{ "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"text","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"text","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"text","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"text","id":"PLU_Tot"}], "records": [ [1326346,"2026-01-01 00:00:00","31620","2.765","291.1","3.397","284.3","NAN","NAN","NAN","NAN","NAN"], [1326347,"2026-01-01 00:10:00","31621","2.823","279.4","4.018","266.4","NAN","NAN","NAN","NAN","NAN"], [1326348,"2026-01-01 00:20:00","31622","2.73","277.1","4.475","269.5","NAN","NAN","NAN","NAN","NAN"], [1326349,"2026-01-01 00:30:00","31623","2.764","275.6","3.397","280.4","NAN","NAN","NAN","NAN","NAN"], [1326350,"2026-01-01 00:40:00","31624","2.432","275.9","2.94","278.2","NAN","NAN","NAN","NAN","NAN"], [1326351,"2026-01-01 00:50:00","31625","2.2640000000000002","277.8","2.907","274.2","NAN","NAN","NAN","NAN","NAN"], [1326352,"2026-01-01 01:00:00","31626","2.5669999999999997","282.6","3.071","277","NAN","NAN","NAN","NAN","NAN"], [1326353,"2026-01-01 01:10:00","31627","2.6210000000000004","287.0","3.43","285.5","NAN","NAN","NAN","NAN","NAN"], [1326354,"2026-01-01 01:20:00","31628","2.345","286.8","3.005","281.2","NAN","NAN","NAN","NAN","NAN"], [1326355,"2026-01-01 01:30:00","31629","2.523","284.8","3.005","281.5","NAN","NAN","NAN","NAN","NAN"], [1326356,"2026-01-01 01:40:00","31630","2.5580000000000003","287.8","3.169","294.3","NAN","NAN","NAN","NAN","NAN"], [1326357,"2026-01-01 01:50:00","31631","2.841","290.2","3.43","286.3","NAN","NAN","NAN","NAN","NAN"], [1326358,"2026-01-01 02:00:00","31632","2.5669999999999997","283.9","3.365","286.8","NAN","NAN","NAN","NAN","NAN"], [1326359,"2026-01-01 02:10:00","31633","2.8089999999999997","277.7","3.365","283.6","NAN","NAN","NAN","NAN","NAN"], [1326360,"2026-01-01 02:20:00","31634","2.8089999999999997","282.6","3.365","285.4","NAN","NAN","NAN","NAN","NAN"], [1326361,"2026-01-01 02:30:00","31635","2.911","283.9","3.43","286.3","NAN","NAN","NAN","NAN","NAN"], [1326362,"2026-01-01 02:40:00","31636","2.452","282.6","3.103","284.6","NAN","NAN","NAN","NAN","NAN"], [1326363,"2026-01-01 02:50:00","31637","2.864","282.8","3.397","280","NAN","NAN","NAN","NAN","NAN"], [1326364,"2026-01-01 03:00:00","31638","3.1039999999999996","279.0","3.659","288.2","NAN","NAN","NAN","NAN","NAN"], [1326365,"2026-01-01 03:10:00","31639","2.557","275.8","3.136","277.5","NAN","NAN","NAN","NAN","NAN"], [1326366,"2026-01-01 03:20:00","31640","2.329","293.6","2.875","284.1","NAN","NAN","NAN","NAN","NAN"], [1326367,"2026-01-01 03:30:00","31641","2.69","295.3","3.299","299.7","NAN","NAN","NAN","NAN","NAN"], [1326368,"2026-01-01 03:40:00","31642","2.69","297.0","3.43","303.5","NAN","NAN","NAN","NAN","NAN"], [1326369,"2026-01-01 03:50:00","31643","2.7239999999999998","300.1","3.397","308.3","NAN","NAN","NAN","NAN","NAN"], [1326370,"2026-01-01 04:00:00","31644","3.345","304.2","4.769","311","NAN","NAN","NAN","NAN","NAN"], [1326371,"2026-01-01 04:10:00","31645","3.752","295.3","4.867","294.1","NAN","NAN","NAN","NAN","NAN"], [1326372,"2026-01-01 04:20:00","31646","4.338","299.5","4.933","302.4","NAN","NAN","NAN","NAN","NAN"], [1326373,"2026-01-01 04:30:00","31647","3.9","298.5","4.508","298.4","NAN","NAN","NAN","NAN","NAN"], [1326374,"2026-01-01 04:40:00","31648","3.738","295.7","4.508","304.2","NAN","NAN","NAN","NAN","NAN"], [1326375,"2026-01-01 