NAN"], [1555892,"2026-06-08 06:20:00","15942","1.469","265.5","1.829","270.8","NAN","NAN","NAN","NAN","NAN"], [1555893,"2026-06-08 06:30:00","15943","1.229","284.0","1.797","268.3","NAN","NAN","NAN","NAN","NAN"], [1555894,"2026-06-08 06:40:00","15944","0.09300000000000001","288.8","0.947","294.9","NAN","NAN","NAN","NAN","NAN"], [1555895,"2026-06-08 06:50:00","15945","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1555896,"2026-06-08 07:00:00","15946","0.544","148.0","1.601","142.8","NAN","NAN","NAN","NAN","NAN"], [1555897,"2026-06-08 07:10:00","15947","1.376","151.2","1.862","142.5","NAN","NAN","NAN","NAN","NAN"], [1555898,"2026-06-08 07:20:00","15948","1.848","140.9","2.319","140.3","NAN","NAN","NAN","NAN","NAN"], [1555899,"2026-06-08 07:30:00","15949","2.364","146.8","3.038","142.6","NAN","NAN","NAN","NAN","NAN"], [1555900,"2026-06-08 07:40:00","15950","2.895","157.6","3.724","158.8","NAN","NAN","NAN","NAN","NAN"], [1555901,"2026-06-08 07:50:00","15951","3.3369999999999997","159.7","4.247","160.1","NAN","NAN","NAN","NAN","NAN"], [1555902,"2026-06-08 08:00:00","15952","3.395","167.8","3.92","157.2","NAN","NAN","NAN","NAN","NAN"], [1555903,"2026-06-08 08:10:00","15953","3.031","174.7","3.495","172","NAN","NAN","NAN","NAN","NAN"], [1555904,"2026-06-08 08:20:00","15954","2.762","172.6","3.201","174.9","NAN","NAN","NAN","NAN","NAN"], [1555905,"2026-06-08 08:30:00","15955","2.9019999999999997","173.0","3.626","169.5","NAN","NAN","NAN","NAN","NAN"], [1555906,"2026-06-08 08:40:00","15956","3.275","174.1","3.855","170.4","NAN","NAN","NAN","NAN","NAN"], [1555907,"2026-06-08 08:50:00","15957","3.2960000000000003","176.4","3.659","175.1","NAN","NAN","NAN","NAN","NAN"], [1555908,"2026-06-08 09:00:00","15958","3.2","175.3","3.659","177.9","NAN","NAN","NAN","NAN","NAN"], [1555909,"2026-06-08 09:10:00","15959","3.214","178.9","3.626","173.7","NAN","NAN","NAN","NAN","NAN"], [1555910,"2026-06-08 09:20:00","15960","3.18","182.5","3.724","181.2","NAN","NAN","NAN","NAN","NAN"], [1555911,"2026-06-08 09:30:00","15961","3.115","190.8","3.495","194.1","NAN","NAN","NAN","NAN","NAN"], [1555912,"2026-06-08 09:40:00","15962","3.682","195.9","4.606","200.6","NAN","NAN","NAN","NAN","NAN"], [1555913,"2026-06-08 09:50:00","15963","4.208","195.3","4.769","189.1","NAN","NAN","NAN","NAN","NAN"], [1555914,"2026-06-08 10:00:00","15964","4.439","197.8","4.998","196.3","NAN","NAN","NAN","NAN","NAN"], [1555915,"2026-06-08 10:10:00","15965","4.336","192.7","4.867","194","NAN","NAN","NAN","NAN","NAN"], [1555916,"2026-06-08 10:20:00","15966","4.228","193.3","4.835","188.1","NAN","NAN","NAN","NAN","NAN"], [1555917,"2026-06-08 10:30:00","15967","3.8939999999999997","195.4","4.606","188.3","NAN","NAN","NAN","NAN","NAN"], [1555918,"2026-06-08 10:40:00","15968","3.8560000000000003","193.8","4.475","191.4","NAN","NAN","NAN","NAN","NAN"], [1555919,"2026-06-08 10:50:00","15969","4.115","193.6","4.965","196.2","NAN","NAN","NAN","NAN","NAN"], [1555920,"2026-06-08 11:00:00","15970","4.421","191.4","4.965","193.6","NAN","NAN","NAN","NAN","NAN"], [1555921,"2026-06-08 11:10:00","15971","4.414","189.7","5.096","189.2","NAN","NAN","NAN","NAN","NAN"], [1555922,"2026-06-08 11:20:00","15972","4.9319999999999995","190.9","5.978","190.6","NAN","NAN","NAN","NAN","NAN"], [1555923,"2026-06-08 11:30:00","15973","5.362","193.6","6.174","188.4","NAN","NAN","NAN","NAN","NAN"], [1555924,"2026-06-08 11:40:00","15974","5.465","191.4","6.272","186.1","NAN","NAN","NAN","NAN","NAN"], [1555925,"2026-06-08 11:50:00","15975","5.1080000000000005","192.9","5.749","188.2","NAN","NAN","NAN","NAN","NAN"], [1555926,"2026-06-08 12:00:00","15976","5.152","195.3","6.011","193.1","NAN","NAN","NAN","NAN","NAN"], [1555927,"2026-06-08 12:10:00","15977","4.883","191.2","5.847","191","NAN","NAN","NAN","NAN","NAN"], [1555928,"2026-06-08 12:20:00","15978","5.025","187.5","5.913","186.7","NAN","NAN","NAN","NAN","NAN"], [1555929,"2026-06-08 12:30:00","15979","4.963","188.6","5.749","184.6","NAN","NAN","NAN","NAN","NAN"], [1555930,"2026-06-08 12:40:00","15980","4.533","190.1","5.325","188.1","NAN","NAN","NAN","NAN","NAN"], [1555931,"2026-06-08 12:50:00","15981","4.118","190.5","5.129","191.3","NAN","NAN","NAN","NAN","NAN"], [1555932,"2026-06-08 13:00:00","15982","4.02","190.1","4.737","185.9","NAN","NAN","NAN","NAN","NAN"], [1555933,"2026-06-08 13:10:00","15983","3.665","196.9","4.377","187.8","NAN","NAN","NAN","NAN","NAN"], [1555934,"2026-06-08 13:20:00","15984","3.779","199.0","4.671","200.6","NAN","NAN","NAN","NAN","NAN"], [1555935,"2026-06-08 13:30:00","15985","3.424","193.5","4.181","194.7","NAN","NAN","NAN","NAN","NAN"], [1555936,"2026-06-08 13:40:00","15986","3.366","187.1","4.247","175.4","NAN","NAN","NAN","NAN","NAN"], [1555937,"2026-06-08 13:50:00","15987","4.086","189.6","4.639","194.4","NAN","NAN","NAN","NAN","NAN"], [1555938,"2026-06-08 14:00:00","15988","4.127","190.8","4.9","188.1","NAN","NAN","NAN","NAN","NAN"], [1555939,"2026-06-08 14:10:00","15989","4.131","187.4","4.704","190.5","NAN","NAN","NAN","NAN","NAN"], [1555940,"2026-06-08 14:20:00","15990","4.425","186.6","5.063","195.3","NAN","NAN","NAN","NAN","NAN"], [1555941,"2026-06-08 14:30:00","15991","4.372","190.6","5.129","186.4","NAN","NAN","NAN","NAN","NAN"], [1555942,"2026-06-08 14:40:00","15992","4.787","187.6","5.586","189.1","NAN","NAN","NAN","NAN","NAN"], [1555943,"2026-06-08 14:50:00","15993","4.524","190.2","5.161","188.4","NAN","NAN","NAN","NAN","NAN"], [1555944,"2026-06-08 15:00:00","15994","4.121","190.7","5.031","187.3","NAN","NAN","NAN","NAN","NAN"], [1555945,"2026-06-08 15:10:00","15995","4.418","188.7","5.161","182.2","NAN","NAN","NAN","NAN","NAN"], [1555946,"2026-06-08 15:20:00","15996","5.131","187.4","5.782","187.9","NAN","NAN","NAN","NAN","NAN"], [1555947,"2026-06-08 15:30:00","15997","4.8180000000000005","188.6","5.488","183.9","NAN","NAN","NAN","NAN","NAN"], [1555948,"2026-06-08 15:40:00","15998","5.24","192.1","5.847","191.2","NAN","NAN","NAN","NAN","NAN"], [1555949,"2026-06-08 15:50:00","15999","4.99","194.2","5.553","191.4","NAN","NAN","NAN","NAN","NAN"], [1555950,"2026-06-08 16:00:00","16000","4.906000000000001","197.7","5.815","197","NAN","NAN","NAN","NAN","NAN"], [1555951,"2026-06-08 16:10:00","16001","4.863","194.1","5.521","190.8","NAN","NAN","NAN","NAN","NAN"], [1555952,"2026-06-08 16:20:00","16002","4.744","192.0","5.423","193.3","NAN","NAN","NAN","NAN","NAN"], [1555953,"2026-06-08 16:30:00","16003","5.3839999999999995","195.6","6.043","194.4","NAN","NAN","NAN","NAN","NAN"], [1555954,"2026-06-08 16:40:00","16004","5.38","199.9","6.109","199.3","NAN","NAN","NAN","NAN","NAN"], [1555955,"2026-06-08 16:50:00","16005","5.015","201.1","5.619","202","NAN","NAN","NAN","NAN","NAN"], [1555956,"2026-06-08 17:00:00","16006","4.695","199.7","5.259","197.3","NAN","NAN","NAN","NAN","NAN"], [1555957,"2026-06-08 17:10:00","16007","4.4430000000000005","200.6","5.357","200.9","NAN","NAN","NAN","NAN","NAN"], [1555958,"2026-06-08 17:20:00","16008","4.655","197.9","5.357","199.1","NAN","NAN","NAN","NAN","NAN"], [1555959,"2026-06-08 17:30:00","16009","4.228","202.3","4.835","204","NAN","NAN","NAN","NAN","NAN"], [1555960,"2026-06-08 17:40:00","16010","3.574","205.6","4.051","204.7","NAN","NAN","NAN","NAN","NAN"], [1555961,"2026-06-08 17:50:00","16011","3.722","203.4","4.312","209.4","NAN","NAN","NAN","NAN","NAN"], [1555962,"2026-06-08 18:00:00","16012","4.008","201.9","4.541","205.8","NAN","NAN","NAN","NAN","NAN"], [1555963,"2026-06-08 18:10:00","16013","3.764","201.6","4.279","205","NAN","NAN","NAN","NAN","NAN"], [1555964,"2026-06-08 18:20:00","16014","3.202","196.3","3.789","196.9","NAN","NAN","NAN","NAN","NAN"], [1555965,"2026-06-08 18:30:00","16015","3.574","191.5","4.116","191.6","NAN","NAN","NAN","NAN","NAN"], [1555966,"2026-06-08 18:40:00","16016","3.408","190.5","3.724","195.5","NAN","NAN","NAN","NAN","NAN"], [1555967,"2026-06-08 18:50:00","16017","3.303","180.4","3.757","180.1","NAN","NAN","NAN","NAN","NAN"], [1555968,"2026-06-08 19:00:00","16018","2.84","162.5","4.018","182.6","NAN","NAN","NAN","NAN","NAN"], [1555969,"2026-06-08 19:10:00","16019","3.015","154.0","3.757","155.8","NAN","NAN","NAN","NAN","NAN"], [1555970,"2026-06-08 19:20:00","16020","3.2439999999999998","164.2","3.659","154.4","NAN","NAN","NAN","NAN","NAN"], [1555971,"2026-06-08 19:30:00","16021","2.971","165.3","3.332","165.9","NAN","NAN","NAN","NAN","NAN"], [1555972,"2026-06-08 19:40:00","16022","3.24","162.1","3.659","160.9","NAN","NAN","NAN","NAN","NAN"], [1555973,"2026-06-08 19:50:00","16023","2.589","147.1","3.659","141.9","NAN","NAN","NAN","NAN","NAN"], [1555974,"2026-06-08 20:00:00","16024","3.2710000000000004","146.8","4.41","159.8","NAN","NAN","NAN","NAN","NAN"], [1555975,"2026-06-08 20:10:00","16025","3.136","146.8","4.508","148.4","NAN","NAN","NAN","NAN","NAN"], [1555976,"2026-06-08 20:20:00","16026","2.3930000000000002","142.4","3.659","151.4","NAN","NAN","NAN","NAN","NAN"], [1555977,"2026-06-08 20:30:00","16027","1.484","132.5","2.646","110.5","NAN","NAN","NAN","NAN","NAN"], [1555978,"2026-06-08 20:40:00","16028","1.61","115.2","3.299","118.3","NAN","NAN","NAN","NAN","NAN"], [1555979,"2026-06-08 20:50:00","16029","2.64","52.39","3.92","47.73","NAN","NAN","NAN","NAN","NAN"], [1555980,"2026-06-08 21:00:00","16030","2.31","55.38","3.169","41.68","NAN","NAN","NAN","NAN","NAN"], [1555981,"2026-06-08 21:10:00","16031","2.324","65.32","3.038","71.49","NAN","NAN","NAN","NAN","NAN"], [1555982,"2026-06-08 21:20:00","16032","1.5630000000000002","43.67","2.319","51.37","NAN","NAN","NAN","NAN","NAN"], [1555983,"2026-06-08 21:30:00","16033","2.0140000000000002","47.15","2.711","41.7","NAN","NAN","NAN","NAN","NAN"], [1555984,"2026-06-08 21:40:00","16034","2.5669999999999997","33.09","3.463","33.06","NAN","NAN","NAN","NAN","NAN"], [1555985,"2026-06-08 21:50:00","16035","3.2110000000000003","44.67","4.018","52.2","NAN","NAN","NAN","NAN","NAN"], [1555986,"2026-06-08 22:00:00","16036","3.071","44.67","4.639","28.5","NAN","NAN","NAN","NAN","NAN"], [1555987,"2026-06-08 22:10:00","16037","3.8760000000000003","41.63","5.194","47.24","NAN","NAN","NAN","NAN","NAN"], [1555988,"2026-06-08 22:20:00","16038","4.547","44.65","6.141","38.44","NAN","NAN","NAN","NAN","NAN"], [1555989,"2026-06-08 22:30:00","16039","4.775","44.78","6.272","44.88","NAN","NAN","NAN","NAN","NAN"], [1555990,"2026-06-08 22:40:00","16040","4.6819999999999995","44.1","5.815","46.66","NAN","NAN","NAN","NAN","NAN"], [1555991,"2026-06-08 22:50:00","16041","4.8580000000000005","42.47","6.337","40.29","NAN","NAN","NAN","NAN","NAN"], [1555992,"2026-06-08 23:00:00","16042","4.189","43.24","5.815","42.58","NAN","NAN","NAN","NAN","NAN"], [1555993,"2026-06-08 23:10:00","16043","4.449","38.12","5.913","40.16","NAN","NAN","NAN","NAN","NAN"], [1555994,"2026-06-08 23:20:00","16044","3.3819999999999997","24.19","4.443","24.12","NAN","NAN","NAN","NAN","NAN"], [1555995,"2026-06-08 23:30:00","16045","3.286","30.89","4.149","33.05","NAN","NAN","NAN","NAN","NAN"], [1555996,"2026-06-08 23:40:00","16046","2.696","41.31","3.561","44.59","NAN","NAN","NAN","NAN","NAN"], [1555997,"2026-06-08 23:50:00","16047","2.3169999999999997","30.95","3.038","28.08","NAN","NAN","NAN","NAN","NAN"], [1555998,"2026-06-09 00:00:00","16048","2.42","49.48","3.593","51.56","NAN","NAN","NAN","NAN","NAN"], [1555999,"2026-06-09 00:10:00","16049","2.964","47.99","4.247","50.88","NAN","NAN","NAN","NAN","NAN"], [1556000,"2026-06-09 00:20:00","16050","3.253","60.47","4.312","44.61","NAN","NAN","NAN","NAN","NAN"], [1556001,"2026-06-09 00:30:00","16051","4.145","80.2","5.129","85.1","NAN","NAN","NAN","NAN","NAN"], [1556002,"2026-06-09 00:40:00","16052","4.477","93.1","6.043","93.5","NAN","NAN","NAN","NAN","NAN"], [1556003,"2026-06-09 00:50:00","16053","3.4339999999999997","77.9","4.247","92.3","NAN","NAN","NAN","NAN","NAN"], [1556004,"2026-06-09 01:00:00","16054","2.6860000000000004","45.83","3.495","36.89","NAN","NAN","NAN","NAN","NAN"], [1556005,"2026-06-09 01:10:00","16055","2.388","39.0","3.365","35.16","NAN","NAN","NAN","NAN","NAN"], [1556006,"2026-06-09 01:20:00","16056","1.79","41.85","2.45","51","NAN","NAN","NAN","NAN","NAN"], [1556007,"2026-06-09 01:30:00","16057","2.804","18.5","3.201","20.5","NAN","NAN","NAN","NAN","NAN"], [1556008,"2026-06-09 01:40:00","16058","2.424","28.15","2.809","20.98","NAN","NAN","NAN","NAN","NAN"], [1556009,"2026-06-09 01:50:00","16059","2.535","16.79","3.005","28.29","NAN","NAN","NAN","NAN","NAN"], [1556010,"2026-06-09 02:00:00","16060","2.504","38.79","3.103","31.43","NAN","NAN","NAN","NAN","NAN"], [1556011,"2026-06-09 02:10:00","16061","1.839","51.44","2.744","38.28","NAN","NAN","NAN","NAN","NAN"], [1556012,"2026-06-09 02:20:00","16062","0.9490000000000001","56.98","1.535","64.94","NAN","NAN","NAN","NAN","NAN"], [1556013,"2026-06-09 02:30:00","16063","1.006","48.76","1.339","45.2","NAN","NAN","NAN","NAN","NAN"], [1556014,"2026-06-09 02:40:00","16064","1.3769999999999998","85.6","2.613","105.3","NAN","NAN","NAN","NAN","NAN"], [1556015,"2026-06-09 02:50:00","16065","2.176","114.5","2.744","96","NAN","NAN","NAN","NAN","NAN"], [1556016,"2026-06-09 03:00:00","16066","2.021","110.1","3.103","120.4","NAN","NAN","NAN","NAN","NAN"], [1556017,"2026-06-09 03:10:00","16067","1.8159999999999998","110.2","2.548","118.8","NAN","NAN","NAN","NAN","NAN"], [1556018,"2026-06-09 03:20:00","16068","1.07","116.9","1.731","98.7","NAN","NAN","NAN","NAN","NAN"], [1556019,"2026-06-09 03:30:00","16069","0.787","122.5","1.372","124.3","NAN","NAN","NAN","NAN","NAN"], [1556020,"2026-06-09 03:40:00","16070","1.03","114.9","1.535","120.9","NAN","NAN","NAN","NAN","NAN"], [1556021,"2026-06-09 03:50:00","16071","0.9690000000000001","113.0","1.209","114","NAN","NAN","NAN","NAN","NAN"], [1556022,"2026-06-09 04:00:00","16072","0.25","120.7","1.111","112.6","NAN","NAN","NAN","NAN","NAN"], [1556023,"2026-06-09 04:10:00","16073","0.907","178.4","1.143","183.2","NAN","NAN","NAN","NAN","NAN"], [1556024,"2026-06-09 04:20:00","16074","1.4780000000000002","175.0","1.862","170.1","NAN","NAN","NAN","NAN","NAN"], [1556025,"2026-06-09 04:30:00","16075","1.6030000000000002","184.3","1.731","185","NAN","NAN","NAN","NAN","NAN"], [1556026,"2026-06-09 04:40:00","16076","2.0140000000000002","175.8","2.352","169.8","NAN","NAN","NAN","NAN","NAN"], [1556027,"2026-06-09 04:50:00","16077","2.17","178.8","2.581","180.4","NAN","NAN","NAN","NAN","NAN"], [1556028,"2026-06-09 05:00:00","16078","2.588","170.3","3.201","173.5","NAN","NAN","NAN","NAN","NAN"], [1556029,"2026-06-09 05:10:00","16079","3.028","168.4","3.561","168.3","NAN","NAN","NAN","NAN","NAN"], [1556030,"2026-06-09 05:20:00","16080","2.555","167.5","3.038","168.3","NAN","NAN","NAN","NAN","NAN"], [1556031,"2026-06-09 05:30:00","16081","2.679","165.2","3.201","167.5","NAN","NAN","NAN","NAN","NAN"], [1556032,"2026-06-09 05:40:00","16082","2.447","171.2","2.777","169.5","NAN","NAN","NAN","NAN","NAN"], [1556033,"2026-06-09 05:50:00","16083","2.08","180.6","2.417","180.7","NAN","NAN","NAN","NAN","NAN"], [1556034,"2026-06-09 06:00:00","16084","2.145","183.3","2.45","179.2","NAN","NAN","NAN","NAN","NAN"], [1556035,"2026-06-09 06:10:00","16085","2.395","194.6","2.646","191","NAN","NAN","NAN","NAN","NAN"], [1556036,"2026-06-09 06:20:00","16086","2.76","197.0","3.397","191.8","NAN","NAN","NAN","NAN","NAN"], [1556037,"2026-06-09 06:30:00","16087","3.1839999999999997","199.3","3.691","203","NAN","NAN","NAN","NAN","NAN"], [1556038,"2026-06-09 06:40:00","16088","3.011","201.6","3.495","202.9","NAN","NAN","NAN","NAN","NAN"], [1556039,"2026-06-09 06:50:00","16089","3.2089999999999996","202.7","3.659","199.8","NAN","NAN","NAN","NAN","NAN"], [1556040,"2026-06-09 07:00:00","16090","3.17","202.4","3.757","207.4","NAN","NAN","NAN","NAN","NAN"], [1556041,"2026-06-09 07:10:00","16091","3.677","204.5","4.279","201.6","NAN","NAN","NAN","NAN","NAN"], [1556042,"2026-06-09 07:20:00","16092","3.637","207.2","4.181","206.5","NAN","NAN","NAN","NAN","NAN"], [1556043,"2026-06-09 07:30:00","16093","3.8569999999999998","206.2","4.671","208.1","NAN","NAN","NAN","NAN","NAN"], [1556044,"2026-06-09 07:40:00","16094","3.866","204.7","4.541","202.8","NAN","NAN","NAN","NAN","NAN"], [1556045,"2026-06-09 07:50:00","16095","4.246","203.5","4.867","205.9","NAN","NAN","NAN","NAN","NAN"], [1556046,"2026-06-09 08:00:00","16096","4.54","203.9","5.063","206.5","NAN","NAN","NAN","NAN","NAN"], [1556047,"2026-06-09 08:10:00","16097","4.849","206.6","5.553","204.2","NAN","NAN","NAN","NAN","NAN"], [1556048,"2026-06-09 08:20:00","16098","4.734","209.6","5.259","210.9","NAN","NAN","NAN","NAN","NAN"], [1556049,"2026-06-09 08:30:00","16099","4.9719999999999995","205.2","5.913","201.2","NAN","NAN","NAN","NAN","NAN"], [1556050,"2026-06-09 08:40:00","16100","4.898","203.3","5.782","204.5","NAN","NAN","NAN","NAN","NAN"], [1556051,"2026-06-09 08:50:00","16101","5.026","203.8","5.717","205.3","NAN","NAN","NAN","NAN","NAN"], [1556052,"2026-06-09 09:00:00","16102","5.167999999999999","201.0","6.011","200.4","NAN","NAN","NAN","NAN","NAN"], [1556053,"2026-06-09 09:10:00","16103","5.319","202.4","6.239","202.4","NAN","NAN","NAN","NAN","NAN"], [1556054,"2026-06-09 09:20:00","16104","5.555","200.6","6.37","203","NAN","NAN","NAN","NAN","NAN"], [1556055,"2026-06-09 09:30:00","16105","5.55","204.1","6.566","200.2","NAN","NAN","NAN","NAN","NAN"], [1556056,"2026-06-09 09:40:00","16106","5.687","204.6","6.697","199.2","NAN","NAN","NAN","NAN","NAN"], [1556057,"2026-06-09 09:50:00","16107","5.632999999999999","205.7","6.403","211.3","NAN","NAN","NAN","NAN","NAN"], [1556058,"2026-06-09 10:00:00","16108","5.816","206.3","6.893","209.4","NAN","NAN","NAN","NAN","NAN"], [1556059,"2026-06-09 10:10:00","16109","6.132000000000001","207.9","7.154","207.4","NAN","NAN","NAN","NAN","NAN"], [1556060,"2026-06-09 10:20:00","16110","6.024","207.6","6.991","207.2","NAN","NAN","NAN","NAN","NAN"], [1556061,"2026-06-09 10:30:00","16111","6.3660000000000005","208.4","7.84","207.5","NAN","NAN","NAN","NAN","NAN"], [1556062,"2026-06-09 10:40:00","16112","6.8260000000000005","207.6","7.873","205.1","NAN","NAN","NAN","NAN","NAN"], [1556063,"2026-06-09 10:50:00","16113","6.797000000000001","202.6","7.742","205.5","NAN","NAN","NAN","NAN","NAN"], [1556064,"2026-06-09 11:00:00","16114","6.684","203.5","7.481","205.9","NAN","NAN","NAN","NAN","NAN"], [1556065,"2026-06-09 11:10:00","16115","6.874","203.5","7.644","205","NAN","NAN","NAN","NAN","NAN"], [1556066,"2026-06-09 11:20:00","16116","6.678","202.4","7.938","200.1","NAN","NAN","NAN","NAN","NAN"], [1556067,"2026-06-09 11:30:00","16117","6.544","203.3","7.677","201.1","NAN","NAN","NAN","NAN","NAN"], [1556068,"2026-06-09 11:40:00","16118","6.43","204.0","7.481","206.5","NAN","NAN","NAN","NAN","NAN"], [1556069,"2026-06-09 11:50:00","16119","6.295","203.4","7.154","197.6","NAN","NAN","NAN","NAN","NAN"], [1556070,"2026-06-09 12:00:00","16120","6.8","203.3","7.873","202.9","NAN","NAN","NAN","NAN","NAN"], [1556071,"2026-06-09 12:10:00","16121","6.473","203.1","7.317","198.9","NAN","NAN","NAN","NAN","NAN"], [1556072,"2026-06-09 12:20:00","16122","6.825","203.3","7.971","206.1","NAN","NAN","NAN","NAN","NAN"], [1556073,"2026-06-09 12:30:00","16123","6.66","201.8","7.84","210.5","NAN","NAN","NAN","NAN","NAN"], [1556074,"2026-06-09 12:40:00","16124","6.375","203.7","7.383","201.7","NAN","NAN","NAN","NAN","NAN"], [1556075,"2026-06-09 12:50:00","16125","6.4639999999999995","204.5","7.546","204.6","NAN","NAN","NAN","NAN","NAN"], [1556076,"2026-06-09 13:00:00","16126","6.853","207.2","7.971","205.5","NAN","NAN","NAN","NAN","NAN"], [1556077,"2026-06-09 13:10:00","16127","6.733","205.9","7.84","206.6","NAN","NAN","NAN","NAN","NAN"], [1556078,"2026-06-09 13:20:00","16128","7.058","202.1","8.04","203.1","NAN","NAN","NAN","NAN","NAN"], [1556079,"2026-06-09 13:30:00","16129","6.35","200.5","7.742","205.5","NAN","NAN","NAN","NAN","NAN"], [1556080,"2026-06-09 13:40:00","16130","6.223","198.3","7.285","198","NAN","NAN","NAN","NAN","NAN"], [1556081,"2026-06-09 13:50:00","16131","6.336","190.0","7.252","188.1","NAN","NAN","NAN","NAN","NAN"], [1556082,"2026-06-09 14:00:00","16132","6.535","189.8","7.35","184.7","NAN","NAN","NAN","NAN","NAN"], [1556083,"2026-06-09 14:10:00","16133","6.425","190.0","7.383","186.8","NAN","NAN","NAN","NAN","NAN"], [1556084,"2026-06-09 14:20:00","16134","6.17","186.5","7.219","186.7","NAN","NAN","NAN","NAN","NAN"], [1556085,"2026-06-09 14:30:00","16135","5.914","186.1","7.023","188.5","NAN","NAN","NAN","NAN","NAN"], [1556086,"2026-06-09 14:40:00","16136","5.725","182.5","6.631","181.7","NAN","NAN","NAN","NAN","NAN"], [1556087,"2026-06-09 14:50:00","16137","5.441","174.4","6.435","170.7","NAN","NAN","NAN","NAN","NAN"], [1556088,"2026-06-09 15:00:00","16138","5.445","170.4","6.337","173.7","NAN","NAN","NAN","NAN","NAN"], [1556089,"2026-06-09 15:10:00","16139","5.032","165.6","6.076","161.7","NAN","NAN","NAN","NAN","NAN"], [1556090,"2026-06-09 15:20:00","16140","4.913","162.8","6.076","165.9","NAN","NAN","NAN","NAN","NAN"], [1556091,"2026-06-09 15:30:00","16141","4.056","148.3","5.749","141.1","NAN","NAN","NAN","NAN","NAN"], [1556092,"2026-06-09 15:40:00","16142","3.641","147.4","4.867","138.9","NAN","NAN","NAN","NAN","NAN"], [1556093,"2026-06-09 15:50:00","16143","3.147","147.8","4.345","140.1","NAN","NAN","NAN","NAN","NAN"], [1556094,"2026-06-09 16:00:00","16144","2.7910000000000004","146.5","3.724","151.6","NAN","NAN","NAN","NAN","NAN"], [1556095,"2026-06-09 16:10:00","16145","3.1919999999999997","147.6","4.181","156.3","NAN","NAN","NAN","NAN","NAN"], [1556096,"2026-06-09 16:20:00","16146","3.1260000000000003","147.4","4.312","144.7","NAN","NAN","NAN","NAN","NAN"], [1556097,"2026-06-09 16:30:00","16147","3.178","149.4","4.606","156.9","NAN","NAN","NAN","NAN","NAN"], [1556098,"2026-06-09 16:40:00","16148","3.403","148.8","4.541","153","NAN","NAN","NAN","NAN","NAN"], [1556099,"2026-06-09 16:50:00","16149","3.688","157.3","4.671","163.1","NAN","NAN","NAN","NAN","NAN"], [1556100,"2026-06-09 17:00:00","16150","3.517","153.9","4.475","163.8","NAN","NAN","NAN","NAN","NAN"], [1556101,"2026-06-09 17:10:00","16151","3.781","152.0","4.965","155.8","NAN","NAN","NAN","NAN","NAN"], [1556102,"2026-06-09 17:20:00","16152","3.806","152.4","5.096","155.5","NAN","NAN","NAN","NAN","NAN"], [1556103,"2026-06-09 17:30:00","16153","3.8710000000000004","150.5","5.031","164.8","NAN","NAN","NAN","NAN","NAN"], [1556104,"2026-06-09 17:40:00","16154","3.3680000000000003","153.1","4.377","158.9","NAN","NAN","NAN","NAN","NAN"], [1556105,"2026-06-09 17:50:00","16155","3.176","154.4","3.985","157.4","NAN","NAN","NAN","NAN","NAN"], [1556106,"2026-06-09 18:00:00","16156","2.915","154.1","4.149","163.1","NAN","NAN","NAN","NAN","NAN"], [1556107,"2026-06-09 18:10:00","16157","2.884","159.5","3.985","162.8","NAN","NAN","NAN","NAN","NAN"], [1556108,"2026-06-09 18:20:00","16158","3.1260000000000003","161.7","3.789","164.8","NAN","NAN","NAN","NAN","NAN"], [1556109,"2026-06-09 18:30:00","16159","2.469","153.9","3.267","143.4","NAN","NAN","NAN","NAN","NAN"], [1556110,"2026-06-09 18:40:00","16160","2.343","164.7","2.94","160.5","NAN","NAN","NAN","NAN","NAN"], [1556111,"2026-06-09 18:50:00","16161","2.405","160.3","3.038","180.6","NAN","NAN","NAN","NAN","NAN"], [1556112,"2026-06-09 19:00:00","16162","2.421","174.1","2.907","181.2","NAN","NAN","NAN","NAN","NAN"], [1556113,"2026-06-09 19:10:00","16163","2.099","173.6","2.548","163","NAN","NAN","NAN","NAN","NAN"], [1556114,"2026-06-09 19:20:00","16164","2.323","164.5","2.94","160.9","NAN","NAN","NAN","NAN","NAN"], [1556115,"2026-06-09 19:30:00","16165","1.77","162.9","2.417","156.2","NAN","NAN","NAN","NAN","NAN"], [1556116,"2026-06-09 19:40:00","16166","1.548","171.0","1.927","162.4","NAN","NAN","NAN","NAN","NAN"], [1556117,"2026-06-09 19:50:00","16167","1.4780000000000002","161.3","1.96","168.7","NAN","NAN","NAN","NAN","NAN"], [1556118,"2026-06-09 20:00:00","16168","1.383","168.5","1.731","172","NAN","NAN","NAN","NAN","NAN"], [1556119,"2026-06-09 20:10:00","16169","1.3359999999999999","166.5","1.927","158.5","NAN","NAN","NAN","NAN","NAN"], [1556120,"2026-06-09 20:20:00","16170","1.18","184.8","1.535","186.1","NAN","NAN","NAN","NAN","NAN"], [1556121,"2026-06-09 20:30:00","16171","1.199","183.8","1.437","185.5","NAN","NAN","NAN","NAN","NAN"], [1556122,"2026-06-09 20:40:00","16172","1.179","202.1","1.437","196.3","NAN","NAN","NAN","NAN","NAN"], [1556123,"2026-06-09 20:50:00","16173","1.067","222.7","1.339","218.8","NAN","NAN","NAN","NAN","NAN"], [1556124,"2026-06-09 21:00:00","16174","0.9790000000000001","211.5","1.274","207","NAN","NAN","NAN","NAN","NAN"], [1556125,"2026-06-09 21:10:00","16175","0.6809999999999999","208.0","0.947","200.3","NAN","NAN","NAN","NAN","NAN"], [1556126,"2026-06-09 21:20:00","16176","1.314","206.4","2.156","209.7","NAN","NAN","NAN","NAN","NAN"], [1556127,"2026-06-09 21:30:00","16177","1.656","226.6","2.483","222.8","NAN","NAN","NAN","NAN","NAN"], [1556128,"2026-06-09 21:40:00","16178","2.011","255.8","2.646","269.1","NAN","NAN","NAN","NAN","NAN"], [1556129,"2026-06-09 21:50:00","16179","1.8019999999999998","251.4","2.417","258.8","NAN","NAN","NAN","NAN","NAN"], [1556130,"2026-06-09 22:00:00","16180","1.693","254.6","2.123","245","NAN","NAN","NAN","NAN","NAN"], [1556131,"2026-06-09 22:10:00","16181","1.9669999999999999","254.6","2.548","239.3","NAN","NAN","NAN","NAN","NAN"], [1556132,"2026-06-09 22:20:00","16182","1.6569999999999998","238.9","2.515","261.2","NAN","NAN","NAN","NAN","NAN"], [1556133,"2026-06-09 22:30:00","16183","1.501","222.9","2.581","217","NAN","NAN","NAN","NAN","NAN"], [1556134,"2026-06-09 22:40:00","16184","2.458","246.0","3.038","264.3","NAN","NAN","NAN","NAN","NAN"], [1556135,"2026-06-09 22:50:00","16185","2.333","245.9","3.005","245.8","NAN","NAN","NAN","NAN","NAN"], [1556136,"2026-06-09 23:00:00","16186","2.036","247.5","2.907","266.2","NAN","NAN","NAN","NAN","NAN"], [1556137,"2026-06-09 23:10:00","16187","1.936","238.1","2.679","226.3","NAN","NAN","NAN","NAN","NAN"], [1556138,"2026-06-09 23:20:00","16188","1.994","242.8","2.809","251","NAN","NAN","NAN","NAN","NAN"], [1556139,"2026-06-09 23:30:00","16189","2.024","249.2","2.581","254.1","NAN","NAN","NAN","NAN","NAN"], [1556140,"2026-06-09 23:40:00","16190","2.011","233.4","2.548","243.6","NAN","NAN","NAN","NAN","NAN"], [1556141,"2026-06-09 23:50:00","16191","1.882","235.1","2.646","240.6","NAN","NAN","NAN","NAN","NAN"], [1556142,"2026-06-10 00:00:00","16192","2.573","248.8","3.267","261.5","NAN","NAN","NAN","NAN","NAN"], [1556143,"2026-06-10 00:10:00","16193","2.873","254.5","3.43","254.2","NAN","NAN","NAN","NAN","NAN"], [1556144,"2026-06-10 00:20:00","16194","2.241","252.8","2.907","252.8","NAN","NAN","NAN","NAN","NAN"], [1556145,"2026-06-10 00:30:00","16195","2.299","269.9","2.973","281.9","NAN","NAN","NAN","NAN","NAN"], [1556146,"2026-06-10 00:40:00","16196","2.835","270.4","3.299","269.4","NAN","NAN","NAN","NAN","NAN"], [1556147,"2026-06-10 00:50:00","16197","2.406","268.2","2.973","265.7","NAN","NAN","NAN","NAN","NAN"], [1556148,"2026-06-10 01:00:00","16198","2.386","271.3","3.005","262.8","NAN","NAN","NAN","NAN","NAN"], [1556149,"2026-06-10 01:10:00","16199","2.395","276.6","2.973","272.3","NAN","NAN","NAN","NAN","NAN"], [1556150,"2026-06-10 01:20:00","16200","1.7930000000000001","272.5","2.417","271.1","NAN","NAN","NAN","NAN","NAN"], [1556151,"2026-06-10 01:30:00","16201","1.686","272.9","1.96","265","NAN","NAN","NAN","NAN","NAN"], [1556152,"2026-06-10 01:40:00","16202","1.797","271.6","2.548","269.1","NAN","NAN","NAN","NAN","NAN"], [1556153,"2026-06-10 01:50:00","16203","1.7009999999999998","274.4","2.156","276.5","NAN","NAN","NAN","NAN","NAN"], [1556154,"2026-06-10 02:00:00","16204","1.452","271.9","1.96","272.3","NAN","NAN","NAN","NAN","NAN"], [1556155,"2026-06-10 02:10:00","16205","1.605","277.5","1.993","279.4","NAN","NAN","NAN","NAN","NAN"], [1556156,"2026-06-10 02:20:00","16206","1.9569999999999999","274.5","2.417","277.4","NAN","NAN","NAN","NAN","NAN"], [1556157,"2026-06-10 02:30:00","16207","1.419","260.0","1.927","266","NAN","NAN","NAN","NAN","NAN"], [1556158,"2026-06-10 02:40:00","16208","1.3319999999999999","257.2","1.862","275.2","NAN","NAN","NAN","NAN","NAN"], [1556159,"2026-06-10 02:50:00","16209","1.7830000000000001","261.8","2.352","258.9","NAN","NAN","NAN","NAN","NAN"], [1556160,"2026-06-10 03:00:00","16210","2.059","261.6","2.744","262.7","NAN","NAN","NAN","NAN","NAN"], [1556161,"2026-06-10 03:10:00","16211","2.242","274.8","2.515","272.9","NAN","NAN","NAN","NAN","NAN"], [1556162,"2026-06-10 03:20:00","16212","2.359","277.3","2.777","279.8","NAN","NAN","NAN","NAN","NAN"], [1556163,"2026-06-10 03:30:00","16213","2.022","274.6","2.483","278","NAN","NAN","NAN","NAN","NAN"], [1556164,"2026-06-10 03:40:00","16214","1.462","273.6","1.764","290.5","NAN","NAN","NAN","NAN","NAN"], [1556165,"2026-06-10 03:50:00","16215","1.761","280.9","2.091","286.3","NAN","NAN","NAN","NAN","NAN"], [1556166,"2026-06-10 04:00:00","16216","1.413","267.6","1.764","268.8","NAN","NAN","NAN","NAN","NAN"], [1556167,"2026-06-10 04:10:00","16217","1.225","254.2","1.993","251.5","NAN","NAN","NAN","NAN","NAN"], [1556168,"2026-06-10 04:20:00","16218","1.745","273.5","2.189","283.5","NAN","NAN","NAN","NAN","NAN"], [1556169,"2026-06-10 04:30:00","16219","1.768","268.5","2.156","262.1","NAN","NAN","NAN","NAN","NAN"], [1556170,"2026-06-10 04:40:00","16220","1.815","266.8","2.548","268.9","NAN","NAN","NAN","NAN","NAN"], [1556171,"2026-06-10 04:50:00","16221","1.304","272.0","1.96","273.5","NAN","NAN","NAN","NAN","NAN"], [1556172,"2026-06-10 05:00:00","16222","0.878","250.5","1.143","241.9","NAN","NAN","NAN","NAN","NAN"], [1556173,"2026-06-10 05:10:00","16223","1.308","227.2","1.601","228.5","NAN","NAN","NAN","NAN","NAN"], [1556174,"2026-06-10 05:20:00","16224","1.031","231.4","1.372","231.6","NAN","NAN","NAN","NAN","NAN"], [1556175,"2026-06-10 05:30:00","16225","1.286","213.5","1.666","249.9","NAN","NAN","NAN","NAN","NAN"], [1556176,"2026-06-10 05:40:00","16226","1.692","206.9","2.385","211.9","NAN","NAN","NAN","NAN","NAN"], [1556177,"2026-06-10 05:50:00","16227","1.935","206.5","2.679","191.2","NAN","NAN","NAN","NAN","NAN"], [1556178,"2026-06-10 06:00:00","16228","2.4130000000000003","194.9","2.646","197.5","NAN","NAN","NAN","NAN","NAN"], [1556179,"2026-06-10 06:10:00","16229","1.7269999999999999","189.7","2.646","191.2","NAN","NAN","NAN","NAN","NAN"], [1556180,"2026-06-10 06:20:00","16230","1.755","214.2","1.993","220.8","NAN","NAN","NAN","NAN","NAN"], [1556181,"2026-06-10 06:30:00","16231","2.015","198.4","2.777","199.2","NAN","NAN","NAN","NAN","NAN"], [1556182,"2026-06-10 06:40:00","16232","2.048","199.6","2.711","203.4","NAN","NAN","NAN","NAN","NAN"], [1556183,"2026-06-10 06:50:00","16233","2.779","204.9","3.038","203.7","NAN","NAN","NAN","NAN","NAN"], [1556184,"2026-06-10 07:00:00","16234","2.094","196.8","2.711","204","NAN","NAN","NAN","NAN","NAN"], [1556185,"2026-06-10 07:10:00","16235","0.753","170.7","1.731","109.4","NAN","NAN","NAN","NAN","NAN"], [1556186,"2026-06-10 07:20:00","16236","2.5069999999999997","131.1","5.978","102.1","NAN","NAN","NAN","NAN","NAN"], [1556187,"2026-06-10 07:30:00","16237","4.088","120.6","6.239","119.8","NAN","NAN","NAN","NAN","NAN"], [1556188,"2026-06-10 07:40:00","16238","5.244","114.7","7.056","102.8","NAN","NAN","NAN","NAN","NAN"], [1556189,"2026-06-10 07:50:00","16239","5.114","112.7","6.37","111.1","NAN","NAN","NAN","NAN","NAN"], [1556190,"2026-06-10 08:00:00","16240","5.069","115.9","6.239","109.6","NAN","NAN","NAN","NAN","NAN"], [1556191,"2026-06-10 08:10:00","16241","4.904","108.7","6.141","110.1","NAN","NAN","NAN","NAN","NAN"], [1556192,"2026-06-10 08:20:00","16242","4.768","95.0","5.88","95.5","NAN","NAN","NAN","NAN","NAN"], [1556193,"2026-06-10 08:30:00","16243","4.95","87.8","6.501","84.8","NAN","NAN","NAN","NAN","NAN"], [1556194,"2026-06-10 08:40:00","16244","4.652","83.2","5.815","79.79","NAN","NAN","NAN","NAN","NAN"], [1556195,"2026-06-10 08:50:00","16245","3.6180000000000003","88.4","4.933","92.5","NAN","NAN","NAN","NAN","NAN"], [1556196,"2026-06-10 09:00:00","16246","3.79","85.6","4.377","87.2","NAN","NAN","NAN","NAN","NAN"], [1556197,"2026-06-10 09:10:00","16247","3.702","82.7","4.835","82.2","NAN","NAN","NAN","NAN","NAN"], [1556198,"2026-06-10 09:20:00","16248","4.112","76.38","5.455","65.32","NAN","NAN","NAN","NAN","NAN"], [1556199,"2026-06-10 09:30:00","16249","4.425","82.0","5.357","79.75","NAN","NAN","NAN","NAN","NAN"], [1556200,"2026-06-10 09:40:00","16250","4.176","81.3","5.488","74.76","NAN","NAN","NAN","NAN","NAN"], [1556201,"2026-06-10 09:50:00","16251","3.7030000000000003","85.0","4.541","79.79","NAN","NAN","NAN","NAN","NAN"], [1556202,"2026-06-10 10:00:00","16252","3.263","98.0","4.116","85.2","NAN","NAN","NAN","NAN","NAN"], [1556203,"2026-06-10 10:10:00","16253","3.516","104.2","4.508","97.4","NAN","NAN","NAN","NAN","NAN"], [1556204,"2026-06-10 10:20:00","16254","2.832","120.1","4.149","115.3","NAN","NAN","NAN","NAN","NAN"], [1556205,"2026-06-10 