04:50:00","31649","3.725","302.1","4.933","318.9","NAN","NAN","NAN","NAN","NAN"], [1326376,"2026-01-01 05:00:00","31650","4.294","312.5","5.423","313","NAN","NAN","NAN","NAN","NAN"], [1326377,"2026-01-01 05:10:00","31651","4.684","314.2","6.207","317.8","NAN","NAN","NAN","NAN","NAN"], [1326378,"2026-01-01 05:20:00","31652","4.687","312.8","5.651","312.3","NAN","NAN","NAN","NAN","NAN"], [1326379,"2026-01-01 05:30:00","31653","3.6889999999999996","294.8","5.194","304.4","NAN","NAN","NAN","NAN","NAN"], [1326380,"2026-01-01 05:40:00","31654","3.658","290.8","4.312","290.6","NAN","NAN","NAN","NAN","NAN"], [1326381,"2026-01-01 05:50:00","31655","3.923","294.4","4.704","289.6","NAN","NAN","NAN","NAN","NAN"], [1326382,"2026-01-01 06:00:00","31656","4.265","292.7","5.292","293.6","NAN","NAN","NAN","NAN","NAN"], [1326383,"2026-01-01 06:10:00","31657","4.197","293.7","5.194","303.9","NAN","NAN","NAN","NAN","NAN"], [1326384,"2026-01-01 06:20:00","31658","4.325","293.2","5.194","289.5","NAN","NAN","NAN","NAN","NAN"], [1326385,"2026-01-01 06:30:00","31659","4.391","293.9","5.259","289.4","NAN","NAN","NAN","NAN","NAN"], [1326386,"2026-01-01 06:40:00","31660","4.4030000000000005","294.6","5.259","293.6","NAN","NAN","NAN","NAN","NAN"], [1326387,"2026-01-01 06:50:00","31661","3.938","292.0","4.737","293.6","NAN","NAN","NAN","NAN","NAN"], [1326388,"2026-01-01 07:00:00","31662","4.021","286.8","5.096","297.1","NAN","NAN","NAN","NAN","NAN"], [1326389,"2026-01-01 07:10:00","31663","4.408","287.2","6.011","295.1","NAN","NAN","NAN","NAN","NAN"], [1326390,"2026-01-01 07:20:00","31664","4.593999999999999","286.3","6.305","298.8","NAN","NAN","NAN","NAN","NAN"], [1326391,"2026-01-01 07:30:00","31665","4.867","286.2","6.011","289.8","NAN","NAN","NAN","NAN","NAN"], [1326392,"2026-01-01 07:40:00","31666","4.64","286.2","5.586","279.5","NAN","NAN","NAN","NAN","NAN"], [1326393,"2026-01-01 07:50:00","31667","4.899","288.1","6.076","300.2","NAN","NAN","NAN","NAN","NAN"], [1326394,"2026-01-01 08:00:00","31668","4.588","296.3","5.749","290.7","NAN","NAN","NAN","NAN","NAN"], [1326395,"2026-01-01 08:10:00","31669","4.798","296.1","5.586","298.6","NAN","NAN","NAN","NAN","NAN"], [1326396,"2026-01-01 08:20:00","31670","5.122000000000001","295.9","6.664","290.7","NAN","NAN","NAN","NAN","NAN"], [1326397,"2026-01-01 08:30:00","31671","4.822","296.2","5.684","294.5","NAN","NAN","NAN","NAN","NAN"], [1326398,"2026-01-01 08:40:00","31672","4.768","295.4","5.521","291.5","NAN","NAN","NAN","NAN","NAN"], [1326399,"2026-01-01 08:50:00","31673","4.989","294.3","6.272","298.1","NAN","NAN","NAN","NAN","NAN"], [1326400,"2026-01-01 09:00:00","31674","4.95","293.4","5.88","286.4","NAN","NAN","NAN","NAN","NAN"], [1326401,"2026-01-01 09:10:00","31675","4.585","295.0","5.488","303.1","NAN","NAN","NAN","NAN","NAN"], [1326402,"2026-01-01 09:20:00","31676","4.436","291.9","5.259","299.5","NAN","NAN","NAN","NAN","NAN"], [1326403,"2026-01-01 09:30:00","31677","4.452","286.0","5.521","289","NAN","NAN","NAN","NAN","NAN"], [1326404,"2026-01-01 09:40:00","31678","4.407","291.5","5.684","292.4","NAN","NAN","NAN","NAN","NAN"], [1326405,"2026-01-01 09:50:00","31679","4.436","288.1","5.39","294.5","NAN","NAN","NAN","NAN","NAN"], [1326406,"2026-01-01 10:00:00","31680","4.223","288.6","5.063","291.7","NAN","NAN","NAN","NAN","NAN"], [1326407,"2026-01-01 