10:30:00","16255","3.168","112.5","4.508","114.3","NAN","NAN","NAN","NAN","NAN"], [1556206,"2026-06-10 10:40:00","16256","3.178","112.2","4.508","105.6","NAN","NAN","NAN","NAN","NAN"], [1556207,"2026-06-10 10:50:00","16257","2.915","119.2","4.867","105.2","NAN","NAN","NAN","NAN","NAN"], [1556208,"2026-06-10 11:00:00","16258","2.785","124.2","4.508","112.8","NAN","NAN","NAN","NAN","NAN"], [1556209,"2026-06-10 11:10:00","16259","2.8280000000000003","123.3","4.671","111.1","NAN","NAN","NAN","NAN","NAN"], [1556210,"2026-06-10 11:20:00","16260","2.049","132.4","3.561","110.7","NAN","NAN","NAN","NAN","NAN"], [1556211,"2026-06-10 11:30:00","16261","2.343","132.3","4.573","117.7","NAN","NAN","NAN","NAN","NAN"], [1556212,"2026-06-10 11:40:00","16262","1.972","135.5","3.103","130.8","NAN","NAN","NAN","NAN","NAN"], [1556213,"2026-06-10 11:50:00","16263","2.1830000000000003","140.1","3.038","119.1","NAN","NAN","NAN","NAN","NAN"], [1556214,"2026-06-10 12:00:00","16264","2.3569999999999998","137.9","3.757","123.2","NAN","NAN","NAN","NAN","NAN"], [1556215,"2026-06-10 12:10:00","16265","3.2439999999999998","142.4","5.161","132.4","NAN","NAN","NAN","NAN","NAN"], [1556216,"2026-06-10 12:20:00","16266","3.48","144.9","4.639","128.5","NAN","NAN","NAN","NAN","NAN"], [1556217,"2026-06-10 12:30:00","16267","4.14","149.0","5.782","152.7","NAN","NAN","NAN","NAN","NAN"], [1556218,"2026-06-10 12:40:00","16268","3.5439999999999996","145.0","5.096","163.3","NAN","NAN","NAN","NAN","NAN"], [1556219,"2026-06-10 12:50:00","16269","3.42","143.9","4.508","141.7","NAN","NAN","NAN","NAN","NAN"], [1556220,"2026-06-10 13:00:00","16270","3.158","146.2","4.508","143.2","NAN","NAN","NAN","NAN","NAN"], [1556221,"2026-06-10 13:10:00","16271","3.2569999999999997","146.1","4.639","148.5","NAN","NAN","NAN","NAN","NAN"], [1556222,"2026-06-10 13:20:00","16272","3.431","150.7","5.259","161.6","NAN","NAN","NAN","NAN","NAN"], [1556223,"2026-06-10 13:30:00","16273","3.3480000000000003","148.3","4.573","160.5","NAN","NAN","NAN","NAN","NAN"], [1556224,"2026-06-10 13:40:00","16274","3.467","147.9","4.769","153.1","NAN","NAN","NAN","NAN","NAN"], [1556225,"2026-06-10 13:50:00","16275","3.6639999999999997","152.6","4.867","154.7","NAN","NAN","NAN","NAN","NAN"], [1556226,"2026-06-10 14:00:00","16276","4.444","160.3","5.749","163.2","NAN","NAN","NAN","NAN","NAN"], [1556227,"2026-06-10 14:10:00","16277","4.708","161.8","6.403","170.4","NAN","NAN","NAN","NAN","NAN"], [1556228,"2026-06-10 14:20:00","16278","4.533","158.2","6.174","142.3","NAN","NAN","NAN","NAN","NAN"], [1556229,"2026-06-10 14:30:00","16279","3.8339999999999996","149.2","5.096","160.6","NAN","NAN","NAN","NAN","NAN"], [1556230,"2026-06-10 14:40:00","16280","3.835","147.5","5.423","133.1","NAN","NAN","NAN","NAN","NAN"], [1556231,"2026-06-10 14:50:00","16281","3.628","148.0","4.933","148.2","NAN","NAN","NAN","NAN","NAN"], [1556232,"2026-06-10 15:00:00","16282","3.717","147.2","5.194","165.2","NAN","NAN","NAN","NAN","NAN"], [1556233,"2026-06-10 15:10:00","16283","3.3689999999999998","144.8","5.39","136.6","NAN","NAN","NAN","NAN","NAN"], [1556234,"2026-06-10 15:20:00","16284","3.0389999999999997","143.4","4.639","149.6","NAN","NAN","NAN","NAN","NAN"], [1556235,"2026-06-10 15:30:00","16285","2.9210000000000003","137.9","5.096","117.2","NAN","NAN","NAN","NAN","NAN"], [1556236,"2026-06-10 15:40:00","16286","3.1839999999999997","132.5","5.161","118.5","NAN","NAN","NAN","NAN","NAN"], [1556237,"2026-06-10 15:50:00","16287","2.9530000000000003","130.4","5.815","126.2","NAN","NAN","NAN","NAN","NAN"], [1556238,"2026-06-10 16:00:00","16288","2.988","128.3","5.259","121.3","NAN","NAN","NAN","NAN","NAN"], [1556239,"2026-06-10 16:10:00","16289","2.562","130.6","4.41","118.8","NAN","NAN","NAN","NAN","NAN"], [1556240,"2026-06-10 16:20:00","16290","3.625","121.6","5.978","115.5","NAN","NAN","NAN","NAN","NAN"], [1556241,"2026-06-10 16:30:00","16291","4.612","117.2","6.239","119.4","NAN","NAN","NAN","NAN","NAN"], [1556242,"2026-06-10 16:40:00","16292","4.081","117.5","5.847","118.2","NAN","NAN","NAN","NAN","NAN"], [1556243,"2026-06-10 16:50:00","16293","4.074","115.9","5.88","110.9","NAN","NAN","NAN","NAN","NAN"], [1556244,"2026-06-10 17:00:00","16294","3.2939999999999996","116.2","5.521","106.9","NAN","NAN","NAN","NAN","NAN"], [1556245,"2026-06-10 17:10:00","16295","3.3280000000000003","120.7","5.325","115","NAN","NAN","NAN","NAN","NAN"], [1556246,"2026-06-10 17:20:00","16296","3.4410000000000003","113.7","5.129","114.8","NAN","NAN","NAN","NAN","NAN"], [1556247,"2026-06-10 17:30:00","16297","3.1260000000000003","118.3","4.541","112.2","NAN","NAN","NAN","NAN","NAN"], [1556248,"2026-06-10 17:40:00","16298","2.7569999999999997","124.4","4.247","123.7","NAN","NAN","NAN","NAN","NAN"], [1556249,"2026-06-10 17:50:00","16299","3.572","119.6","5.161","117.4","NAN","NAN","NAN","NAN","NAN"], [1556250,"2026-06-10 18:00:00","16300","2.948","120.5","4.867","112.9","NAN","NAN","NAN","NAN","NAN"], [1556251,"2026-06-10 18:10:00","16301","2.344","128.1","4.769","113.5","NAN","NAN","NAN","NAN","NAN"], [1556252,"2026-06-10 18:20:00","16302","1.7690000000000001","135.4","3.365","121.1","NAN","NAN","NAN","NAN","NAN"], [1556253,"2026-06-10 18:30:00","16303","1.59","130.3","3.103","113.2","NAN","NAN","NAN","NAN","NAN"], [1556254,"2026-06-10 18:40:00","16304","1.942","143.3","3.005","152.6","NAN","NAN","NAN","NAN","NAN"], [1556255,"2026-06-10 18:50:00","16305","1.778","132.7","3.365","121.2","NAN","NAN","NAN","NAN","NAN"], [1556256,"2026-06-10 19:00:00","16306","1.834","145.1","2.646","157.1","NAN","NAN","NAN","NAN","NAN"], [1556257,"2026-06-10 19:10:00","16307","1.835","143.1","2.679","150.3","NAN","NAN","NAN","NAN","NAN"], [1556258,"2026-06-10 19:20:00","16308","1.79","143.9","2.809","141","NAN","NAN","NAN","NAN","NAN"], [1556259,"2026-06-10 19:30:00","16309","1.73","135.7","3.169","124.1","NAN","NAN","NAN","NAN","NAN"], [1556260,"2026-06-10 19:40:00","16310","1.6059999999999999","140.7","2.417","138.3","NAN","NAN","NAN","NAN","NAN"], [1556261,"2026-06-10 19:50:00","16311","1.761","144.7","2.842","127.5","NAN","NAN","NAN","NAN","NAN"], [1556262,"2026-06-10 20:00:00","16312","2.09","149.7","3.267","161.3","NAN","NAN","NAN","NAN","NAN"], [1556263,"2026-06-10 20:10:00","16313","2.596","150.3","3.724","148.3","NAN","NAN","NAN","NAN","NAN"], [1556264,"2026-06-10 20:20:00","16314","2.6439999999999997","156.9","4.051","167","NAN","NAN","NAN","NAN","NAN"], [1556265,"2026-06-10 20:30:00","16315","2.9160000000000004","164.5","3.822","170.5","NAN","NAN","NAN","NAN","NAN"], [1556266,"2026-06-10 20:40:00","16316","2.772","170.6","3.528","163.4","NAN","NAN","NAN","NAN","NAN"], [1556267,"2026-06-10 20:50:00","16317","2.735","170.4","4.737","174","NAN","NAN","NAN","NAN","NAN"], [1556268,"2026-06-10 21:00:00","16318","3.319","173.0","4.41","175.2","NAN","NAN","NAN","NAN","NAN"], [1556269,"2026-06-10 21:10:00","16319","3.0780000000000003","174.7","3.822","175","NAN","NAN","NAN","NAN","NAN"], [1556270,"2026-06-10 21:20:00","16320","3.389","165.5","4.214","160.2","NAN","NAN","NAN","NAN","NAN"], [1556271,"2026-06-10 21:30:00","16321","3.0389999999999997","170.0","3.691","167.9","NAN","NAN","NAN","NAN","NAN"], [1556272,"2026-06-10 21:40:00","16322","3.0439999999999996","172.6","3.593","167.4","NAN","NAN","NAN","NAN","NAN"], [1556273,"2026-06-10 21:50:00","16323","2.985","172.4","4.051","176.3","NAN","NAN","NAN","NAN","NAN"], [1556274,"2026-06-10 22:00:00","16324","3.145","184.4","3.724","185.3","NAN","NAN","NAN","NAN","NAN"], [1556275,"2026-06-10 22:10:00","16325","2.946","203.2","3.724","216","NAN","NAN","NAN","NAN","NAN"], [1556276,"2026-06-10 22:20:00","16326","2.3409999999999997","184.8","3.495","201.5","NAN","NAN","NAN","NAN","NAN"], [1556277,"2026-06-10 22:30:00","16327","2.8489999999999998","183.4","3.822","190.6","NAN","NAN","NAN","NAN","NAN"], [1556278,"2026-06-10 22:40:00","16328","2.742","194.5","3.757","191.7","NAN","NAN","NAN","NAN","NAN"], [1556279,"2026-06-10 22:50:00","16329","3.1510000000000002","190.8","4.214","194.4","NAN","NAN","NAN","NAN","NAN"], [1556280,"2026-06-10 23:00:00","16330","2.95","197.7","3.495","207.1","NAN","NAN","NAN","NAN","NAN"], [1556281,"2026-06-10 23:10:00","16331","3.237","193.2","4.345","198.1","NAN","NAN","NAN","NAN","NAN"], [1556282,"2026-06-10 23:20:00","16332","3.6839999999999997","190.2","4.508","185.2","NAN","NAN","NAN","NAN","NAN"], [1556283,"2026-06-10 23:30:00","16333","3.467","187.2","4.247","186.7","NAN","NAN","NAN","NAN","NAN"], [1556284,"2026-06-10 23:40:00","16334","3.4789999999999996","189.3","4.279","187.6","NAN","NAN","NAN","NAN","NAN"], [1556285,"2026-06-10 23:50:00","16335","3.783","192.8","4.998","198.8","NAN","NAN","NAN","NAN","NAN"], [1556286,"2026-06-11 00:00:00","16336","4.033","197.2","5.031","196.4","NAN","NAN","NAN","NAN","NAN"], [1556287,"2026-06-11 00:10:00","16337","3.8289999999999997","193.5","4.573","193.7","NAN","NAN","NAN","NAN","NAN"], [1556288,"2026-06-11 00:20:00","16338","3.977","196.6","5.292","187.9","NAN","NAN","NAN","NAN","NAN"], [1556289,"2026-06-11 00:30:00","16339","3.4930000000000003","198.3","4.051","204.3","NAN","NAN","NAN","NAN","NAN"], [1556290,"2026-06-11 00:40:00","16340","3.695","207.8","5.194","194.7","NAN","NAN","NAN","NAN","NAN"], [1556291,"2026-06-11 00:50:00","16341","3.5439999999999996","197.7","5.031","191.2","NAN","NAN","NAN","NAN","NAN"], [1556292,"2026-06-11 01:00:00","16342","3.549","206.5","4.377","207","NAN","NAN","NAN","NAN","NAN"], [1556293,"2026-06-11 01:10:00","16343","3.495","202.7","4.116","211.2","NAN","NAN","NAN","NAN","NAN"], [1556294,"2026-06-11 01:20:00","16344","3.957","192.3","5.096","184.6","NAN","NAN","NAN","NAN","NAN"], [1556295,"2026-06-11 01:30:00","16345","3.6630000000000003","203.0","4.671","190.9","NAN","NAN","NAN","NAN","NAN"], [1556296,"2026-06-11 01:40:00","16346","3.3510000000000004","207.1","4.769","206.3","NAN","NAN","NAN","NAN","NAN"], [1556297,"2026-06-11 01:50:00","16347","4.343999999999999","199.1","5.227","209.6","NAN","NAN","NAN","NAN","NAN"], [1556298,"2026-06-11 02:00:00","16348","3.2319999999999998","190.2","4.933","190.9","NAN","NAN","NAN","NAN","NAN"], [1556299,"2026-06-11 02:10:00","16349","2.699","184.9","4.018","193.4","NAN","NAN","NAN","NAN","NAN"], [1556300,"2026-06-11 02:20:00","16350","4.069","196.4","6.239","206.7","NAN","NAN","NAN","NAN","NAN"], [1556301,"2026-06-11 02:30:00","16351","4.716","197.6","5.815","210.9","NAN","NAN","NAN","NAN","NAN"], [1556302,"2026-06-11 02:40:00","16352","3.282","190.0","5.063","186.3","NAN","NAN","NAN","NAN","NAN"], [1556303,"2026-06-11 02:50:00","16353","3.7260000000000004","204.8","5.357","210.2","NAN","NAN","NAN","NAN","NAN"], [1556304,"2026-06-11 03:00:00","16354","3.076","193.5","4.279","204.5","NAN","NAN","NAN","NAN","NAN"], [1556305,"2026-06-11 03:10:00","16355","2.7119999999999997","185.2","4.508","197.3","NAN","NAN","NAN","NAN","NAN"], [1556306,"2026-06-11 03:20:00","16356","4.357","201.1","6.174","197.3","NAN","NAN","NAN","NAN","NAN"], [1556307,"2026-06-11 03:30:00","16357","4.916","189.8","5.847","189.1","NAN","NAN","NAN","NAN","NAN"], [1556308,"2026-06-11 03:40:00","16358","5.774","208.6","7.971","212.3","NAN","NAN","NAN","NAN","NAN"], [1556309,"2026-06-11 03:50:00","16359","4.9830000000000005","232.0","7.187","230.5","NAN","NAN","NAN","NAN","NAN"], [1556310,"2026-06-11 04:00:00","16360","5.156000000000001","230.6","7.219","230.1","NAN","NAN","NAN","NAN","NAN"], [1556311,"2026-06-11 04:10:00","16361","4.822","231.3","6.729","235.6","NAN","NAN","NAN","NAN","NAN"], [1556312,"2026-06-11 04:20:00","16362","4.801","232.2","7.775","234.1","NAN","NAN","NAN","NAN","NAN"], [1556313,"2026-06-11 04:30:00","16363","3.469","232.1","4.802","222.4","NAN","NAN","NAN","NAN","NAN"], [1556314,"2026-06-11 04:40:00","16364","3.29","231.1","4.573","226.9","NAN","NAN","NAN","NAN","NAN"], [1556315,"2026-06-11 04:50:00","16365","3.486","237.4","5.259","253.4","NAN","NAN","NAN","NAN","NAN"], [1556316,"2026-06-11 05:00:00","16366","3.6189999999999998","220.5","4.606","211","NAN","NAN","NAN","NAN","NAN"], [1556317,"2026-06-11 05:10:00","16367","3.266","222.7","4.279","226.2","NAN","NAN","NAN","NAN","NAN"], [1556318,"2026-06-11 05:20:00","16368","3.498","222.3","4.475","220.8","NAN","NAN","NAN","NAN","NAN"], [1556319,"2026-06-11 05:30:00","16369","3.154","241.9","4.279","248.6","NAN","NAN","NAN","NAN","NAN"], [1556320,"2026-06-11 05:40:00","16370","3.88","263.1","4.965","268.5","NAN","NAN","NAN","NAN","NAN"], [1556321,"2026-06-11 05:50:00","16371","4.025","270.9","5.292","269.9","NAN","NAN","NAN","NAN","NAN"], [1556322,"2026-06-11 06:00:00","16372","3.844","268.4","4.965","270.9","NAN","NAN","NAN","NAN","NAN"], [1556323,"2026-06-11 06:10:00","16373","2.557","262.7","3.561","266.4","NAN","NAN","NAN","NAN","NAN"], [1556324,"2026-06-11 06:20:00","16374","0.951","252.0","1.699","272.4","NAN","NAN","NAN","NAN","NAN"], [1556325,"2026-06-11 06:30:00","16375","0.259","265.2","1.241","243.5","NAN","NAN","NAN","NAN","NAN"], [1556326,"2026-06-11 06:40:00","16376","0.551","161.4","1.339","172.1","NAN","NAN","NAN","NAN","NAN"], [1556327,"2026-06-11 06:50:00","16377","0.961","135.4","1.666","109.1","NAN","NAN","NAN","NAN","NAN"], [1556328,"2026-06-11 07:00:00","16378","0.992","124.7","1.405","150.5","NAN","NAN","NAN","NAN","NAN"], [1556329,"2026-06-11 07:10:00","16379","1.083","109.5","1.666","122.1","NAN","NAN","NAN","NAN","NAN"], [1556330,"2026-06-11 07:20:00","16380","1.335","113.5","2.319","121","NAN","NAN","NAN","NAN","NAN"], [1556331,"2026-06-11 07:30:00","16381","1.226","105.5","1.797","132.3","NAN","NAN","NAN","NAN","NAN"], [1556332,"2026-06-11 07:40:00","16382","1.635","91.1","2.287","98.9","NAN","NAN","NAN","NAN","NAN"], [1556333,"2026-06-11 07:50:00","16383","1.8769999999999998","75.16","2.744","67.76","NAN","NAN","NAN","NAN","NAN"], [1556334,"2026-06-11 08:00:00","16384","2.449","68.87","3.201","53.71","NAN","NAN","NAN","NAN","NAN"], [1556335,"2026-06-11 08:10:00","16385","2.207","80.7","2.907","71.52","NAN","NAN","NAN","NAN","NAN"], [1556336,"2026-06-11 08:20:00","16386","1.91","88.3","2.777","67.76","NAN","NAN","NAN","NAN","NAN"], [1556337,"2026-06-11 08:30:00","16387","1.8769999999999998","89.6","3.397","63.08","NAN","NAN","NAN","NAN","NAN"], [1556338,"2026-06-11 08:40:00","16388","1.785","92.6","2.973","105.1","NAN","NAN","NAN","NAN","NAN"], [1556339,"2026-06-11 08:50:00","16389","1.224","87.9","2.352","86.8","NAN","NAN","NAN","NAN","NAN"], [1556340,"2026-06-11 09:00:00","16390","1.091","79.26","1.797","81.4","NAN","NAN","NAN","NAN","NAN"], [1556341,"2026-06-11 09:10:00","16391","0.968","93.4","1.96","92.9","NAN","NAN","NAN","NAN","NAN"], [1556342,"2026-06-11 09:20:00","16392","1.636","79.38","2.123","83.5","NAN","NAN","NAN","NAN","NAN"], [1556343,"2026-06-11 09:30:00","16393","1.787","80.8","2.417","78.46","NAN","NAN","NAN","NAN","NAN"], [1556344,"2026-06-11 09:40:00","16394","1.7719999999999998","84.1","2.548","67.95","NAN","NAN","NAN","NAN","NAN"], [1556345,"2026-06-11 09:50:00","16395","0.9059999999999999","92.2","1.601","90.4","NAN","NAN","NAN","NAN","NAN"], [1556346,"2026-06-11 10:00:00","16396","0.621","72.29","1.143","83.4","NAN","NAN","NAN","NAN","NAN"], [1556347,"2026-06-11 10:10:00","16397","1.032","121.1","1.927","162.4","NAN","NAN","NAN","NAN","NAN"], [1556348,"2026-06-11 10:20:00","16398","1.284","172.2","1.862","164.3","NAN","NAN","NAN","NAN","NAN"], [1556349,"2026-06-11 10:30:00","16399","2.552","178.7","3.659","176.2","NAN","NAN","NAN","NAN","NAN"], [1556350,"2026-06-11 10:40:00","16400","3.784","178.2","4.835","174.5","NAN","NAN","NAN","NAN","NAN"], [1556351,"2026-06-11 10:50:00","16401","4.225","178.1","5.031","186.1","NAN","NAN","NAN","NAN","NAN"], [1556352,"2026-06-11 11:00:00","16402","4.315","178.0","5.259","179.9","NAN","NAN","NAN","NAN","NAN"], [1556353,"2026-06-11 11:10:00","16403","4.627","177.5","5.586","175.2","NAN","NAN","NAN","NAN","NAN"], [1556354,"2026-06-11 11:20:00","16404","4.489","171.7","5.455","168.4","NAN","NAN","NAN","NAN","NAN"], [1556355,"2026-06-11 11:30:00","16405","4.3919999999999995","178.0","5.161","177.3","NAN","NAN","NAN","NAN","NAN"], [1556356,"2026-06-11 11:40:00","16406","4.689","181.8","5.684","177.4","NAN","NAN","NAN","NAN","NAN"], [1556357,"2026-06-11 11:50:00","16407","4.98","185.9","5.945","186.6","NAN","NAN","NAN","NAN","NAN"], [1556358,"2026-06-11 12:00:00","16408","5.157","186.7","6.011","191.2","NAN","NAN","NAN","NAN","NAN"], [1556359,"2026-06-11 12:10:00","16409","4.856","186.9","6.043","192.9","NAN","NAN","NAN","NAN","NAN"], [1556360,"2026-06-11 12:20:00","16410","4.944","186.1","5.749","185.2","NAN","NAN","NAN","NAN","NAN"], [1556361,"2026-06-11 12:30:00","16411","4.553","187.7","5.553","191.4","NAN","NAN","NAN","NAN","NAN"], [1556362,"2026-06-11 12:40:00","16412","4.603","182.5","5.423","190.3","NAN","NAN","NAN","NAN","NAN"], [1556363,"2026-06-11 12:50:00","16413","4.311","179.7","5.292","179.1","NAN","NAN","NAN","NAN","NAN"], [1556364,"2026-06-11 13:00:00","16414","4.148","187.9","5.161","187","NAN","NAN","NAN","NAN","NAN"], [1556365,"2026-06-11 13:10:00","16415","3.998","183.9","4.802","188.1","NAN","NAN","NAN","NAN","NAN"], [1556366,"2026-06-11 13:20:00","16416","3.992","190.6","4.769","197.7","NAN","NAN","NAN","NAN","NAN"], [1556367,"2026-06-11 13:30:00","16417","4.22","184.4","5.063","184.3","NAN","NAN","NAN","NAN","NAN"], [1556368,"2026-06-11 13:40:00","16418","4.181","185.6","5.194","188.2","NAN","NAN","NAN","NAN","NAN"], [1556369,"2026-06-11 13:50:00","16419","4.306","181.4","5.815","181.5","NAN","NAN","NAN","NAN","NAN"], [1556370,"2026-06-11 14:00:00","16420","4.545","183.4","5.292","180.4","NAN","NAN","NAN","NAN","NAN"], [1556371,"2026-06-11 14:10:00","16421","4.841","183.0","5.749","192.4","NAN","NAN","NAN","NAN","NAN"], [1556372,"2026-06-11 14:20:00","16422","5.2","187.0","6.305","185.7","NAN","NAN","NAN","NAN","NAN"], [1556373,"2026-06-11 14:30:00","16423","5.3660000000000005","187.3","6.305","191.7","NAN","NAN","NAN","NAN","NAN"], [1556374,"2026-06-11 14:40:00","16424","5.313","187.1","6.207","189.7","NAN","NAN","NAN","NAN","NAN"], [1556375,"2026-06-11 14:50:00","16425","5.157","195.9","6.076","187","NAN","NAN","NAN","NAN","NAN"], [1556376,"2026-06-11 15:00:00","16426","4.8660000000000005","192.5","5.684","187.9","NAN","NAN","NAN","NAN","NAN"], [1556377,"2026-06-11 15:10:00","16427","4.716","190.6","5.847","189","NAN","NAN","NAN","NAN","NAN"], [1556378,"2026-06-11 15:20:00","16428","4.838","193.4","6.076","188.3","NAN","NAN","NAN","NAN","NAN"], [1556379,"2026-06-11 15:30:00","16429","4.897","191.8","5.684","196.4","NAN","NAN","NAN","NAN","NAN"], [1556380,"2026-06-11 15:40:00","16430","4.848","200.4","5.815","207.4","NAN","NAN","NAN","NAN","NAN"], [1556381,"2026-06-11 15:50:00","16431","4.968999999999999","202.6","5.847","207.3","NAN","NAN","NAN","NAN","NAN"], [1556382,"2026-06-11 16:00:00","16432","4.6339999999999995","205.0","5.455","197.9","NAN","NAN","NAN","NAN","NAN"], [1556383,"2026-06-11 16:10:00","16433","4.3919999999999995","205.8","5.227","201.2","NAN","NAN","NAN","NAN","NAN"], [1556384,"2026-06-11 16:20:00","16434","5.091","205.7","6.174","212","NAN","NAN","NAN","NAN","NAN"], [1556385,"2026-06-11 16:30:00","16435","5.0680000000000005","210.7","6.011","209.7","NAN","NAN","NAN","NAN","NAN"], [1556386,"2026-06-11 16:40:00","16436","5.085","207.7","6.468","212.6","NAN","NAN","NAN","NAN","NAN"], [1556387,"2026-06-11 16:50:00","16437","5.439","210.8","6.566","211.3","NAN","NAN","NAN","NAN","NAN"], [1556388,"2026-06-11 17:00:00","16438","5.0280000000000005","207.9","6.011","203.7","NAN","NAN","NAN","NAN","NAN"], [1556389,"2026-06-11 17:10:00","16439","4.821000000000001","209.0","5.88","202.7","NAN","NAN","NAN","NAN","NAN"], [1556390,"2026-06-11 17:20:00","16440","4.593999999999999","211.5","5.357","211.4","NAN","NAN","NAN","NAN","NAN"], [1556391,"2026-06-11 17:30:00","16441","4.656000000000001","204.9","5.586","204.1","NAN","NAN","NAN","NAN","NAN"], [1556392,"2026-06-11 17:40:00","16442","5.178999999999999","205.7","6.272","203.3","NAN","NAN","NAN","NAN","NAN"], [1556393,"2026-06-11 17:50:00","16443","4.966","206.6","5.815","206.4","NAN","NAN","NAN","NAN","NAN"], [1556394,"2026-06-11 18:00:00","16444","4.496","205.5","5.357","204.6","NAN","NAN","NAN","NAN","NAN"], [1556395,"2026-06-11 18:10:00","16445","4.546","207.7","5.521","214.9","NAN","NAN","NAN","NAN","NAN"], [1556396,"2026-06-11 18:20:00","16446","4.5489999999999995","211.5","5.39","218.5","NAN","NAN","NAN","NAN","NAN"], [1556397,"2026-06-11 18:30:00","16447","4.699","206.8","5.521","207.1","NAN","NAN","NAN","NAN","NAN"], [1556398,"2026-06-11 18:40:00","16448","4.8660000000000005","207.0","5.847","205.2","NAN","NAN","NAN","NAN","NAN"], [1556399,"2026-06-11 18:50:00","16449","5.003","207.9","5.88","208.6","NAN","NAN","NAN","NAN","NAN"], [1556400,"2026-06-11 19:00:00","16450","4.852","206.3","6.272","210.6","NAN","NAN","NAN","NAN","NAN"], [1556401,"2026-06-11 19:10:00","16451","4.735","213.3","5.88","213.4","NAN","NAN","NAN","NAN","NAN"], [1556402,"2026-06-11 19:20:00","16452","4.752","208.8","5.488","208.2","NAN","NAN","NAN","NAN","NAN"], [1556403,"2026-06-11 19:30:00","16453","4.699","211.4","5.619","206.8","NAN","NAN","NAN","NAN","NAN"], [1556404,"2026-06-11 19:40:00","16454","4.5489999999999995","208.9","5.488","207","NAN","NAN","NAN","NAN","NAN"], [1556405,"2026-06-11 19:50:00","16455","4.663","209.3","5.423","209.3","NAN","NAN","NAN","NAN","NAN"], [1556406,"2026-06-11 20:00:00","16456","4.727","216.3","5.553","218.5","NAN","NAN","NAN","NAN","NAN"], [1556407,"2026-06-11 20:10:00","16457","4.648","214.3","5.945","215","NAN","NAN","NAN","NAN","NAN"], [1556408,"2026-06-11 20:20:00","16458","5.255","214.1","6.109","210.7","NAN","NAN","NAN","NAN","NAN"], [1556409,"2026-06-11 20:30:00","16459","5.254","213.0","6.37","207.9","NAN","NAN","NAN","NAN","NAN"], [1556410,"2026-06-11 20:40:00","16460","5.44","211.7","6.631","206.8","NAN","NAN","NAN","NAN","NAN"], [1556411,"2026-06-11 20:50:00","16461","5.4079999999999995","214.8","6.337","220.9","NAN","NAN","NAN","NAN","NAN"], [1556412,"2026-06-11 21:00:00","16462","5.406000000000001","217.6","6.566","211.2","NAN","NAN","NAN","NAN","NAN"], [1556413,"2026-06-11 21:10:00","16463","5.2620000000000005","223.8","6.599","222.1","NAN","NAN","NAN","NAN","NAN"], [1556414,"2026-06-11 21:20:00","16464","4.779","217.7","6.599","220.2","NAN","NAN","NAN","NAN","NAN"], [1556415,"2026-06-11 21:30:00","16465","4.841","219.2","6.435","213.7","NAN","NAN","NAN","NAN","NAN"], [1556416,"2026-06-11 21:40:00","16466","4.321000000000001","218.2","5.684","218","NAN","NAN","NAN","NAN","NAN"], [1556417,"2026-06-11 21:50:00","16467","4.343","219.0","5.096","225","NAN","NAN","NAN","NAN","NAN"], [1556418,"2026-06-11 22:00:00","16468","4.086","228.7","5.553","224.2","NAN","NAN","NAN","NAN","NAN"], [1556419,"2026-06-11 22:10:00","16469","3.2760000000000002","234.4","4.214","230.3","NAN","NAN","NAN","NAN","NAN"], [1556420,"2026-06-11 22:20:00","16470","3.2","228.0","4.083","235.4","NAN","NAN","NAN","NAN","NAN"], [1556421,"2026-06-11 22:30:00","16471","3.9760000000000004","235.8","5.129","241.3","NAN","NAN","NAN","NAN","NAN"], [1556422,"2026-06-11 22:40:00","16472","2.9330000000000003","243.1","4.573","230.1","NAN","NAN","NAN","NAN","NAN"], [1556423,"2026-06-11 22:50:00","16473","3.135","260.2","3.757","252.3","NAN","NAN","NAN","NAN","NAN"], [1556424,"2026-06-11 23:00:00","16474","2.8939999999999997","263.7","3.626","263.3","NAN","NAN","NAN","NAN","NAN"], [1556425,"2026-06-11 23:10:00","16475","2.42","245.7","3.299","246.9","NAN","NAN","NAN","NAN","NAN"], [1556426,"2026-06-11 23:20:00","16476","2.96","255.1","3.593","247","NAN","NAN","NAN","NAN","NAN"], [1556427,"2026-06-11 23:30:00","16477","3.196","251.4","3.855","251.9","NAN","NAN","NAN","NAN","NAN"], [1556428,"2026-06-11 23:40:00","16478","3.2230000000000003","258.3","3.953","260.8","NAN","NAN","NAN","NAN","NAN"], [1556429,"2026-06-11 23:50:00","16479","3.005","266.5","3.659","265.1","NAN","NAN","NAN","NAN","NAN"], [1556430,"2026-06-12 00:00:00","16480","3.54","266.9","4.051","273.4","NAN","NAN","NAN","NAN","NAN"], [1556431,"2026-06-12 00:10:00","16481","2.8989999999999996","263.8","3.691","260.9","NAN","NAN","NAN","NAN","NAN"], [1556432,"2026-06-12 00:20:00","16482","2.915","266.2","3.365","267.3","NAN","NAN","NAN","NAN","NAN"], [1556433,"2026-06-12 00:30:00","16483","2.5540000000000003","261.4","2.907","264.2","NAN","NAN","NAN","NAN","NAN"], [1556434,"2026-06-12 00:40:00","16484","2.2159999999999997","267.5","3.136","257.4","NAN","NAN","NAN","NAN","NAN"], [1556435,"2026-06-12 00:50:00","16485","2.42","272.9","3.038","272.9","NAN","NAN","NAN","NAN","NAN"], [1556436,"2026-06-12 01:00:00","16486","2.562","267.5","3.169","266","NAN","NAN","NAN","NAN","NAN"], [1556437,"2026-06-12 01:10:00","16487","2.556","270.7","2.94","264.1","NAN","NAN","NAN","NAN","NAN"], [1556438,"2026-06-12 01:20:00","16488","2.492","263.6","3.071","263.2","NAN","NAN","NAN","NAN","NAN"], [1556439,"2026-06-12 01:30:00","16489","1.4569999999999999","278.4","2.221","286.4","NAN","NAN","NAN","NAN","NAN"], [1556440,"2026-06-12 01:40:00","16490","2.168","271.2","2.679","275.7","NAN","NAN","NAN","NAN","NAN"], [1556441,"2026-06-12 01:50:00","16491","2.135","278.7","2.483","278.8","NAN","NAN","NAN","NAN","NAN"], [1556442,"2026-06-12 02:00:00","16492","2.084","277.4","2.417","282.4","NAN","NAN","NAN","NAN","NAN"], [1556443,"2026-06-12 02:10:00","16493","2.112","271.3","2.548","274.1","NAN","NAN","NAN","NAN","NAN"], [1556444,"2026-06-12 02:20:00","16494","2.438","275.2","2.842","276.4","NAN","NAN","NAN","NAN","NAN"], [1556445,"2026-06-12 02:30:00","16495","2.807","271.6","3.495","267.9","NAN","NAN","NAN","NAN","NAN"], [1556446,"2026-06-12 02:40:00","16496","2.656","267.2","3.071","269.9","NAN","NAN","NAN","NAN","NAN"], [1556447,"2026-06-12 02:50:00","16497","2.484","265.8","2.94","256.6","NAN","NAN","NAN","NAN","NAN"], [1556448,"2026-06-12 03:00:00","16498","2.609","247.2","3.397","234.4","NAN","NAN","NAN","NAN","NAN"], [1556449,"2026-06-12 03:10:00","16499","3.707","259.0","4.377","259.1","NAN","NAN","NAN","NAN","NAN"], [1556450,"2026-06-12 03:20:00","16500","3.865","263.2","4.704","261.5","NAN","NAN","NAN","NAN","NAN"], [1556451,"2026-06-12 03:30:00","16501","4.007","262.6","4.639","263.5","NAN","NAN","NAN","NAN","NAN"], [1556452,"2026-06-12 03:40:00","16502","3.687","266.1","4.247","265.2","NAN","NAN","NAN","NAN","NAN"], [1556453,"2026-06-12 03:50:00","16503","2.5660000000000003","272.3","3.561","275.5","NAN","NAN","NAN","NAN","NAN"], [1556454,"2026-06-12 04:00:00","16504","2.204","269.6","2.581","270.8","NAN","NAN","NAN","NAN","NAN"], [1556455,"2026-06-12 04:10:00","16505","1.994","262.8","2.417","265.3","NAN","NAN","NAN","NAN","NAN"], [1556456,"2026-06-12 04:20:00","16506","1.825","264.7","2.254","268.5","NAN","NAN","NAN","NAN","NAN"], [1556457,"2026-06-12 04:30:00","16507","2.225","265.4","2.744","264.3","NAN","NAN","NAN","NAN","NAN"], [1556458,"2026-06-12 04:40:00","16508","2.287","265.0","2.646","268","NAN","NAN","NAN","NAN","NAN"], [1556459,"2026-06-12 04:50:00","16509","2.6039999999999996","261.9","3.103","254.8","NAN","NAN","NAN","NAN","NAN"], [1556460,"2026-06-12 05:00:00","16510","2.904","257.5","3.365","250","NAN","NAN","NAN","NAN","NAN"], [1556461,"2026-06-12 05:10:00","16511","3.0389999999999997","260.1","4.051","267.4","NAN","NAN","NAN","NAN","NAN"], [1556462,"2026-06-12 05:20:00","16512","3.718","281.3","4.639","284","NAN","NAN","NAN","NAN","NAN"], [1556463,"2026-06-12 05:30:00","16513","3.516","294.9","4.41","297.4","NAN","NAN","NAN","NAN","NAN"], [1556464,"2026-06-12 05:40:00","16514","3.6430000000000002","297.8","4.279","300.3","NAN","NAN","NAN","NAN","NAN"], [1556465,"2026-06-12 05:50:00","16515","3.458","297.8","4.149","306.1","NAN","NAN","NAN","NAN","NAN"], [1556466,"2026-06-12 06:00:00","16516","3.469","293.4","4.606","290.6","NAN","NAN","NAN","NAN","NAN"], [1556467,"2026-06-12 06:10:00","16517","3.279","300.2","4.083","292.5","NAN","NAN","NAN","NAN","NAN"], [1556468,"2026-06-12 06:20:00","16518","3.071","302.2","4.149","306.5","NAN","NAN","NAN","NAN","NAN"], [1556469,"2026-06-12 06:30:00","16519","2.721","291.0","3.397","279.9","NAN","NAN","NAN","NAN","NAN"], [1556470,"2026-06-12 06:40:00","16520","2.443","292.7","3.528","298.5","NAN","NAN","NAN","NAN","NAN"], [1556471,"2026-06-12 06:50:00","16521","1.87","278.2","2.907","268.8","NAN","NAN","NAN","NAN","NAN"], [1556472,"2026-06-12 07:00:00","16522","2.417","258.3","3.299","259.6","NAN","NAN","NAN","NAN","NAN"], [1556473,"2026-06-12 07:10:00","16523","2.185","265.0","3.103","273.5","NAN","NAN","NAN","NAN","NAN"], [1556474,"2026-06-12 07:20:00","16524","2.106","251.8","2.842","234.3","NAN","NAN","NAN","NAN","NAN"], [1556475,"2026-06-12 07:30:00","16525","1.6280000000000001","274.5","2.711","271.6","NAN","NAN","NAN","NAN","NAN"], [1556476,"2026-06-12 07:40:00","16526","0.493","279.0","1.601","281.5","NAN","NAN","NAN","NAN","NAN"], [1556477,"2026-06-12 07:50:00","16527","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1556478,"2026-06-12 08:00:00","16528","0.852","173.6","1.47","175.2","NAN","NAN","NAN","NAN","NAN"], [1556479,"2026-06-12 08:10:00","16529","1.9580000000000002","145.9","3.397","159.5","NAN","NAN","NAN","NAN","NAN"], [1556480,"2026-06-12 08:20:00","16530","3.3369999999999997","172.4","3.757","173","NAN","NAN","NAN","NAN","NAN"], [1556481,"2026-06-12 08:30:00","16531","3.403","173.8","3.757","172.8","NAN","NAN","NAN","NAN","NAN"], [1556482,"2026-06-12 08:40:00","16532","3.589","185.3","4.083","188.9","NAN","NAN","NAN","NAN","NAN"], [1556483,"2026-06-12 08:50:00","16533","3.861","185.9","4.508","194.4","NAN","NAN","NAN","NAN","NAN"], [1556484,"2026-06-12 09:00:00","16534","4.207","187.6","4.737","185.8","NAN","NAN","NAN","NAN","NAN"], [1556485,"2026-06-12 09:10:00","16535","4.159","191.8","4.9","194.2","NAN","NAN","NAN","NAN","NAN"], [1556486,"2026-06-12 09:20:00","16536","4.342","188.8","5.129","189.5","NAN","NAN","NAN","NAN","NAN"], [1556487,"2026-06-12 09:30:00","16537","4.296","182.7","4.769","190.3","NAN","NAN","NAN","NAN","NAN"], [1556488,"2026-06-12 09:40:00","16538","4.279","179.4","5.031","177.4","NAN","NAN","NAN","NAN","NAN"], [1556489,"2026-06-12 09:50:00","16539","4.141","182.2","4.802","178.5","NAN","NAN","NAN","NAN","NAN"], [1556490,"2026-06-12 10:00:00","16540","4.213","188.6","4.802","185.1","NAN","NAN","NAN","NAN","NAN"], [1556491,"2026-06-12 10:10:00","16541","4.06","188.7","4.541","190.3","NAN","NAN","NAN","NAN","NAN"], [1556492,"2026-06-12 10:20:00","16542","4.266","183.6","4.835","181.6","NAN","NAN","NAN","NAN","NAN"], [1556493,"2026-06-12 10:30:00","16543","4.261","185.6","4.965","190.7","NAN","NAN","NAN","NAN","NAN"], [1556494,"2026-06-12 10:40:00","16544","4.327","178.4","4.9","177.7","NAN","NAN","NAN","NAN","NAN"], [1556495,"2026-06-12 10:50:00","16545","4.465","181.9","5.194","188.5","NAN","NAN","NAN","NAN","NAN"], [1556496,"2026-06-12 11:00:00","16546","4.957","190.6","5.521","194.1","NAN","NAN","NAN","NAN","NAN"], [1556497,"2026-06-12 11:10:00","16547","4.744","189.6","5.553","187.9","NAN","NAN","NAN","NAN","NAN"], [1556498,"2026-06-12 11:20:00","16548","5.607","190.3","6.729","192.2","NAN","NAN","NAN","NAN","NAN"], [1556499,"2026-06-12 11:30:00","16549","5.785","191.2","6.501","190.2","NAN","NAN","NAN","NAN","NAN"], [1556500,"2026-06-12 11:40:00","16550","5.797000000000001","193.2","6.795","190.8","NAN","NAN","NAN","NAN","NAN"], [1556501,"2026-06-12 11:50:00","16551","5.816","196.7","6.599","192","NAN","NAN","NAN","NAN","NAN"], [1556502,"2026-06-12 12:00:00","16552","6.084","197.8","7.121","200.4","NAN","NAN","NAN","NAN","NAN"], [1556503,"2026-06-12 12:10:00","16553","6.151","200.4","7.219","208.1","NAN","NAN","NAN","NAN","NAN"], [1556504,"2026-06-12 12:20:00","16554","6.37","202.0","7.317","204","NAN","NAN","NAN","NAN","NAN"], [1556505,"2026-06-12 12:30:00","16555","6.4510000000000005","203.7","7.448","207.6","NAN","NAN","NAN","NAN","NAN"], [1556506,"2026-06-12 12:40:00","16556","6.757000000000001","205.3","7.513","209.7","NAN","NAN","NAN","NAN","NAN"], [1556507,"2026-06-12 12:50:00","16557","6.73","206.9","7.611","209","NAN","NAN","NAN","NAN","NAN"], [1556508,"2026-06-12 13:00:00","16558","7.059","208.4","8.1","211.9","NAN","NAN","NAN","NAN","NAN"], [1556509,"2026-06-12 13:10:00","16559","7.421","206.8","8.56","209.7","NAN","NAN","NAN","NAN","NAN"], [1556510,"2026-06-12 13:20:00","16560","8.07","208.6","9.44","209.3","NAN","NAN","NAN","NAN","NAN"], [1556511,"2026-06-12 13:30:00","16561","7.484","216.4","8.98","221.9","NAN","NAN","NAN","NAN","NAN"], [1556512,"2026-06-12 13:40:00","16562","8.17","217.2","9.38","213.5","NAN","NAN","NAN","NAN","NAN"], [1556513,"2026-06-12 13:50:00","16563","8.5","214.6","9.64","214.9","NAN","NAN","NAN","NAN","NAN"], [1556514,"2026-06-12 14:00:00","16564","8.22","213.1","9.6","216.9","NAN","NAN","NAN","NAN","NAN"], [1556515,"2026-06-12 14:10:00","16565","8.19","215.6","9.67","218.2","NAN","NAN","NAN","NAN","NAN"], [1556516,"2026-06-12 