10:10:00","31681","3.862","286.9","5.063","291.6","NAN","NAN","NAN","NAN","NAN"], [1326408,"2026-01-01 10:20:00","31682","3.5580000000000003","285.3","4.312","301.3","NAN","NAN","NAN","NAN","NAN"], [1326409,"2026-01-01 10:30:00","31683","3.389","284.0","4.312","290","NAN","NAN","NAN","NAN","NAN"], [1326410,"2026-01-01 10:40:00","31684","3.469","280.7","4.312","276.2","NAN","NAN","NAN","NAN","NAN"], [1326411,"2026-01-01 10:50:00","31685","3.725","278.6","4.606","284.6","NAN","NAN","NAN","NAN","NAN"], [1326412,"2026-01-01 11:00:00","31686","3.573","278.9","4.247","282.2","NAN","NAN","NAN","NAN","NAN"], [1326413,"2026-01-01 11:10:00","31687","3.4939999999999998","272.0","4.181","280.8","NAN","NAN","NAN","NAN","NAN"], [1326414,"2026-01-01 11:20:00","31688","3.07","268.4","3.757","275.4","NAN","NAN","NAN","NAN","NAN"], [1326415,"2026-01-01 11:30:00","31689","2.884","258.2","3.724","255.1","NAN","NAN","NAN","NAN","NAN"], [1326416,"2026-01-01 11:40:00","31690","2.74","247.9","4.083","260.6","NAN","NAN","NAN","NAN","NAN"], [1326417,"2026-01-01 11:50:00","31691","2.33","234.3","3.201","223.3","NAN","NAN","NAN","NAN","NAN"], [1326418,"2026-01-01 12:00:00","31692","2.675","242.0","4.051","255.6","NAN","NAN","NAN","NAN","NAN"], [1326419,"2026-01-01 12:10:00","31693","3.835","216.4","5.586","210.8","NAN","NAN","NAN","NAN","NAN"], [1326420,"2026-01-01 12:20:00","31694","4.684","217.9","7.938","213.7","NAN","NAN","NAN","NAN","NAN"], [1326421,"2026-01-01 12:30:00","31695","6.9110000000000005","222.4","8.49","218.2","NAN","NAN","NAN","NAN","NAN"], [1326422,"2026-01-01 12:40:00","31696","7.222","222.3","8.49","214.3","NAN","NAN","NAN","NAN","NAN"], [1326423,"2026-01-01 12:50:00","31697","6.994","221.2","8.33","227","NAN","NAN","NAN","NAN","NAN"], [1326424,"2026-01-01 13:00:00","31698","7.247999999999999","221.0","8.79","218.5","NAN","NAN","NAN","NAN","NAN"], [1326425,"2026-01-01 13:10:00","31699","7.184","219.8","9.05","221","NAN","NAN","NAN","NAN","NAN"], [1326426,"2026-01-01 13:20:00","31700","7.263999999999999","221.5","9.08","218.3","NAN","NAN","NAN","NAN","NAN"], [1326427,"2026-01-01 13:30:00","31701","6.319","226.0","8","233.4","NAN","NAN","NAN","NAN","NAN"], [1326428,"2026-01-01 13:40:00","31702","5.976","226.7","7.905","227.1","NAN","NAN","NAN","NAN","NAN"], [1326429,"2026-01-01 13:50:00","31703","6.321000000000001","228.8","8.69","229.5","NAN","NAN","NAN","NAN","NAN"], [1326430,"2026-01-01 14:00:00","31704","6.617999999999999","225.1","8.98","225.2","NAN","NAN","NAN","NAN","NAN"], [1326431,"2026-01-01 14:10:00","31705","6.605","230.0","8.66","230.9","NAN","NAN","NAN","NAN","NAN"], [1326432,"2026-01-01 14:20:00","31706","6.563","228.9","8.69","231.7","NAN","NAN","NAN","NAN","NAN"], [1326433,"2026-01-01 14:30:00","31707","6.85","228.8","8.69","219","NAN","NAN","NAN","NAN","NAN"], [1326434,"2026-01-01 14:40:00","31708","6.8","228.0","8.98","222","NAN","NAN","NAN","NAN","NAN"], [1326435,"2026-01-01 14:50:00","31709","6.31","231.4","8.3","232","NAN","NAN","NAN","NAN","NAN"], [1326436,"2026-01-01 15:00:00","31710","6.406000000000001","227.2","7.905","221.1","NAN","NAN","NAN","NAN","NAN"], [1326437,"2026-01-01 15:10:00","31711","5.895","231.4","8.43","228.1","NAN","NAN","NAN","NAN","NAN"], [1326438,"2026-01-01 15:20:00","31712","5.659","229.9","8.2","229.3","NAN","NAN","NAN","NAN","NAN"], [1326439,"2026-01-01 