14:20:00","16566","8.28","214.2","9.93","211.4","NAN","NAN","NAN","NAN","NAN"], [1556517,"2026-06-12 14:30:00","16567","8.37","213.3","9.64","211.1","NAN","NAN","NAN","NAN","NAN"], [1556518,"2026-06-12 14:40:00","16568","7.545","212.8","8.92","211.6","NAN","NAN","NAN","NAN","NAN"], [1556519,"2026-06-12 14:50:00","16569","7.773","214.1","9.15","215.3","NAN","NAN","NAN","NAN","NAN"], [1556520,"2026-06-12 15:00:00","16570","7.726","213.1","8.95","213.1","NAN","NAN","NAN","NAN","NAN"], [1556521,"2026-06-12 15:10:00","16571","8.46","213.8","9.8","217.7","NAN","NAN","NAN","NAN","NAN"], [1556522,"2026-06-12 15:20:00","16572","8.25","213.2","9.73","215.6","NAN","NAN","NAN","NAN","NAN"], [1556523,"2026-06-12 15:30:00","16573","8.98","214.7","10.36","210.3","NAN","NAN","NAN","NAN","NAN"], [1556524,"2026-06-12 15:40:00","16574","8.71","214.5","10.19","212.2","NAN","NAN","NAN","NAN","NAN"], [1556525,"2026-06-12 15:50:00","16575","8.62","214.1","9.96","216.7","NAN","NAN","NAN","NAN","NAN"], [1556526,"2026-06-12 16:00:00","16576","8.26","213.3","9.47","216.2","NAN","NAN","NAN","NAN","NAN"], [1556527,"2026-06-12 16:10:00","16577","8.52","212.9","9.96","208.7","NAN","NAN","NAN","NAN","NAN"], [1556528,"2026-06-12 16:20:00","16578","8.76","213.6","9.96","212.6","NAN","NAN","NAN","NAN","NAN"], [1556529,"2026-06-12 16:30:00","16579","8.29","216.0","9.67","218.5","NAN","NAN","NAN","NAN","NAN"], [1556530,"2026-06-12 16:40:00","16580","8.07","216.3","10.09","218.1","NAN","NAN","NAN","NAN","NAN"], [1556531,"2026-06-12 16:50:00","16581","8.66","216.1","10.68","210.6","NAN","NAN","NAN","NAN","NAN"], [1556532,"2026-06-12 17:00:00","16582","9.32","217.5","11.86","214.9","NAN","NAN","NAN","NAN","NAN"], [1556533,"2026-06-12 17:10:00","16583","8.08","217.0","10","217.8","NAN","NAN","NAN","NAN","NAN"], [1556534,"2026-06-12 17:20:00","16584","8.47","213.0","9.7","212.4","NAN","NAN","NAN","NAN","NAN"], [1556535,"2026-06-12 17:30:00","16585","7.905","215.2","9.41","214.3","NAN","NAN","NAN","NAN","NAN"], [1556536,"2026-06-12 17:40:00","16586","7.032","218.7","8.17","216.6","NAN","NAN","NAN","NAN","NAN"], [1556537,"2026-06-12 17:50:00","16587","7.551","212.7","8.79","212.9","NAN","NAN","NAN","NAN","NAN"], [1556538,"2026-06-12 18:00:00","16588","7.421","212.8","8.75","216.9","NAN","NAN","NAN","NAN","NAN"], [1556539,"2026-06-12 18:10:00","16589","7.612","214.0","8.85","216.1","NAN","NAN","NAN","NAN","NAN"], [1556540,"2026-06-12 18:20:00","16590","7.4510000000000005","213.1","8.4","214.7","NAN","NAN","NAN","NAN","NAN"], [1556541,"2026-06-12 18:30:00","16591","7.601","218.3","9.05","220.3","NAN","NAN","NAN","NAN","NAN"], [1556542,"2026-06-12 18:40:00","16592","7.3839999999999995","219.3","9.08","220.4","NAN","NAN","NAN","NAN","NAN"], [1556543,"2026-06-12 18:50:00","16593","7.3629999999999995","219.5","8.69","217.4","NAN","NAN","NAN","NAN","NAN"], [1556544,"2026-06-12 19:00:00","16594","7.528","223.0","9.44","224.3","NAN","NAN","NAN","NAN","NAN"], [1556545,"2026-06-12 19:10:00","16595","6.752999999999999","226.0","8.66","227.8","NAN","NAN","NAN","NAN","NAN"], [1556546,"2026-06-12 19:20:00","16596","5.917999999999999","222.0","7.709","229.6","NAN","NAN","NAN","NAN","NAN"], [1556547,"2026-06-12 19:30:00","16597","6.642","219.0","7.938","211.4","NAN","NAN","NAN","NAN","NAN"], [1556548,"2026-06-12 19:40:00","16598","6.14","225.0","8.04","217.1","NAN","NAN","NAN","NAN","NAN"], [1556549,"2026-06-12 19:50:00","16599","4.922","228.6","6.337","224.4","NAN","NAN","NAN","NAN","NAN"], [1556550,"2026-06-12 20:00:00","16600","5.332999999999999","229.6","7.187","229.3","NAN","NAN","NAN","NAN","NAN"], [1556551,"2026-06-12 20:10:00","16601","5.0760000000000005","230.3","6.893","225.5","NAN","NAN","NAN","NAN","NAN"], [1556552,"2026-06-12 20:20:00","16602","3.978","224.0","6.272","229.1","NAN","NAN","NAN","NAN","NAN"], [1556553,"2026-06-12 20:30:00","16603","3.8569999999999998","222.1","4.802","231.9","NAN","NAN","NAN","NAN","NAN"], [1556554,"2026-06-12 20:40:00","16604","4.183","233.9","5.129","235","NAN","NAN","NAN","NAN","NAN"], [1556555,"2026-06-12 20:50:00","16605","2.9619999999999997","224.0","4.345","228.6","NAN","NAN","NAN","NAN","NAN"], [1556556,"2026-06-12 21:00:00","16606","3.4730000000000003","214.3","3.953","216.4","NAN","NAN","NAN","NAN","NAN"], [1556557,"2026-06-12 21:10:00","16607","3.615","215.8","4.149","220.6","NAN","NAN","NAN","NAN","NAN"], [1556558,"2026-06-12 21:20:00","16608","3.225","212.1","3.691","208.5","NAN","NAN","NAN","NAN","NAN"], [1556559,"2026-06-12 21:30:00","16609","3.096","211.3","3.495","204.2","NAN","NAN","NAN","NAN","NAN"], [1556560,"2026-06-12 21:40:00","16610","3.196","219.5","3.626","218.4","NAN","NAN","NAN","NAN","NAN"], [1556561,"2026-06-12 21:50:00","16611","2.135","219.8","2.777","206.3","NAN","NAN","NAN","NAN","NAN"], [1556562,"2026-06-12 22:00:00","16612","3.86","206.9","4.704","212.4","NAN","NAN","NAN","NAN","NAN"], [1556563,"2026-06-12 22:10:00","16613","3.332","213.5","4.443","215.8","NAN","NAN","NAN","NAN","NAN"], [1556564,"2026-06-12 22:20:00","16614","3.36","213.8","3.789","209.3","NAN","NAN","NAN","NAN","NAN"], [1556565,"2026-06-12 22:30:00","16615","2.8080000000000003","217.2","3.071","215.5","NAN","NAN","NAN","NAN","NAN"], [1556566,"2026-06-12 22:40:00","16616","2.951","205.3","3.495","202.8","NAN","NAN","NAN","NAN","NAN"], [1556567,"2026-06-12 22:50:00","16617","2.477","222.0","3.201","209.9","NAN","NAN","NAN","NAN","NAN"], [1556568,"2026-06-12 23:00:00","16618","1.5390000000000001","224.3","2.189","258.8","NAN","NAN","NAN","NAN","NAN"], [1556569,"2026-06-12 23:10:00","16619","1.5530000000000002","205.6","2.287","205.3","NAN","NAN","NAN","NAN","NAN"], [1556570,"2026-06-12 23:20:00","16620","2.025","222.5","2.744","204.9","NAN","NAN","NAN","NAN","NAN"], [1556571,"2026-06-12 23:30:00","16621","1.32","241.0","1.829","231.7","NAN","NAN","NAN","NAN","NAN"], [1556572,"2026-06-12 23:40:00","16622","0.8370000000000001","249.8","1.535","254.5","NAN","NAN","NAN","NAN","NAN"], [1556573,"2026-06-12 23:50:00","16623","1.6909999999999998","211.5","2.907","211.4","NAN","NAN","NAN","NAN","NAN"], [1556574,"2026-06-13 00:00:00","16624","1.766","262.2","2.45","252.5","NAN","NAN","NAN","NAN","NAN"], [1556575,"2026-06-13 00:10:00","16625","2.5810000000000004","258.1","3.267","262.3","NAN","NAN","NAN","NAN","NAN"], [1556576,"2026-06-13 00:20:00","16626","2.7769999999999997","260.2","3.299","255.5","NAN","NAN","NAN","NAN","NAN"], [1556577,"2026-06-13 00:30:00","16627","2.7039999999999997","275.9","3.071","273.7","NAN","NAN","NAN","NAN","NAN"], [1556578,"2026-06-13 00:40:00","16628","2.428","279.8","2.875","269.2","NAN","NAN","NAN","NAN","NAN"], [1556579,"2026-06-13 00:50:00","16629","2.356","268.0","2.94","264","NAN","NAN","NAN","NAN","NAN"], [1556580,"2026-06-13 01:00:00","16630","2.9960000000000004","266.1","3.561","270.9","NAN","NAN","NAN","NAN","NAN"], [1556581,"2026-06-13 01:10:00","16631","3.1510000000000002","270.4","3.757","276.7","NAN","NAN","NAN","NAN","NAN"], [1556582,"2026-06-13 01:20:00","16632","3.9939999999999998","265.2","4.671","264.7","NAN","NAN","NAN","NAN","NAN"], [1556583,"2026-06-13 01:30:00","16633","3.69","266.7","4.475","268.7","NAN","NAN","NAN","NAN","NAN"], [1556584,"2026-06-13 01:40:00","16634","3.042","266.8","3.789","263.6","NAN","NAN","NAN","NAN","NAN"], [1556585,"2026-06-13 01:50:00","16635","2.76","285.1","3.887","300.5","NAN","NAN","NAN","NAN","NAN"], [1556586,"2026-06-13 02:00:00","16636","2.525","277.1","3.822","298.3","NAN","NAN","NAN","NAN","NAN"], [1556587,"2026-06-13 02:10:00","16637","2.285","265.2","2.646","273.7","NAN","NAN","NAN","NAN","NAN"], [1556588,"2026-06-13 02:20:00","16638","2.5980000000000003","265.4","3.071","257","NAN","NAN","NAN","NAN","NAN"], [1556589,"2026-06-13 02:30:00","16639","2.69","259.0","3.43","252.2","NAN","NAN","NAN","NAN","NAN"], [1556590,"2026-06-13 02:40:00","16640","2.467","272.0","3.43","272.3","NAN","NAN","NAN","NAN","NAN"], [1556591,"2026-06-13 02:50:00","16641","3.036","269.3","3.724","276.2","NAN","NAN","NAN","NAN","NAN"], [1556592,"2026-06-13 03:00:00","16642","3.923","254.6","5.553","246.2","NAN","NAN","NAN","NAN","NAN"], [1556593,"2026-06-13 03:10:00","16643","5.5889999999999995","266.8","6.86","285.9","NAN","NAN","NAN","NAN","NAN"], [1556594,"2026-06-13 03:20:00","16644","5.896","278.7","8.56","285.4","NAN","NAN","NAN","NAN","NAN"], [1556595,"2026-06-13 03:30:00","16645","7.432","288.3","8.69","294.6","NAN","NAN","NAN","NAN","NAN"], [1556596,"2026-06-13 03:40:00","16646","5.947","274.0","6.86","277.3","NAN","NAN","NAN","NAN","NAN"], [1556597,"2026-06-13 03:50:00","16647","5.497000000000001","269.1","6.827","272.6","NAN","NAN","NAN","NAN","NAN"], [1556598,"2026-06-13 04:00:00","16648","4.774","270.8","5.88","274.6","NAN","NAN","NAN","NAN","NAN"], [1556599,"2026-06-13 04:10:00","16649","3.861","287.6","4.802","280.4","NAN","NAN","NAN","NAN","NAN"], [1556600,"2026-06-13 04:20:00","16650","3.762","296.0","4.573","299.2","NAN","NAN","NAN","NAN","NAN"], [1556601,"2026-06-13 04:30:00","16651","2.938","287.9","4.051","291.5","NAN","NAN","NAN","NAN","NAN"], [1556602,"2026-06-13 04:40:00","16652","2.875","287.4","3.528","286.2","NAN","NAN","NAN","NAN","NAN"], [1556603,"2026-06-13 04:50:00","16653","3.0060000000000002","279.9","3.659","288.4","NAN","NAN","NAN","NAN","NAN"], [1556604,"2026-06-13 05:00:00","16654","2.783","274.8","3.234","282.1","NAN","NAN","NAN","NAN","NAN"], [1556605,"2026-06-13 05:10:00","16655","3.2089999999999996","276.8","3.757","275.5","NAN","NAN","NAN","NAN","NAN"], [1556606,"2026-06-13 05:20:00","16656","3.423","270.6","3.855","269.1","NAN","NAN","NAN","NAN","NAN"], [1556607,"2026-06-13 05:30:00","16657","3.49","266.0","4.083","270.4","NAN","NAN","NAN","NAN","NAN"], [1556608,"2026-06-13 05:40:00","16658","3.201","264.0","3.724","254.6","NAN","NAN","NAN","NAN","NAN"], [1556609,"2026-06-13 05:50:00","16659","4.015","272.8","4.933","283.5","NAN","NAN","NAN","NAN","NAN"], [1556610,"2026-06-13 06:00:00","16660","4.532","289.5","5.488","283.3","NAN","NAN","NAN","NAN","NAN"], [1556611,"2026-06-13 06:10:00","16661","4.466","292.6","5.39","283.4","NAN","NAN","NAN","NAN","NAN"], [1556612,"2026-06-13 06:20:00","16662","3.4210000000000003","295.8","4.639","301.7","NAN","NAN","NAN","NAN","NAN"], [1556613,"2026-06-13 06:30:00","16663","2.5780000000000003","303.0","3.103","290","NAN","NAN","NAN","NAN","NAN"], [1556614,"2026-06-13 06:40:00","16664","2.181","5.3260000000000005","3.397","46.32","NAN","NAN","NAN","NAN","NAN"], [1556615,"2026-06-13 06:50:00","16665","2.7430000000000003","44.83","3.561","45.65","NAN","NAN","NAN","NAN","NAN"], [1556616,"2026-06-13 07:00:00","16666","2.37","43.36","3.234","54.26","NAN","NAN","NAN","NAN","NAN"], [1556617,"2026-06-13 07:10:00","16667","2.198","41.83","2.679","42.14","NAN","NAN","NAN","NAN","NAN"], [1556618,"2026-06-13 07:20:00","16668","1.719","37.77","2.45","41.94","NAN","NAN","NAN","NAN","NAN"], [1556619,"2026-06-13 07:30:00","16669","1.028","38.64","1.503","40.17","NAN","NAN","NAN","NAN","NAN"], [1556620,"2026-06-13 07:40:00","16670","0.9690000000000001","58.63","1.176","54.59","NAN","NAN","NAN","NAN","NAN"], [1556621,"2026-06-13 07:50:00","16671","0.6609999999999999","94.8","1.045","93.6","NAN","NAN","NAN","NAN","NAN"], [1556622,"2026-06-13 08:00:00","16672","0.326","113.6","0.784","108.1","NAN","NAN","NAN","NAN","NAN"], [1556623,"2026-06-13 08:10:00","16673","1.238","104.0","1.633","91.9","NAN","NAN","NAN","NAN","NAN"], [1556624,"2026-06-13 08:20:00","16674","1.369","99.6","1.699","92.3","NAN","NAN","NAN","NAN","NAN"], [1556625,"2026-06-13 08:30:00","16675","1.1059999999999999","137.5","1.503","110","NAN","NAN","NAN","NAN","NAN"], [1556626,"2026-06-13 08:40:00","16676","1.224","166.0","1.503","182.5","NAN","NAN","NAN","NAN","NAN"], [1556627,"2026-06-13 08:50:00","16677","1.492","156.8","1.797","167.1","NAN","NAN","NAN","NAN","NAN"], [1556628,"2026-06-13 09:00:00","16678","1.73","170.0","2.156","175","NAN","NAN","NAN","NAN","NAN"], [1556629,"2026-06-13 09:10:00","16679","2.238","166.8","2.483","167.3","NAN","NAN","NAN","NAN","NAN"], [1556630,"2026-06-13 09:20:00","16680","2.5660000000000003","174.8","3.136","174.7","NAN","NAN","NAN","NAN","NAN"], [1556631,"2026-06-13 09:30:00","16681","2.9589999999999996","169.5","3.332","163.1","NAN","NAN","NAN","NAN","NAN"], [1556632,"2026-06-13 09:40:00","16682","3.411","166.1","4.018","162.6","NAN","NAN","NAN","NAN","NAN"], [1556633,"2026-06-13 09:50:00","16683","3.96","167.3","4.508","162.3","NAN","NAN","NAN","NAN","NAN"], [1556634,"2026-06-13 10:00:00","16684","4.917","163.3","6.207","162.8","NAN","NAN","NAN","NAN","NAN"], [1556635,"2026-06-13 10:10:00","16685","5.478","164.6","6.207","162.6","NAN","NAN","NAN","NAN","NAN"], [1556636,"2026-06-13 10:20:00","16686","5.023","187.1","6.239","189","NAN","NAN","NAN","NAN","NAN"], [1556637,"2026-06-13 10:30:00","16687","4.49","190.1","5.325","198.5","NAN","NAN","NAN","NAN","NAN"], [1556638,"2026-06-13 10:40:00","16688","4.312","198.3","5.031","203.5","NAN","NAN","NAN","NAN","NAN"], [1556639,"2026-06-13 10:50:00","16689","4.289","198.9","5.521","207.1","NAN","NAN","NAN","NAN","NAN"], [1556640,"2026-06-13 11:00:00","16690","4.022","195.8","4.769","196.8","NAN","NAN","NAN","NAN","NAN"], [1556641,"2026-06-13 11:10:00","16691","3.602","192.3","4.443","191.1","NAN","NAN","NAN","NAN","NAN"], [1556642,"2026-06-13 11:20:00","16692","3.136","186.4","3.855","186.8","NAN","NAN","NAN","NAN","NAN"], [1556643,"2026-06-13 11:30:00","16693","3.157","179.4","3.855","181.6","NAN","NAN","NAN","NAN","NAN"], [1556644,"2026-06-13 11:40:00","16694","3.072","166.2","3.757","172.9","NAN","NAN","NAN","NAN","NAN"], [1556645,"2026-06-13 11:50:00","16695","2.4419999999999997","157.9","3.103","161.9","NAN","NAN","NAN","NAN","NAN"], [1556646,"2026-06-13 12:00:00","16696","2.383","153.3","3.169","149.9","NAN","NAN","NAN","NAN","NAN"], [1556647,"2026-06-13 12:10:00","16697","2.379","151.2","3.103","159.1","NAN","NAN","NAN","NAN","NAN"], [1556648,"2026-06-13 12:20:00","16698","2.327","151.8","3.234","161.4","NAN","NAN","NAN","NAN","NAN"], [1556649,"2026-06-13 12:30:00","16699","3.036","157.7","4.116","165.7","NAN","NAN","NAN","NAN","NAN"], [1556650,"2026-06-13 12:40:00","16700","3.373","162.6","3.822","161.4","NAN","NAN","NAN","NAN","NAN"], [1556651,"2026-06-13 12:50:00","16701","3.193","171.7","3.626","177.7","NAN","NAN","NAN","NAN","NAN"], [1556652,"2026-06-13 13:00:00","16702","3.205","171.3","3.626","171.9","NAN","NAN","NAN","NAN","NAN"], [1556653,"2026-06-13 13:10:00","16703","3.1510000000000002","176.5","3.691","180.3","NAN","NAN","NAN","NAN","NAN"], [1556654,"2026-06-13 13:20:00","16704","3.0780000000000003","172.0","3.528","165.9","NAN","NAN","NAN","NAN","NAN"], [1556655,"2026-06-13 13:30:00","16705","3.227","168.1","3.691","171.6","NAN","NAN","NAN","NAN","NAN"], [1556656,"2026-06-13 13:40:00","16706","3.325","163.6","3.724","157.1","NAN","NAN","NAN","NAN","NAN"], [1556657,"2026-06-13 13:50:00","16707","3.467","161.2","3.887","161.1","NAN","NAN","NAN","NAN","NAN"], [1556658,"2026-06-13 14:00:00","16708","3.42","161.2","3.822","163.8","NAN","NAN","NAN","NAN","NAN"], [1556659,"2026-06-13 14:10:00","16709","3.07","163.4","3.92","164.5","NAN","NAN","NAN","NAN","NAN"], [1556660,"2026-06-13 14:20:00","16710","3.082","165.1","4.018","165.9","NAN","NAN","NAN","NAN","NAN"], [1556661,"2026-06-13 14:30:00","16711","3.5589999999999997","169.7","4.116","166.6","NAN","NAN","NAN","NAN","NAN"], [1556662,"2026-06-13 14:40:00","16712","3.648","166.7","4.181","167.9","NAN","NAN","NAN","NAN","NAN"], [1556663,"2026-06-13 14:50:00","16713","3.307","168.1","3.724","164.8","NAN","NAN","NAN","NAN","NAN"], [1556664,"2026-06-13 15:00:00","16714","3.763","163.0","4.214","160.9","NAN","NAN","NAN","NAN","NAN"], [1556665,"2026-06-13 15:10:00","16715","3.864","161.2","4.443","162.9","NAN","NAN","NAN","NAN","NAN"], [1556666,"2026-06-13 15:20:00","16716","3.825","162.0","4.312","162.8","NAN","NAN","NAN","NAN","NAN"], [1556667,"2026-06-13 15:30:00","16717","4.131","160.9","4.933","158.5","NAN","NAN","NAN","NAN","NAN"], [1556668,"2026-06-13 15:40:00","16718","4.021","161.3","4.443","160.1","NAN","NAN","NAN","NAN","NAN"], [1556669,"2026-06-13 15:50:00","16719","4.167","163.3","4.606","162","NAN","NAN","NAN","NAN","NAN"], [1556670,"2026-06-13 16:00:00","16720","4.0089999999999995","164.3","4.671","162.5","NAN","NAN","NAN","NAN","NAN"], [1556671,"2026-06-13 16:10:00","16721","3.9960000000000004","170.7","4.573","172.7","NAN","NAN","NAN","NAN","NAN"], [1556672,"2026-06-13 16:20:00","16722","3.9130000000000003","173.8","4.475","173.1","NAN","NAN","NAN","NAN","NAN"], [1556673,"2026-06-13 16:30:00","16723","3.478","176.0","4.116","179.1","NAN","NAN","NAN","NAN","NAN"], [1556674,"2026-06-13 16:40:00","16724","3.437","177.9","4.018","177.4","NAN","NAN","NAN","NAN","NAN"], [1556675,"2026-06-13 16:50:00","16725","3.6010000000000004","177.9","4.181","180.9","NAN","NAN","NAN","NAN","NAN"], [1556676,"2026-06-13 17:00:00","16726","3.557","173.3","4.083","178.3","NAN","NAN","NAN","NAN","NAN"], [1556677,"2026-06-13 17:10:00","16727","3.5589999999999997","174.0","4.018","170.3","NAN","NAN","NAN","NAN","NAN"], [1556678,"2026-06-13 17:20:00","16728","3.483","173.0","4.247","178.7","NAN","NAN","NAN","NAN","NAN"], [1556679,"2026-06-13 17:30:00","16729","3.2310000000000003","175.4","3.855","178.3","NAN","NAN","NAN","NAN","NAN"], [1556680,"2026-06-13 17:40:00","16730","3.386","177.0","4.083","175.9","NAN","NAN","NAN","NAN","NAN"], [1556681,"2026-06-13 17:50:00","16731","3.367","177.9","3.789","177.5","NAN","NAN","NAN","NAN","NAN"], [1556682,"2026-06-13 18:00:00","16732","3.18","180.5","3.789","178.7","NAN","NAN","NAN","NAN","NAN"], [1556683,"2026-06-13 18:10:00","16733","2.793","181.5","3.397","182.7","NAN","NAN","NAN","NAN","NAN"], [1556684,"2026-06-13 18:20:00","16734","2.863","175.2","3.299","179.9","NAN","NAN","NAN","NAN","NAN"], [1556685,"2026-06-13 18:30:00","16735","3.0380000000000003","169.7","3.528","170.2","NAN","NAN","NAN","NAN","NAN"], [1556686,"2026-06-13 18:40:00","16736","3.201","167.2","3.789","174.7","NAN","NAN","NAN","NAN","NAN"], [1556687,"2026-06-13 18:50:00","16737","3.5780000000000003","175.5","4.508","169.8","NAN","NAN","NAN","NAN","NAN"], [1556688,"2026-06-13 19:00:00","16738","4.26","178.9","4.933","183.1","NAN","NAN","NAN","NAN","NAN"], [1556689,"2026-06-13 19:10:00","16739","4.928999999999999","186.8","5.553","188.3","NAN","NAN","NAN","NAN","NAN"], [1556690,"2026-06-13 19:20:00","16740","5.093999999999999","192.4","5.553","191.9","NAN","NAN","NAN","NAN","NAN"], [1556691,"2026-06-13 19:30:00","16741","4.787","194.5","5.292","196.1","NAN","NAN","NAN","NAN","NAN"], [1556692,"2026-06-13 19:40:00","16742","5.275","197.5","6.207","196.7","NAN","NAN","NAN","NAN","NAN"], [1556693,"2026-06-13 19:50:00","16743","5.51","198.6","6.109","197.8","NAN","NAN","NAN","NAN","NAN"], [1556694,"2026-06-13 20:00:00","16744","5.037","203.1","5.749","202.5","NAN","NAN","NAN","NAN","NAN"], [1556695,"2026-06-13 20:10:00","16745","5.337999999999999","206.7","6.076","208.1","NAN","NAN","NAN","NAN","NAN"], [1556696,"2026-06-13 20:20:00","16746","5.593999999999999","208.1","6.272","205.6","NAN","NAN","NAN","NAN","NAN"], [1556697,"2026-06-13 20:30:00","16747","5.4239999999999995","213.2","6.043","211.7","NAN","NAN","NAN","NAN","NAN"], [1556698,"2026-06-13 20:40:00","16748","4.814","212.7","6.141","222.2","NAN","NAN","NAN","NAN","NAN"], [1556699,"2026-06-13 20:50:00","16749","4.575","219.3","5.88","229.7","NAN","NAN","NAN","NAN","NAN"], [1556700,"2026-06-13 21:00:00","16750","4.5","216.9","5.259","219.7","NAN","NAN","NAN","NAN","NAN"], [1556701,"2026-06-13 21:10:00","16751","4.46","226.3","5.684","232.5","NAN","NAN","NAN","NAN","NAN"], [1556702,"2026-06-13 21:20:00","16752","4.2139999999999995","222.4","5.161","226.6","NAN","NAN","NAN","NAN","NAN"], [1556703,"2026-06-13 21:30:00","16753","4.2860000000000005","227.8","5.357","225.8","NAN","NAN","NAN","NAN","NAN"], [1556704,"2026-06-13 21:40:00","16754","4.137","233.9","5.063","240.9","NAN","NAN","NAN","NAN","NAN"], [1556705,"2026-06-13 21:50:00","16755","3.822","228.7","4.639","237.6","NAN","NAN","NAN","NAN","NAN"], [1556706,"2026-06-13 22:00:00","16756","3.511","245.8","4.835","248.9","NAN","NAN","NAN","NAN","NAN"], [1556707,"2026-06-13 22:10:00","16757","3.9139999999999997","242.9","4.802","241.2","NAN","NAN","NAN","NAN","NAN"], [1556708,"2026-06-13 22:20:00","16758","3.91","230.3","4.802","232.5","NAN","NAN","NAN","NAN","NAN"], [1556709,"2026-06-13 22:30:00","16759","3.4730000000000003","240.3","4.835","246.5","NAN","NAN","NAN","NAN","NAN"], [1556710,"2026-06-13 22:40:00","16760","2.94","239.8","3.724","229.7","NAN","NAN","NAN","NAN","NAN"], [1556711,"2026-06-13 22:50:00","16761","2.9010000000000002","236.8","3.757","232.1","NAN","NAN","NAN","NAN","NAN"], [1556712,"2026-06-13 23:00:00","16762","2.55","243.8","3.365","251","NAN","NAN","NAN","NAN","NAN"], [1556713,"2026-06-13 23:10:00","16763","3.1430000000000002","245.4","4.149","238.7","NAN","NAN","NAN","NAN","NAN"], [1556714,"2026-06-13 23:20:00","16764","3.0460000000000003","245.8","3.887","252.1","NAN","NAN","NAN","NAN","NAN"], [1556715,"2026-06-13 23:30:00","16765","2.026","235.0","2.613","251.2","NAN","NAN","NAN","NAN","NAN"], [1556716,"2026-06-13 23:40:00","16766","2.021","226.7","2.548","221.8","NAN","NAN","NAN","NAN","NAN"], [1556717,"2026-06-13 23:50:00","16767","2.06","243.3","2.45","253.7","NAN","NAN","NAN","NAN","NAN"], [1556718,"2026-06-14 00:00:00","16768","2.355","241.4","2.809","240.7","NAN","NAN","NAN","NAN","NAN"], [1556719,"2026-06-14 00:10:00","16769","2.32","244.2","2.842","243.9","NAN","NAN","NAN","NAN","NAN"], [1556720,"2026-06-14 00:20:00","16770","2.465","251.3","2.809","250","NAN","NAN","NAN","NAN","NAN"], [1556721,"2026-06-14 00:30:00","16771","2.432","249.7","3.005","252.7","NAN","NAN","NAN","NAN","NAN"], [1556722,"2026-06-14 00:40:00","16772","2.69","254.2","3.103","254.7","NAN","NAN","NAN","NAN","NAN"], [1556723,"2026-06-14 00:50:00","16773","2.9139999999999997","255.6","3.332","257.8","NAN","NAN","NAN","NAN","NAN"], [1556724,"2026-06-14 01:00:00","16774","2.818","256.0","3.299","263.4","NAN","NAN","NAN","NAN","NAN"], [1556725,"2026-06-14 01:10:00","16775","3.085","257.7","3.43","250.7","NAN","NAN","NAN","NAN","NAN"], [1556726,"2026-06-14 01:20:00","16776","3.335","258.3","3.691","258.2","NAN","NAN","NAN","NAN","NAN"], [1556727,"2026-06-14 01:30:00","16777","3.3480000000000003","257.3","3.855","263.9","NAN","NAN","NAN","NAN","NAN"], [1556728,"2026-06-14 01:40:00","16778","3.528","258.0","4.116","259","NAN","NAN","NAN","NAN","NAN"], [1556729,"2026-06-14 01:50:00","16779","3.175","252.4","3.887","257.9","NAN","NAN","NAN","NAN","NAN"], [1556730,"2026-06-14 02:00:00","16780","2.971","252.7","3.92","252.1","NAN","NAN","NAN","NAN","NAN"], [1556731,"2026-06-14 02:10:00","16781","3.366","250.5","4.377","263","NAN","NAN","NAN","NAN","NAN"], [1556732,"2026-06-14 02:20:00","16782","3.7760000000000002","253.0","4.279","256.1","NAN","NAN","NAN","NAN","NAN"], [1556733,"2026-06-14 02:30:00","16783","3.4819999999999998","258.0","4.116","260.6","NAN","NAN","NAN","NAN","NAN"], [1556734,"2026-06-14 02:40:00","16784","3.673","256.2","4.41","256.5","NAN","NAN","NAN","NAN","NAN"], [1556735,"2026-06-14 02:50:00","16785","3.7680000000000002","253.8","4.345","256.2","NAN","NAN","NAN","NAN","NAN"], [1556736,"2026-06-14 03:00:00","16786","3.5410000000000004","254.7","4.083","251.5","NAN","NAN","NAN","NAN","NAN"], [1556737,"2026-06-14 03:10:00","16787","3.6289999999999996","253.4","4.312","261.5","NAN","NAN","NAN","NAN","NAN"], [1556738,"2026-06-14 03:20:00","16788","3.99","254.9","4.835","256.6","NAN","NAN","NAN","NAN","NAN"], [1556739,"2026-06-14 03:30:00","16789","4.2330000000000005","253.2","5.161","261.3","NAN","NAN","NAN","NAN","NAN"], [1556740,"2026-06-14 03:40:00","16790","4.343999999999999","259.1","5.031","261.3","NAN","NAN","NAN","NAN","NAN"], [1556741,"2026-06-14 03:50:00","16791","4.19","262.8","4.606","262.5","NAN","NAN","NAN","NAN","NAN"], [1556742,"2026-06-14 04:00:00","16792","3.633","274.9","4.345","267.2","NAN","NAN","NAN","NAN","NAN"], [1556743,"2026-06-14 04:10:00","16793","2.461","317.6","3.365","286.4","NAN","NAN","NAN","NAN","NAN"], [1556744,"2026-06-14 04:20:00","16794","2.693","5.12","4.41","33.78","NAN","NAN","NAN","NAN","NAN"], [1556745,"2026-06-14 04:30:00","16795","5.079","28.38","7.742","24.03","NAN","NAN","NAN","NAN","NAN"], [1556746,"2026-06-14 04:40:00","16796","4.965","6.7","6.141","9.21","NAN","NAN","NAN","NAN","NAN"], [1556747,"2026-06-14 04:50:00","16797","4.689","18.34","5.717","20.52","NAN","NAN","NAN","NAN","NAN"], [1556748,"2026-06-14 05:00:00","16798","3.5210000000000004","12.9","4.671","19.78","NAN","NAN","NAN","NAN","NAN"], [1556749,"2026-06-14 05:10:00","16799","2.174","339.2","2.842","321.1","NAN","NAN","NAN","NAN","NAN"], [1556750,"2026-06-14 05:20:00","16800","2.136","284.1","2.809","319.2","NAN","NAN","NAN","NAN","NAN"], [1556751,"2026-06-14 05:30:00","16801","2.522","285.0","3.43","289.4","NAN","NAN","NAN","NAN","NAN"], [1556752,"2026-06-14 05:40:00","16802","2.9139999999999997","284.4","3.495","298.7","NAN","NAN","NAN","NAN","NAN"], [1556753,"2026-06-14 05:50:00","16803","3.1639999999999997","277.1","4.116","284.2","NAN","NAN","NAN","NAN","NAN"], [1556754,"2026-06-14 06:00:00","16804","3.2960000000000003","279.2","3.789","282.2","NAN","NAN","NAN","NAN","NAN"], [1556755,"2026-06-14 06:10:00","16805","3.2889999999999997","300.2","4.116","315.5","NAN","NAN","NAN","NAN","NAN"], [1556756,"2026-06-14 06:20:00","16806","3.252","296.1","4.051","300.9","NAN","NAN","NAN","NAN","NAN"], [1556757,"2026-06-14 06:30:00","16807","2.661","291.0","3.299","295.2","NAN","NAN","NAN","NAN","NAN"], [1556758,"2026-06-14 06:40:00","16808","2.43","298.4","2.94","293.1","NAN","NAN","NAN","NAN","NAN"], [1556759,"2026-06-14 06:50:00","16809","2.333","300.2","2.679","295.6","NAN","NAN","NAN","NAN","NAN"], [1556760,"2026-06-14 07:00:00","16810","2.161","301.4","2.581","296.7","NAN","NAN","NAN","NAN","NAN"], [1556761,"2026-06-14 07:10:00","16811","1.8030000000000002","311.5","2.025","311.1","NAN","NAN","NAN","NAN","NAN"], [1556762,"2026-06-14 07:20:00","16812","1.4780000000000002","299.0","2.091","307","NAN","NAN","NAN","NAN","NAN"], [1556763,"2026-06-14 07:30:00","16813","1.028","235.1","1.601","246.5","NAN","NAN","NAN","NAN","NAN"], [1556764,"2026-06-14 07:40:00","16814","0.6970000000000001","137.0","1.307","120.9","NAN","NAN","NAN","NAN","NAN"], [1556765,"2026-06-14 07:50:00","16815","1.002","156.1","1.601","163.6","NAN","NAN","NAN","NAN","NAN"], [1556766,"2026-06-14 08:00:00","16816","2.396","181.2","2.94","184.3","NAN","NAN","NAN","NAN","NAN"], [1556767,"2026-06-14 08:10:00","16817","5.417999999999999","201.1","6.795","203.7","NAN","NAN","NAN","NAN","NAN"], [1556768,"2026-06-14 08:20:00","16818","4.915","203.9","6.043","212.3","NAN","NAN","NAN","NAN","NAN"], [1556769,"2026-06-14 08:30:00","16819","4.958","202.6","5.488","203.4","NAN","NAN","NAN","NAN","NAN"], [1556770,"2026-06-14 08:40:00","16820","4.936","197.5","5.651","203.7","NAN","NAN","NAN","NAN","NAN"], [1556771,"2026-06-14 08:50:00","16821","4.694","199.3","5.488","195.8","NAN","NAN","NAN","NAN","NAN"], [1556772,"2026-06-14 09:00:00","16822","4.947","201.0","5.488","200.7","NAN","NAN","NAN","NAN","NAN"], [1556773,"2026-06-14 09:10:00","16823","4.488","200.8","5.521","205.1","NAN","NAN","NAN","NAN","NAN"], [1556774,"2026-06-14 09:20:00","16824","3.6910000000000003","196.0","4.214","194.9","NAN","NAN","NAN","NAN","NAN"], [1556775,"2026-06-14 09:30:00","16825","4.043","196.1","4.704","195","NAN","NAN","NAN","NAN","NAN"], [1556776,"2026-06-14 09:40:00","16826","3.157","189.7","3.691","192.5","NAN","NAN","NAN","NAN","NAN"], [1556777,"2026-06-14 09:50:00","16827","3.585","193.5","4.083","194.4","NAN","NAN","NAN","NAN","NAN"], [1556778,"2026-06-14 10:00:00","16828","3.187","197.5","3.887","199.8","NAN","NAN","NAN","NAN","NAN"], [1556779,"2026-06-14 10:10:00","16829","2.707","188.2","3.136","191.8","NAN","NAN","NAN","NAN","NAN"], [1556780,"2026-06-14 10:20:00","16830","2.92","194.0","3.299","198.9","NAN","NAN","NAN","NAN","NAN"], [1556781,"2026-06-14 10:30:00","16831","2.674","194.6","3.169","195.3","NAN","NAN","NAN","NAN","NAN"], [1556782,"2026-06-14 10:40:00","16832","2.298","181.6","3.071","180.4","NAN","NAN","NAN","NAN","NAN"], [1556783,"2026-06-14 10:50:00","16833","2.04","186.7","2.613","185.5","NAN","NAN","NAN","NAN","NAN"], [1556784,"2026-06-14 11:00:00","16834","2.512","194.3","3.071","195.6","NAN","NAN","NAN","NAN","NAN"], [1556785,"2026-06-14 11:10:00","16835","2.171","197.8","3.071","204.9","NAN","NAN","NAN","NAN","NAN"], [1556786,"2026-06-14 11:20:00","16836","1.423","170.3","1.797","177.5","NAN","NAN","NAN","NAN","NAN"], [1556787,"2026-06-14 11:30:00","16837","1.393","159.6","1.797","156.6","NAN","NAN","NAN","NAN","NAN"], [1556788,"2026-06-14 11:40:00","16838","1.3619999999999999","158.4","1.927","160.9","NAN","NAN","NAN","NAN","NAN"], [1556789,"2026-06-14 11:50:00","16839","1.827","166.3","2.221","177.3","NAN","NAN","NAN","NAN","NAN"], [1556790,"2026-06-14 12:00:00","16840","2.2230000000000003","173.1","2.711","176.7","NAN","NAN","NAN","NAN","NAN"], [1556791,"2026-06-14 12:10:00","16841","1.993","175.3","2.744","184.6","NAN","NAN","NAN","NAN","NAN"], [1556792,"2026-06-14 12:20:00","16842","3.5580000000000003","192.3","4.475","200.6","NAN","NAN","NAN","NAN","NAN"], [1556793,"2026-06-14 12:30:00","16843","4.0889999999999995","205.2","4.508","206","NAN","NAN","NAN","NAN","NAN"], [1556794,"2026-06-14 12:40:00","16844","3.63","202.3","4.214","206.9","NAN","NAN","NAN","NAN","NAN"], [1556795,"2026-06-14 12:50:00","16845","3.471","201.3","4.051","200.8","NAN","NAN","NAN","NAN","NAN"], [1556796,"2026-06-14 13:00:00","16846","3.799","205.8","4.475","209.2","NAN","NAN","NAN","NAN","NAN"], [1556797,"2026-06-14 13:10:00","16847","3.33","207.4","4.279","214.3","NAN","NAN","NAN","NAN","NAN"], [1556798,"2026-06-14 13:20:00","16848","2.9819999999999998","202.4","3.757","208.8","NAN","NAN","NAN","NAN","NAN"], [1556799,"2026-06-14 13:30:00","16849","2.577","200.3","3.071","204.5","NAN","NAN","NAN","NAN","NAN"], [1556800,"2026-06-14 13:40:00","16850","2.326","193.3","2.973","197.4","NAN","NAN","NAN","NAN","NAN"], [1556801,"2026-06-14 13:50:00","16851","2.101","187.2","2.613","178.8","NAN","NAN","NAN","NAN","NAN"], [1556802,"2026-06-14 14:00:00","16852","1.992","180.4","2.385","177.6","NAN","NAN","NAN","NAN","NAN"], [1556803,"2026-06-14 14:10:00","16853","1.855","182.0","2.515","188.3","NAN","NAN","NAN","NAN","NAN"], [1556804,"2026-06-14 14:20:00","16854","0.888","167.8","1.731","182.8","NAN","NAN","NAN","NAN","NAN"], [1556805,"2026-06-14 14:30:00","16855","1.15","170.2","1.568","167.5","NAN","NAN","NAN","NAN","NAN"], [1556806,"2026-06-14 14:40:00","16856","1.7109999999999999","179.9","2.352","184.9","NAN","NAN","NAN","NAN","NAN"], [1556807,"2026-06-14 14:50:00","16857","2.336","182.4","2.711","182.2","NAN","NAN","NAN","NAN","NAN"], [1556808,"2026-06-14 15:00:00","16858","2.035","183.9","2.842","193.8","NAN","NAN","NAN","NAN","NAN"], [1556809,"2026-06-14 15:10:00","16859","1.609","180.7","2.679","181.3","NAN","NAN","NAN","NAN","NAN"], [1556810,"2026-06-14 15:20:00","16860","1.207","178.0","1.699","173","NAN","NAN","NAN","NAN","NAN"], [1556811,"2026-06-14 15:30:00","16861","0.7609999999999999","175.4","1.143","170.8","NAN","NAN","NAN","NAN","NAN"], [1556812,"2026-06-14 15:40:00","16862","0.5770000000000001","175.5","1.078","125.1","NAN","NAN","NAN","NAN","NAN"], [1556813,"2026-06-14 15:50:00","16863","0.976","141.4","1.895","133.8","NAN","NAN","NAN","NAN","NAN"], [1556814,"2026-06-14 16:00:00","16864","1.392","152.7","2.189","170.1","NAN","NAN","NAN","NAN","NAN"], [1556815,"2026-06-14 16:10:00","16865","1.686","166.3","1.96","171.1","NAN","NAN","NAN","NAN","NAN"], [1556816,"2026-06-14 16:20:00","16866","1.505","166.5","1.862","157.3","NAN","NAN","NAN","NAN","NAN"], [1556817,"2026-06-14 16:30:00","16867","0.9470000000000001","172.6","1.405","168.7","NAN","NAN","NAN","NAN","NAN"], [1556818,"2026-06-14 16:40:00","16868","0.449","160.5","0.817","167.5","NAN","NAN","NAN","NAN","NAN"], [1556819,"2026-06-14 16:50:00","16869","1.084","167.9","1.503","164","NAN","NAN","NAN","NAN","NAN"], [1556820,"2026-06-14 17:00:00","16870","1.179","178.1","1.47","191","NAN","NAN","NAN","NAN","NAN"], [1556821,"2026-06-14 17:10:00","16871","1.0","179.0","1.241","180.4","NAN","NAN","NAN","NAN","NAN"], [1556822,"2026-06-14 17:20:00","16872","1.4709999999999999","180.8","1.797","176.2","NAN","NAN","NAN","NAN","NAN"], [1556823,"2026-06-14 17:30:00","16873","1.463","182.0","1.666","181.5","NAN","NAN","NAN","NAN","NAN"], [1556824,"2026-06-14 17:40:00","16874","0.816","184.5","1.405","181.5","NAN","NAN","NAN","NAN","NAN"], [1556825,"2026-06-14 17:50:00","16875","0.607","177.1","1.013","182.8","NAN","NAN","NAN","NAN","NAN"], [1556826,"2026-06-14 18:00:00","16876","0.8109999999999999","185.6","1.045","185","NAN","NAN","NAN","NAN","NAN"], [1556827,"2026-06-14 18:10:00","16877","0.271","172.3","0.621","184.6","NAN","NAN","NAN","NAN","NAN"], [1556828,"2026-06-14 18:20:00","16878","0.004","118.7","0.294","118.6","NAN","NAN","NAN","NAN","NAN"], [1556829,"2026-06-14 18:30:00","16879","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1556830,"2026-06-14 18:40:00","16880","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1556831,"2026-06-14 18:50:00","16881","0.174","185.7","0.621","181.1","NAN","NAN","NAN","NAN","NAN"], [1556832,"2026-06-14 19:00:00","16882","0.7020000000000001","167.3","1.143","153.2","NAN","NAN","NAN","NAN","NAN"], [1556833,"2026-06-14 19:10:00","16883","0.66","161.4","1.013","152.9","NAN","NAN","NAN","NAN","NAN"], [1556834,"2026-06-14 19:20:00","16884","0.579","147.1","0.882","140","NAN","NAN","NAN","NAN","NAN"], [1556835,"2026-06-14 19:30:00","16885","0.511","183.4","1.143","187.4","NAN","NAN","NAN","NAN","NAN"], [1556836,"2026-06-14 19:40:00","16886","1.325","171.8","1.535","157.3","NAN","NAN","NAN","NAN","NAN"], [1556837,"2026-06-14 19:50:00","16887","1.3840000000000001","158.1","1.699","164.6","NAN","NAN","NAN","NAN","NAN"], [1556838,"2026-06-14 20:00:00","16888","1.874","163.8","2.319","175.7","NAN","NAN","NAN","NAN","NAN"], [1556839,"2026-06-14 20:10:00","16889","2.226","181.2","2.483","183.2","NAN","NAN","NAN","NAN","NAN"], [1556840,"2026-06-14 20:20:00","16890","1.851","196.6","2.156","203.6","NAN","NAN","NAN","NAN","NAN"], [1556841,"2026-06-14 20:30:00","16891","1.955","210.1","2.515","208.6","NAN","NAN","NAN","NAN","NAN"], [1556842,"2026-06-14 20:40:00","16892","2.3369999999999997","216.2","2.548","208.8","NAN","NAN","NAN","NAN","NAN"], [1556843,"2026-06-14 20:50:00","16893","2.048","209.4","2.254","218.4","NAN","NAN","NAN","NAN","NAN"], [1556844,"2026-06-14 21:00:00","16894","1.694","218.0","2.091","210.1","NAN","NAN","NAN","NAN","NAN"], [1556845,"2026-06-14 21:10:00","16895","1.2229999999999999","221.1","1.829","221.7","NAN","NAN","NAN","NAN","NAN"], [1556846,"2026-06-14 21:20:00","16896","1.875","224.8","2.254","228.2","NAN","NAN","NAN","NAN","NAN"], [1556847,"2026-06-14 21:30:00","16897","2.657","233.9","3.855","244.3","NAN","NAN","NAN","NAN","NAN"], [1556848,"2026-06-14 21:40:00","16898","3.3760000000000003","251.3","4.018","251.2","NAN","NAN","NAN","NAN","NAN"], [1556849,"2026-06-14 21:50:00","16899","2.8819999999999997","260.2","3.92","254.9","NAN","NAN","NAN","NAN","NAN"], [1556850,"2026-06-14 22:00:00","16900","2.984","255.4","3.365","257.1","NAN","NAN","NAN","NAN","NAN"], [1556851,"2026-06-14 22:10:00","16901","3.068","250.0","3.43","248.5","NAN","NAN","NAN","NAN","NAN"], [1556852,"2026-06-14 22:20:00","16902","2.892","248.0","3.561","242.5","NAN","NAN","NAN","NAN","NAN"], [1556853,"2026-06-14 22:30:00","16903","2.6630000000000003","256.1","3.234","251.8","NAN","NAN","NAN","NAN","NAN"], [1556854,"2026-06-14 22:40:00","16904","3.156","266.3","3.691","263.3","NAN","NAN","NAN","NAN","NAN"], [1556855,"2026-06-14 22:50:00","16905","2.955","264.9","3.365","263.6","NAN","NAN","NAN","NAN","NAN"], [1556856,"2026-06-14 23:00:00","16906","2.924","262.8","3.887","256.4","NAN","NAN","NAN","NAN","NAN"], [1556857,"2026-06-14 23:10:00","16907","2.528","238.0","3.267","246.8","NAN","NAN","NAN","NAN","NAN"], [1556858,"2026-06-14 23:20:00","16908","1.8219999999999998","227.3","2.679","217.7","NAN","NAN","NAN","NAN","NAN"], [1556859,"2026-06-14 23:30:00","16909","1.87","210.0","2.581","201.3","NAN","NAN","NAN","NAN","NAN"], [1556860,"2026-06-14 23:40:00","16910","2.9189999999999996","221.4","3.365","209.8","NAN","NAN","NAN","NAN","NAN"], [1556861,"2026-06-14 23:50:00","16911","1.99","222.7","2.809","217.5","NAN","NAN","NAN","NAN","NAN"], [1556862,"2026-06-15 00:00:00","16912","1.2570000000000001","232.0","2.091","223.1","NAN","NAN","NAN","NAN","NAN"], [1556863,"2026-06-15 00:10:00","16913","2.204","270.2","3.495","269","NAN","NAN","NAN","NAN","NAN"], [1556864,"2026-06-15 00:20:00","16914","2.8280000000000003","266.1","3.43","269.3","NAN","NAN","NAN","NAN","NAN"], [1556865,"2026-06-15 00:30:00","16915","2.416","263.3","2.679","267.5","NAN","NAN","NAN","NAN","NAN"], [1556866,"2026-06-15 00:40:00","16916","2.178","260.0","2.515","259.9","NAN","NAN","NAN","NAN","NAN"], [1556867,"2026-06-15 00:50:00","16917","2.443","266.5","3.038","267.1","NAN","NAN","NAN","NAN","NAN"], [1556868,"2026-06-15 01:00:00","16918","2.367","272.9","2.907","275.5","NAN","NAN","NAN","NAN","NAN"], [1556869,"2026-06-15 01:10:00","16919","2.9139999999999997","218.0","4.345","201.4","NAN","NAN","NAN","NAN","NAN"], [1556870,"2026-06-15 01:20:00","16920","1.9669999999999999","242.6","3.103","220.7","NAN","NAN","NAN","NAN","NAN"], [1556871,"2026-06-15 01:30:00","16921","1.7690000000000001","240.4","3.887","205.7","NAN","NAN","NAN","NAN","NAN"], [1556872,"2026-06-15 01:40:00","16922","3.4210000000000003","237.1","5.39","215","NAN","NAN","NAN","NAN","NAN"], [1556873,"2026-06-15 01:50:00","16923","3.1","252.0","3.985","262.2","NAN","NAN","NAN","NAN","NAN"], [1556874,"2026-06-15 02:00:00","16924","2.927","250.6","3.724","257","NAN","NAN","NAN","NAN","NAN"], [1556875,"2026-06-15 02:10:00","16925","3.377","248.6","5.096","247.8","NAN","NAN","NAN","NAN","NAN"], [1556876,"2026-06-15 02:20:00","16926","4.4030000000000005","246.9","5.423","248.4","NAN","NAN","NAN","NAN","NAN"], [1556877,"2026-06-15 02:30:00","16927","4.835","253.1","6.729","258.1","NAN","NAN","NAN","NAN","NAN"], [1556878,"2026-06-15 02:40:00","16928","4.415","241.9","6.533","246.9","NAN","NAN","NAN","NAN","NAN"], [1556879,"2026-06-15 02:50:00","16929","3.77","241.3","5.161","251.7","NAN","NAN","NAN","NAN","NAN"], [1556880,"2026-06-15 03:00:00","16930","3.861","234.7","5.129","224","NAN","NAN","NAN","NAN","NAN"], [1556881,"2026-06-15 03:10:00","16931","4.452","238.7","5.749","248.3","NAN","NAN","NAN","NAN","NAN"], [1556882,"2026-06-15 03:20:00","16932","3.9189999999999996","228.7","5.031","241.8","NAN","NAN","NAN","NAN","NAN"], [1556883,"2026-06-15 03:30:00","16933","3.988","232.5","5.325","235.5","NAN","NAN","NAN","NAN","NAN"], [1556884,"2026-06-15 03:40:00","16934","2.986","240.2","4.083","241.7","NAN","NAN","NAN","NAN","NAN"], [1556885,"2026-06-15 03:50:00","16935","3.603","249.2","4.312","257","NAN","NAN","NAN","NAN","NAN"], [1556886,"2026-06-15 04:00:00","16936","4.18","262.2","5.161","262.7","NAN","NAN","NAN","NAN","NAN"], [1556887,"2026-06-15 04:10:00","16937","4.622","269.2","5.88","273.3","NAN","NAN","NAN","NAN","NAN"], [1556888,"2026-06-15 04:20:00","16938","3.85","272.5","4.802","272.5","NAN","NAN","NAN","NAN","NAN"], [1556889,"2026-06-15 04:30:00","16939","2.8989999999999996","262.6","3.397","270.9","NAN","NAN","NAN","NAN","NAN"], [1556890,"2026-06-15 04:40:00","16940","1.893","287.5","2.613","275","NAN","NAN","NAN","NAN","NAN"], [1556891,"2026-06-15 04:50:00","16941","1.8780000000000001","265.4","2.907","262.9","NAN","NAN","NAN","NAN","NAN"], [1556892,"2026-06-15 05:00:00","16942","2.859","270.3","3.626","276.7","NAN","NAN","NAN","NAN","NAN"], [1556893,"2026-06-15 05:10:00","16943","3.647","276.0","4.247","277.7","NAN","NAN","NAN","NAN","NAN"], [1556894,"2026-06-15 05:20:00","16944","3.236","280.6","3.822","279.9","NAN","NAN","NAN","NAN","NAN"], [1556895,"2026-06-15 05:30:00","16945","3.516","281.5","4.475","279.6","NAN","NAN","NAN","NAN","NAN"], [1556896,"2026-06-15 05:40:00","16946","3.576","282.7","4.965","289.1","NAN","NAN","NAN","NAN","NAN"], [1556897,"2026-06-15 05:50:00","16947","2.533","296.0","3.887","294.4","NAN","NAN","NAN","NAN","NAN"], [1556898,"2026-06-15 06:00:00","16948","2.78","27.89","4.279","50.49","NAN","NAN","NAN","NAN","NAN"], [1556899,"2026-06-15 06:10:00","16949","2.781","45.87","3.561","54.11","NAN","NAN","NAN","NAN","NAN"], [1556900,"2026-06-15 06:20:00","16950","3.888","36.13","4.835","36.62","NAN","NAN","NAN","NAN","NAN"], [1556901,"2026-06-15 06:30:00","16951","4.177","22.19","5.292","37.9","NAN","NAN","NAN","NAN","NAN"], [1556902,"2026-06-15 06:40:00","16952","3.9339999999999997","33.21","5.129","34.17","NAN","NAN","NAN","NAN","NAN"], [1556903,"2026-06-15 06:50:00","16953","5.17","43.32","6.566","42.83","NAN","NAN","NAN","NAN","NAN"], [1556904,"2026-06-15 07:00:00","16954","5.018","43.49","6.762","45.97","NAN","NAN","NAN","NAN","NAN"], [1556905,"2026-06-15 07:10:00","16955","5.724","34.92","7.84","29.23","NAN","NAN","NAN","NAN","NAN"], [1556906,"2026-06-15 07:20:00","16956","7.425","41.38","9.54","51.47","NAN","NAN","NAN","NAN","NAN"], [1556907,"2026-06-15 07:30:00","16957","7.191","43.55","9.18","43.33","NAN","NAN","NAN","NAN","NAN"], [1556908,"2026-06-15 07:40:00","16958","6.274","42.38","8.85","42.4","NAN","NAN","NAN","NAN","NAN"], [1556909,"2026-06-15 07:50:00","16959","5.381","34.83","7.187","30.67","NAN","NAN","NAN","NAN","NAN"], [1556910,"2026-06-15 08:00:00","16960","4.906000000000001","20.38","5.782","22.79","NAN","NAN","NAN","NAN","NAN"], [1556911,"2026-06-15 08:10:00","16961","4.669","15.34","5.782","20.68","NAN","NAN","NAN","NAN","NAN"], [1556912,"2026-06-15 08:20:00","16962","4.522","29.97","5.88","20.04","NAN","NAN","NAN","NAN","NAN"], [1556913,"2026-06-15 08:30:00","16963","4.288","52.11","5.521","43.44","NAN","NAN","NAN","NAN","NAN"], [1556914,"2026-06-15 08:40:00","16964","5.367000000000001","70.34","6.827","70.3","NAN","NAN","NAN","NAN","NAN"], [1556915,"2026-06-15 08:50:00","16965","5.742000000000001","83.9","7.709","92.8","NAN","NAN","NAN","NAN","NAN"], [1556916,"2026-06-15 09:00:00","16966","5.506","100.4","6.141","101.3","NAN","NAN","NAN","NAN","NAN"], [1556917,"2026-06-15 09:10:00","16967","4.835","107.5","5.945","104.8","NAN","NAN","NAN","NAN","NAN"], [1556918,"2026-06-15 09:20:00","16968","4.75","110.5","6.141","109","NAN","NAN","NAN","NAN","NAN"], [1556919,"2026-06-15 09:30:00","16969","4.865","115.4","6.109","115.3","NAN","NAN","NAN","NAN","NAN"], [1556920,"2026-06-15 09:40:00","16970","4.761","111.2","6.337","116.3","NAN","NAN","NAN","NAN","NAN"], [1556921,"2026-06-15 09:50:00","16971","3.109","122.8","4.508","111.2","NAN","NAN","NAN","NAN","NAN"], [1556922,"2026-06-15 10:00:00","16972","2.097","135.1","3.528","122.7","NAN","NAN","NAN","NAN","NAN"], [1556923,"2026-06-15 10:10:00","16973","1.994","140.8","4.181","136.5","NAN","NAN","NAN","NAN","NAN"], [1556924,"2026-06-15 10:20:00","16974","2.492","145.5","3.855","146.5","NAN","NAN","NAN","NAN","NAN"], [1556925,"2026-06-15 10:30:00","16975","2.08","141.5","3.299","128.4","NAN","NAN","NAN","NAN","NAN"], [1556926,"2026-06-15 10:40:00","16976","1.859","142.3","2.777","132.1","NAN","NAN","NAN","NAN","NAN"], [1556927,"2026-06-15 10:50:00","16977","2.6319999999999997","154.2","4.051","163","NAN","NAN","NAN","NAN","NAN"], [1556928,"2026-06-15 11:00:00","16978","3.2230000000000003","169.8","4.116","169.4","NAN","NAN","NAN","NAN","NAN"], [1556929,"2026-06-15 11:10:00","16979","3.2239999999999998","179.8","4.214","180","NAN","NAN","NAN","NAN","NAN"], [1556930,"2026-06-15 11:20:00","16980","2.645","172.4","3.561","170.6","NAN","NAN","NAN","NAN","NAN"], [1556931,"2026-06-15 11:30:00","16981","3.307","170.7","4.051","170.5","NAN","NAN","NAN","NAN","NAN"], [1556932,"2026-06-15 11:40:00","16982","2.6860000000000004","165.5","3.855","160.7","NAN","NAN","NAN","NAN","NAN"], [1556933,"2026-06-15 11:50:00","16983","1.177","177.2","2.483","173.5","NAN","NAN","NAN","NAN","NAN"], [1556934,"2026-06-15 12:00:00","16984","1.528","164.9","2.777","119","NAN","NAN","NAN","NAN","NAN"], [1556935,"2026-06-15 12:10:00","16985","2.377","170.1","3.397","170.9","NAN","NAN","NAN","NAN","NAN"], [1556936,"2026-06-15 12:20:00","16986","1.6030000000000002","180.6","2.646","177.1","NAN","NAN","NAN","NAN","NAN"], [1556937,"2026-06-15 12:30:00","16987","1.5659999999999998","177.1","2.777","173.8","NAN","NAN","NAN","NAN","NAN"], [1556938,"2026-06-15 12:40:00","16988","2.241","178.2","3.593","185.1","NAN","NAN","NAN","NAN","NAN"], [1556939,"2026-06-15 12:50:00","16989","2.66","178.1","3.267","162.8","NAN","NAN","NAN","NAN","NAN"], [1556940,"2026-06-15 13:00:00","16990","2.398","179.0","3.169","174.8","NAN","NAN","NAN","NAN","NAN"], [1556941,"2026-06-15 13:10:00","16991","2.571","190.9","3.691","188","NAN","NAN","NAN","NAN","NAN"], [1556942,"2026-06-15 13:20:00","16992","3.201","187.5","3.724","193.3","NAN","NAN","NAN","NAN","NAN"], [1556943,"2026-06-15 13:30:00","16993","2.804","191.8","3.43","185.1","NAN","NAN","NAN","NAN","NAN"], [1556944,"2026-06-15 13:40:00","16994","2.68","184.1","3.757","181.3","NAN","NAN","NAN","NAN","NAN"], [1556945,"2026-06-15 13:50:00","16995","2.8310000000000004","185.1","3.463","185.3","NAN","NAN","NAN","NAN","NAN"], [1556946,"2026-06-15 14:00:00","16996","2.552","187.0","3.43","180","NAN","NAN","NAN","NAN","NAN"], [1556947,"2026-06-15 14:10:00","16997","2.5810000000000004","190.6","3.234","187.3","NAN","NAN","NAN","NAN","NAN"], [1556948,"2026-06-15 14:20:00","16998","2.387","184.5","2.907","198.5","NAN","NAN","NAN","NAN","NAN"], [1556949,"2026-06-15 14:30:00","16999","2.384","188.9","2.907","181","NAN","NAN","NAN","NAN","NAN"], [1556950,"2026-06-15 14:40:00","17000","2.295","191.9","2.809","194.2","NAN","NAN","NAN","NAN","NAN"], [1556951,"2026-06-15 14:50:00","17001","3.3160000000000003","185.2","4.018","188.4","NAN","NAN","NAN","NAN","NAN"], [1556952,"2026-06-15 15:00:00","17002","3.201","184.3","3.887","181.7","NAN","NAN","NAN","NAN","NAN"], [1556953,"2026-06-15 15:10:00","17003","2.6460000000000004","187.5","3.659","179.2","NAN","NAN","NAN","NAN","NAN"], [1556954,"2026-06-15 15:20:00","17004","2.509","196.8","3.43","193.7","NAN","NAN","NAN","NAN","NAN"], [1556955,"2026-06-15 15:30:00","17005","2.362","193.9","4.018","193.9","NAN","NAN","NAN","NAN","NAN"], [1556956,"2026-06-15 15:40:00","17006","2.332","195.7","3.136","201.9","NAN","NAN","NAN","NAN","NAN"], [1556957,"2026-06-15 15:50:00","17007","2.784","200.4","3.724","201.2","NAN","NAN","NAN","NAN","NAN"], [1556958,"2026-06-15 16:00:00","17008","2.207","197.8","2.875","202.7","NAN","NAN","NAN","NAN","NAN"], [1556959,"2026-06-15 16:10:00","17009","1.942","215.0","2.515","221.9","NAN","NAN","NAN","NAN","NAN"], [1556960,"2026-06-15 16:20:00","17010","2.066","204.2","2.744","221.7","NAN","NAN","NAN","NAN","NAN"], [1556961,"2026-06-15 16:30:00","17011","1.276","219.7","2.025","213.5","NAN","NAN","NAN","NAN","NAN"], [1556962,"2026-06-15 16:40:00","17012","1.4240000000000002","199.4","2.123","193.8","NAN","NAN","NAN","NAN","NAN"], [1556963,"2026-06-15 16:50:00","17013","2.244","219.1","2.646","232.6","NAN","NAN","NAN","NAN","NAN"], [1556964,"2026-06-15 17:00:00","17014","2.478","203.5","3.038","192.9","NAN","NAN","NAN","NAN","NAN"], [1556965,"2026-06-15 17:10:00","17015","2.9589999999999996","197.8","3.463","206","NAN","NAN","NAN","NAN","NAN"], [1556966,"2026-06-15 17:20:00","17016","2.326","209.8","2.777","216.9","NAN","NAN","NAN","NAN","NAN"], [1556967,"2026-06-15 17:30:00","17017","2.8","191.7","3.822","198.3","NAN","NAN","NAN","NAN","NAN"], [1556968,"2026-06-15 17:40:00","17018","3.912","195.6","4.083","193.1","NAN","NAN","NAN","NAN","NAN"], [1556969,"2026-06-15 17:50:00","17019","3.377","206.4","4.051","198.9","NAN","NAN","NAN","NAN","NAN"], [1556970,"2026-06-15 18:00:00","17020","2.532","210.5","2.94","213","NAN","NAN","NAN","NAN","NAN"], [1556971,"2026-06-15 18:10:00","17021","2.121","201.5","2.45","207.6","NAN","NAN","NAN","NAN","NAN"], [1556972,"2026-06-15 18:20:00","17022","2.4019999999999997","199.5","2.613","198","NAN","NAN","NAN","NAN","NAN"], [1556973,"2026-06-15 18:30:00","17023","2.645","200.7","3.136","199.6","NAN","NAN","NAN","NAN","NAN"], [1556974,"2026-06-15 18:40:00","17024","2.7560000000000002","208.0","3.136","209.2","NAN","NAN","NAN","NAN","NAN"], [1556975,"2026-06-15 18:50:00","17025","2.6430000000000002","206.2","3.103","205.5","NAN","NAN","NAN","NAN","NAN"], [1556976,"2026-06-15 19:00:00","17026","3.088","212.3","3.528","214.2","NAN","NAN","NAN","NAN","NAN"], [1556977,"2026-06-15 19:10:00","17027","2.614","215.3","3.103","216.2","NAN","NAN","NAN","NAN","NAN"], [1556978,"2026-06-15 19:20:00","17028","2.039","216.4","2.45","213.8","NAN","NAN","NAN","NAN","NAN"], [1556979,"2026-06-15 19:30:00","17029","2.505","211.6","3.201","210.2","NAN","NAN","NAN","NAN","NAN"], [1556980,"2026-06-15 19:40:00","17030","3.571","206.3","4.181","207.9","NAN","NAN","NAN","NAN","NAN"], [1556981,"2026-06-15 19:50:00","17031","3.347","209.2","3.92","208","NAN","NAN","NAN","NAN","NAN"], [1556982,"2026-06-15 20:00:00","17032","3.33","211.1","3.985","209.4","NAN","NAN","NAN","NAN","NAN"], [1556983,"2026-06-15 20:10:00","17033","3.403","216.7","4.508","225.4","NAN","NAN","NAN","NAN","NAN"], [1556984,"2026-06-15 20:20:00","17034","3.7239999999999998","221.5","4.9","236.9","NAN","NAN","NAN","NAN","NAN"], [1556985,"2026-06-15 20:30:00","17035","3.658","240.9","4.9","243.8","NAN","NAN","NAN","NAN","NAN"], [1556986,"2026-06-15 20:40:00","17036","3.4530000000000003","247.9","4.247","255.6","NAN","NAN","NAN","NAN","NAN"], [1556987,"2026-06-15 20:50:00","17037","3.0410000000000004","248.7","4.181","250.6","NAN","NAN","NAN","NAN","NAN"], [1556988,"2026-06-15 21:00:00","17038","2.5869999999999997","259.1","3.43","253.3","NAN","NAN","NAN","NAN","NAN"], [1556989,"2026-06-15 21:10:00","17039","1.656","250.4","2.058","251.4","NAN","NAN","NAN","NAN","NAN"], [1556990,"2026-06-15 21:20:00","17040","1.94","262.1","2.221","264.3","NAN","NAN","NAN","NAN","NAN"], [1556991,"2026-06-15 21:30:00","17041","1.7990000000000002","270.8","2.156","268.3","NAN","NAN","NAN","NAN","NAN"], [1556992,"2026-06-15 21:40:00","17042","2.125","260.3","2.483","253.6","NAN","NAN","NAN","NAN","NAN"], [1556993,"2026-06-15 21:50:00","17043","2.001","269.2","2.287","267","NAN","NAN","NAN","NAN","NAN"], [1556994,"2026-06-15 22:00:00","17044","2.0540000000000003","272.7","2.352","267.3","NAN","NAN","NAN","NAN","NAN"], [1556995,"2026-06-15 22:10:00","17045","1.341","297.3","1.633","292.2","NAN","NAN","NAN","NAN","NAN"], [1556996,"2026-06-15 22:20:00","17046","1.915","264.2","2.483","258.4","NAN","NAN","NAN","NAN","NAN"], [1556997,"2026-06-15 22:30:00","17047","2.186","265.4","2.94","268.6","NAN","NAN","NAN","NAN","NAN"], [1556998,"2026-06-15 22:40:00","17048","2.714","261.1","3.136","261.4","NAN","NAN","NAN","NAN","NAN"], [1556999,"2026-06-15 22:50:00","17049","3.015","259.5","3.626","255.3","NAN","NAN","NAN","NAN","NAN"], [1557000,"2026-06-15 23:00:00","17050","3.217","263.8","4.573","261.8","NAN","NAN","NAN","NAN","NAN"], [1557001,"2026-06-15 23:10:00","17051","3.6239999999999997","263.1","4.508","263.3","NAN","NAN","NAN","NAN","NAN"], [1557002,"2026-06-15 23:20:00","17052","3.858","267.9","4.802","269.8","NAN","NAN","NAN","NAN","NAN"], [1557003,"2026-06-15 23:30:00","17053","3.208","279.1","3.822","274.4","NAN","NAN","NAN","NAN","NAN"], [1557004,"2026-06-15 23:40:00","17054","3.6260000000000003","284.6","4.443","286.1","NAN","NAN","NAN","NAN","NAN"], [1557005,"2026-06-15 23:50:00","17055","4.106","284.7","4.802","289","NAN","NAN","NAN","NAN","NAN"], [1557006,"2026-06-16 00:00:00","17056","3.6210000000000004","272.8","5.063","273.6","NAN","NAN","NAN","NAN","NAN"], [1557007,"2026-06-16 00:10:00","17057","4.897","271.4","5.815","275.2","NAN","NAN","NAN","NAN","NAN"], [1557008,"2026-06-16 00:20:00","17058","4.894","280.4","5.847","275.4","NAN","NAN","NAN","NAN","NAN"], [1557009,"2026-06-16 00:30:00","17059","4.351","284.3","5.325","286.7","NAN","NAN","NAN","NAN","NAN"], [1557010,"2026-06-16 00:40:00","17060","3.741","283.0","4.867","288.7","NAN","NAN","NAN","NAN","NAN"], [1557011,"2026-06-16 00:50:00","17061","4.223","275.5","4.933","276.7","NAN","NAN","NAN","NAN","NAN"], [1557012,"2026-06-16 01:00:00","17062","3.91","271.8","4.639","277.7","NAN","NAN","NAN","NAN","NAN"], [1557013,"2026-06-16 01:10:00","17063","2.523","296.9","4.247","271.6","NAN","NAN","NAN","NAN","NAN"], [1557014,"2026-06-16 01:20:00","17064","1.5830000000000002","309.6","2.515","283.4","NAN","NAN","NAN","NAN","NAN"], [1557015,"2026-06-16 01:30:00","17065","2.043","264.9","2.548","269.3","NAN","NAN","NAN","NAN","NAN"], [1557016,"2026-06-16 01:40:00","17066","2.102","262.8","2.842","265.7","NAN","NAN","NAN","NAN","NAN"], [1557017,"2026-06-16 01:50:00","17067","2.687","263.5","3.659","265.5","NAN","NAN","NAN","NAN","NAN"], [1557018,"2026-06-16 02:00:00","17068","3.295","261.4","3.985","261.5","NAN","NAN","NAN","NAN","NAN"], [1557019,"2026-06-16 02:10:00","17069","3.5610000000000004","263.8","4.149","266.5","NAN","NAN","NAN","NAN","NAN"], [1557020,"2026-06-16 02:20:00","17070","3.2060000000000004","262.8","3.855","261.3","NAN","NAN","NAN","NAN","NAN"], [1557021,"2026-06-16 02:30:00","17071","2.897","266.9","3.201","271.1","NAN","NAN","NAN","NAN","NAN"], [1557022,"2026-06-16 02:40:00","17072","3.2539999999999996","270.3","4.018","272.2","NAN","NAN","NAN","NAN","NAN"], [1557023,"2026-06-16 02:50:00","17073","3.228","274.4","3.953","274.1","NAN","NAN","NAN","NAN","NAN"], [1557024,"2026-06-16 03:00:00","17074","3.26","272.1","3.887","271","NAN","NAN","NAN","NAN","NAN"], [1557025,"2026-06-16 03:10:00","17075","2.176","277.7","3.005","284.7","NAN","NAN","NAN","NAN","NAN"], [1557026,"2026-06-16 03:20:00","17076","3.074","269.5","3.365","271.6","NAN","NAN","NAN","NAN","NAN"], [1557027,"2026-06-16 03:30:00","17077","2.51","289.6","2.973","277.3","NAN","NAN","NAN","NAN","NAN"], [1557028,"2026-06-16 03:40:00","17078","2.197","284.9","2.679","284.2","NAN","NAN","NAN","NAN","NAN"], [1557029,"2026-06-16 03:50:00","17079","2.338","292.2","2.711","297.9","NAN","NAN","NAN","NAN","NAN"], [1557030,"2026-06-16 04:00:00","17080","2.5869999999999997","305.3","3.103","312.4","NAN","NAN","NAN","NAN","NAN"], [1557031,"2026-06-16 04:10:00","17081","1.91","310.0","2.777","303.7","NAN","NAN","NAN","NAN","NAN"], [1557032,"2026-06-16 04:20:00","17082","1.949","303.9","2.417","263","NAN","NAN","NAN","NAN","NAN"], [1557033,"2026-06-16 04:30:00","17083","2.576","264.4","3.855","254.7","NAN","NAN","NAN","NAN","NAN"], [1557034,"2026-06-16 04:40:00","17084","3.4130000000000003","260.5","3.953","250.1","NAN","NAN","NAN","NAN","NAN"], [1557035,"2026-06-16 04:50:00","17085","3.654","260.7","4.377","267.2","NAN","NAN","NAN","NAN","NAN"], [1557036,"2026-06-16 05:00:00","17086","3.392","268.7","4.149","282.4","NAN","NAN","NAN","NAN","NAN"], [1557037,"2026-06-16 05:10:00","17087","3.3680000000000003","289.8","4.247","284.6","NAN","NAN","NAN","NAN","NAN"], [1557038,"2026-06-16 05:20:00","17088","3.052","302.1","3.757","310.9","NAN","NAN","NAN","NAN","NAN"], [1557039,"2026-06-16 05:30:00","17089","3.17","281.7","4.116","286.9","NAN","NAN","NAN","NAN","NAN"], [1557040,"2026-06-16 05:40:00","17090","2.374","281.3","2.842","277.7","NAN","NAN","NAN","NAN","NAN"], [1557041,"2026-06-16 05:50:00","17091","2.3680000000000003","284.7","2.94","292.6","NAN","NAN","NAN","NAN","NAN"], [1557042,"2026-06-16 06:00:00","17092","2.278","286.5","2.777","282.2","NAN","NAN","NAN","NAN","NAN"], [1557043,"2026-06-16 06:10:00","17093","2.5839999999999996","277.5","3.103","272.2","NAN","NAN","NAN","NAN","NAN"], [1557044,"2026-06-16 06:20:00","17094","2.673","274.2","3.267","277.5","NAN","NAN","NAN","NAN","NAN"], [1557045,"2026-06-16 06:30:00","17095","2.386","292.0","2.875","285","NAN","NAN","NAN","NAN","NAN"], [1557046,"2026-06-16 06:40:00","17096","1.7830000000000001","285.5","2.45","288.9","NAN","NAN","NAN","NAN","NAN"], [1557047,"2026-06-16 06:50:00","17097","1.5230000000000001","307.6","1.731","315.7","NAN","NAN","NAN","NAN","NAN"], [1557048,"2026-06-16 07:00:00","17098","0.8320000000000001","301.4","1.503","315.5","NAN","NAN","NAN","NAN","NAN"], [1557049,"2026-06-16 07:10:00","17099","0.027000000000000003","285.4","0.359","290.6","NAN","NAN","NAN","NAN","NAN"], [1557050,"2026-06-16 07:20:00","17100","0.207","190.9","0.784","180.5","NAN","NAN","NAN","NAN","NAN"], [1557051,"2026-06-16 07:30:00","17101","0.636","145.5","0.882","138.6","NAN","NAN","NAN","NAN","NAN"], [1557052,"2026-06-16 07:40:00","17102","0.7829999999999999","118.5","1.241","117.5","NAN","NAN","NAN","NAN","NAN"], [1557053,"2026-06-16 07:50:00","17103","0.915","130.9","1.633","123.2","NAN","NAN","NAN","NAN","NAN"], [1557054,"2026-06-16 08:00:00","17104","1.08","124.6","1.699","125.3","NAN","NAN","NAN","NAN","NAN"], [1557055,"2026-06-16 08:10:00","17105","0.716","137.9","1.699","128.5","NAN","NAN","NAN","NAN","NAN"], [1557056,"2026-06-16 08:20:00","17106","0.499","150.3","1.47","117.5","NAN","NAN","NAN","NAN","NAN"], [1557057,"2026-06-16 08:30:00","17107","0.685","150.6","0.849","133","NAN","NAN","NAN","NAN","NAN"], [1557058,"2026-06-16 08:40:00","17108","0.183","151.7","0.719","149.7","NAN","NAN","NAN","NAN","NAN"], [1557059,"2026-06-16 08:50:00","17109","0.017","154.2","0.294","154.2","NAN","NAN","NAN","NAN","NAN"], [1557060,"2026-06-16 09:00:00","17110","0.47100000000000003","139.8","0.947","149.3","NAN","NAN","NAN","NAN","NAN"], [1557061,"2026-06-16 09:10:00","17111","0.541","133.8","1.013","134.8","NAN","NAN","NAN","NAN","NAN"], [1557062,"2026-06-16 09:20:00","17112","0.763","136.8","1.241","141.9","NAN","NAN","NAN","NAN","NAN"], [1557063,"2026-06-16 09:30:00","17113","0.7879999999999999","133.5","1.339","123.4","NAN","NAN","NAN","NAN","NAN"], [1557064,"2026-06-16 09:40:00","17114","0.895","124.6","1.437","127.7","NAN","NAN","NAN","NAN","NAN"], [1557065,"2026-06-16 09:50:00","17115","0.877","120.2","1.47","114.4","NAN","NAN","NAN","NAN","NAN"], [1557066,"2026-06-16 10:00:00","17116","0.879","126.5","1.405","113.6","NAN","NAN","NAN","NAN","NAN"], [1557067,"2026-06-16 10:10:00","17117","1.126","123.1","2.319","122.7","NAN","NAN","NAN","NAN","NAN"], [1557068,"2026-06-16 10:20:00","17118","0.875","124.3","1.601","126.4","NAN","NAN","NAN","NAN","NAN"], [1557069,"2026-06-16 10:30:00","17119","0.769","124.3","1.405","118.7","NAN","NAN","NAN","NAN","NAN"], [1557070,"2026-06-16 10:40:00","17120","1.094","125.0","2.091","117.7","NAN","NAN","NAN","NAN","NAN"], [1557071,"2026-06-16 10:50:00","17121","1.756","120.3","2.94","122.1","NAN","NAN","NAN","NAN","NAN"], [1557072,"2026-06-16 11:00:00","17122","1.84","114.5","2.515","107.9","NAN","NAN","NAN","NAN","NAN"], [1557073,"2026-06-16 11:10:00","17123","1.265","131.1","2.45","123.2","NAN","NAN","NAN","NAN","NAN"], [1557074,"2026-06-16 11:20:00","17124","1.469","148.1","2.123","151","NAN","NAN","NAN","NAN","NAN"], [1557075,"2026-06-16 11:30:00","17125","1.755","148.6","2.515","151","NAN","NAN","NAN","NAN","NAN"], [1557076,"2026-06-16 11:40:00","17126","1.472","145.5","2.091","166.1","NAN","NAN","NAN","NAN","NAN"], [1557077,"2026-06-16 11:50:00","17127","1.248","136.7","1.96","153.3","NAN","NAN","NAN","NAN","NAN"], [1557078,"2026-06-16 12:00:00","17128","0.99","129.6","1.535","117.1","NAN","NAN","NAN","NAN","NAN"], [1557079,"2026-06-16 12:10:00","17129","1.692","122.7","2.907","117.3","NAN","NAN","NAN","NAN","NAN"], [1557080,"2026-06-16 12:20:00","17130","2.061","119.7","3.659","115.5","NAN","NAN","NAN","NAN","NAN"], [1557081,"2026-06-16 12:30:00","17131","1.6740000000000002","124.9","3.463","121.8","NAN","NAN","NAN","NAN","NAN"], [1557082,"2026-06-16 12:40:00","17132","1.8319999999999999","125.5","3.267","127.9","NAN","NAN","NAN","NAN","NAN"], [1557083,"2026-06-16 12:50:00","17133","1.892","124.5","3.005","119.7","NAN","NAN","NAN","NAN","NAN"], [1557084,"2026-06-16 13:00:00","17134","1.864","123.2","3.495","128.1","NAN","NAN","NAN","NAN","NAN"], [1557085,"2026-06-16 13:10:00","17135","1.5490000000000002","123.2","3.038","119.6","NAN","NAN","NAN","NAN","NAN"], [1557086,"2026-06-16 13:20:00","17136","1.4980000000000002","124.2","2.515","118.3","NAN","NAN","NAN","NAN","NAN"], [1557087,"2026-06-16 13:30:00","17137","1.374","129.6","2.613","109","NAN","NAN","NAN","NAN","NAN"], [1557088,"2026-06-16 13:40:00","17138","1.609","128.5","3.071","120.4","NAN","NAN","NAN","NAN","NAN"], [1557089,"2026-06-16 13:50:00","17139","2.0140000000000002","118.5","2.973","115.2","NAN","NAN","NAN","NAN","NAN"], [1557090,"2026-06-16 14:00:00","17140","2.299","110.8","2.973","111","NAN","NAN","NAN","NAN","NAN"], [1557091,"2026-06-16 14:10:00","17141","2.7539999999999996","108.9","3.626","119.1","NAN","NAN","NAN","NAN","NAN"], [1557092,"2026-06-16 14:20:00","17142","2.748","116.3","3.463","110.6","NAN","NAN","NAN","NAN","NAN"], [1557093,"2026-06-16 14:30:00","17143","2.853","106.5","3.397","107.2","NAN","NAN","NAN","NAN","NAN"], [1557094,"2026-06-16 14:40:00","17144","2.9360000000000004","92.8","3.332","89.6","NAN","NAN","NAN","NAN","NAN"], [1557095,"2026-06-16 14:50:00","17145","2.987","94.7","3.561","91","NAN","NAN","NAN","NAN","NAN"], [1557096,"2026-06-16 15:00:00","17146","2.9389999999999996","91.9","3.299","91.8","NAN","NAN","NAN","NAN","NAN"], [1557097,"2026-06-16 15:10:00","17147","2.825","94.9","3.169","94.1","NAN","NAN","NAN","NAN","NAN"], [1557098,"2026-06-16 15:20:00","17148","3.054","92.8","3.659","100","NAN","NAN","NAN","NAN","NAN"], [1557099,"2026-06-16 15:30:00","17149","3.3480000000000003","80.9","3.92","75.09","NAN","NAN","NAN","NAN","NAN"], [1557100,"2026-06-16 15:40:00","17150","3.694","75.74","4.606","72.08","NAN","NAN","NAN","NAN","NAN"], [1557101,"2026-06-16 15:50:00","17151","3.5239999999999996","76.44","4.573","74.07","NAN","NAN","NAN","NAN","NAN"], [1557102,"2026-06-16 16:00:00","17152","3.8680000000000003","69.93","4.737","78.17","NAN","NAN","NAN","NAN","NAN"], [1557103,"2026-06-16 16:10:00","17153","3.804","63.01","4.9","67.92","NAN","NAN","NAN","NAN","NAN"], [1557104,"2026-06-16 16:20:00","17154","3.786","65.7","4.835","60.5","NAN","NAN","NAN","NAN","NAN"], [1557105,"2026-06-16 16:30:00","17155","3.082","66.31","4.181","76.85","NAN","NAN","NAN","NAN","NAN"], [1557106,"2026-06-16 16:40:00","17156","3.239","62.52","4.704","56.93","NAN","NAN","NAN","NAN","NAN"], [1557107,"2026-06-16 16:50:00","17157","3.26","65.59","3.92","74.19","NAN","NAN","NAN","NAN","NAN"], [1557108,"2026-06-16 17:00:00","17158","2.775","58.51","3.724","46.63","NAN","NAN","NAN","NAN","NAN"], [1557109,"2026-06-16 17:10:00","17159","2.935","73.6","3.43","71.66","NAN","NAN","NAN","NAN","NAN"], [1557110,"2026-06-16 17:20:00","17160","2.8989999999999996","72.8","3.365","56.96","NAN","NAN","NAN","NAN","NAN"], [1557111,"2026-06-16 17:30:00","17161","3.023","61.79","3.822","58.37","NAN","NAN","NAN","NAN","NAN"], [1557112,"2026-06-16 17:40:00","17162","3.165","55.04","4.149","57.07","NAN","NAN","NAN","NAN","NAN"], [1557113,"2026-06-16 17:50:00","17163","3.083","52.31","4.083","56.96","NAN","NAN","NAN","NAN","NAN"], [1557114,"2026-06-16 18:00:00","17164","2.582","51.33","4.051","67.99","NAN","NAN","NAN","NAN","NAN"], [1557115,"2026-06-16 18:10:00","17165","3.6510000000000002","45.29","4.835","39.26","NAN","NAN","NAN","NAN","NAN"], [1557116,"2026-06-16 18:20:00","17166","3.8989999999999996","43.32","5.39","51.8","NAN","NAN","NAN","NAN","NAN"], [1557117,"2026-06-16 18:30:00","17167","3.333","45.96","4.508","40.64","NAN","NAN","NAN","NAN","NAN"], [1557118,"2026-06-16 18:40:00","17168","3.1830000000000003","42.11","3.92","45.23","NAN","NAN","NAN","NAN","NAN"], [1557119,"2026-06-16 18:50:00","17169","2.9","42.51","3.691","41.89","NAN","NAN","NAN","NAN","NAN"], [1557120,"2026-06-16 19:00:00","17170","1.885","35.23","3.038","22.54","NAN","NAN","NAN","NAN","NAN"], [1557121,"2026-06-16 19:10:00","17171","0.857","44.4","1.209","53.92","NAN","NAN","NAN","NAN","NAN"], [1557122,"2026-06-16 19:20:00","17172","0.9840000000000001","33.6","1.111","38.06","NAN","NAN","NAN","NAN","NAN"], [1557123,"2026-06-16 19:30:00","17173","1.266","42.68","1.993","40.89","NAN","NAN","NAN","NAN","NAN"], [1557124,"2026-06-16 19:40:00","17174","1.348","46.63","1.96","39.31","NAN","NAN","NAN","NAN","NAN"], [1557125,"2026-06-16 19:50:00","17175","1.587","46.67","2.189","39.02","NAN","NAN","NAN","NAN","NAN"], [1557126,"2026-06-16 20:00:00","17176","1.62","43.41","2.679","43.67","NAN","NAN","NAN","NAN","NAN"], [1557127,"2026-06-16 20:10:00","17177","1.082","51.08","1.372","43.21","NAN","NAN","NAN","NAN","NAN"], [1557128,"2026-06-16 20:20:00","17178","1.209","51.22","2.058","35.14","NAN","NAN","NAN","NAN","NAN"], [1557129,"2026-06-16 20:30:00","17179","2.294","34.54","2.907","39.32","NAN","NAN","NAN","NAN","NAN"], [1557130,"2026-06-16 20:40:00","17180","1.841","22.24","3.071","23.32","NAN","NAN","NAN","NAN","NAN"], [1557131,"2026-06-16 20:50:00","17181","1.4709999999999999","32.04","1.764","29.7","NAN","NAN","NAN","NAN","NAN"], [1557132,"2026-06-16 21:00:00","17182","1.367","33.1","1.535","37.39","NAN","NAN","NAN","NAN","NAN"], [1557133,"2026-06-16 21:10:00","17183","0.758","15.32","1.143","37.48","NAN","NAN","NAN","NAN","NAN"], [1557134,"2026-06-16 21:20:00","17184","0.23","30.48","0.588","28.26","NAN","NAN","NAN","NAN","NAN"], [1557135,"2026-06-16 21:30:00","17185","0.19399999999999998","65.77","0.523","72.95","NAN","NAN","NAN","NAN","NAN"], [1557136,"2026-06-16 21:40:00","17186","0.25","131.5","0.686","162.4","NAN","NAN","NAN","NAN","NAN"], [1557137,"2026-06-16 21:50:00","17187","0.46299999999999997","169.7","0.719","165.6","NAN","NAN","NAN","NAN","NAN"] ]}