15:30:00","31713","4.971","239.5","6.958","228.1","NAN","NAN","NAN","NAN","NAN"], [1326440,"2026-01-01 15:40:00","31714","4.989","241.2","6.729","239.9","NAN","NAN","NAN","NAN","NAN"], [1326441,"2026-01-01 15:50:00","31715","4.4319999999999995","240.4","6.174","237.7","NAN","NAN","NAN","NAN","NAN"], [1326442,"2026-01-01 16:00:00","31716","4.171","240.7","6.272","247.6","NAN","NAN","NAN","NAN","NAN"], [1326443,"2026-01-01 16:10:00","31717","4.356","244.8","5.945","238.2","NAN","NAN","NAN","NAN","NAN"], [1326444,"2026-01-01 16:20:00","31718","4.268","242.2","5.684","231.1","NAN","NAN","NAN","NAN","NAN"], [1326445,"2026-01-01 16:30:00","31719","4.066","248.2","5.129","247.8","NAN","NAN","NAN","NAN","NAN"], [1326446,"2026-01-01 16:40:00","31720","4.092","248.0","5.39","254.3","NAN","NAN","NAN","NAN","NAN"], [1326447,"2026-01-01 16:50:00","31721","4.163","248.9","5.945","254","NAN","NAN","NAN","NAN","NAN"], [1326448,"2026-01-01 17:00:00","31722","4.251","249.4","5.227","254.6","NAN","NAN","NAN","NAN","NAN"], [1326449,"2026-01-01 17:10:00","31723","3.6639999999999997","242.9","4.965","240.9","NAN","NAN","NAN","NAN","NAN"], [1326450,"2026-01-01 17:20:00","31724","3.89","245.6","5.521","241.6","NAN","NAN","NAN","NAN","NAN"], [1326451,"2026-01-01 17:30:00","31725","3.738","248.1","5.553","231.2","NAN","NAN","NAN","NAN","NAN"], [1326452,"2026-01-01 17:40:00","31726","4.159","248.9","5.88","266.8","NAN","NAN","NAN","NAN","NAN"], [1326453,"2026-01-01 17:50:00","31727","4.479","255.2","5.325","252.1","NAN","NAN","NAN","NAN","NAN"], [1326454,"2026-01-01 18:00:00","31728","4.496","257.1","5.292","261.5","NAN","NAN","NAN","NAN","NAN"], [1326455,"2026-01-01 18:10:00","31729","4.774","254.8","6.076","254.5","NAN","NAN","NAN","NAN","NAN"], [1326456,"2026-01-01 18:20:00","31730","4.5569999999999995","263.6","5.423","267.6","NAN","NAN","NAN","NAN","NAN"], [1326457,"2026-01-01 18:30:00","31731","4.364","266.5","5.063","270.9","NAN","NAN","NAN","NAN","NAN"], [1326458,"2026-01-01 18:40:00","31732","4.5889999999999995","269.4","5.945","268.6","NAN","NAN","NAN","NAN","NAN"], [1326459,"2026-01-01 18:50:00","31733","5.485","265.7","6.533","269.7","NAN","NAN","NAN","NAN","NAN"], [1326460,"2026-01-01 19:00:00","31734","4.968","261.2","5.978","263.8","NAN","NAN","NAN","NAN","NAN"], [1326461,"2026-01-01 19:10:00","31735","4.413","270.0","5.259","271","NAN","NAN","NAN","NAN","NAN"], [1326462,"2026-01-01 19:20:00","31736","3.932","266.5","4.704","268.7","NAN","NAN","NAN","NAN","NAN"], [1326463,"2026-01-01 19:30:00","31737","3.358","269.1","3.822","279.5","NAN","NAN","NAN","NAN","NAN"], [1326464,"2026-01-01 19:40:00","31738","3.071","267.4","3.593","265.6","NAN","NAN","NAN","NAN","NAN"], [1326465,"2026-01-01 19:50:00","31739","2.847","257.6","3.397","251.1","NAN","NAN","NAN","NAN","NAN"], [1326466,"2026-01-01 20:00:00","31740","3.122","274.6","4.018","291.5","NAN","NAN","NAN","NAN","NAN"], [1326467,"2026-01-01 20:10:00","31741","2.524","280.5","3.332","283.3","NAN","NAN","NAN","NAN","NAN"], [1326468,"2026-01-01 20:20:00","31742","2.295","292.7","2.842","298.3","NAN","NAN","NAN","NAN","NAN"], [1326469,"2026-01-01 20:30:00","31743","2.847","299.4","3.397","295.8","NAN","NAN","NAN","NAN","NAN"], [1326470,"2026-01-01 20:40:00","31744","2.094","273.9","3.038","290.3","NAN","NAN","NAN","NAN","NAN"], [1326471,"2026-01-01 20:50:00","31745","2.625","268.6","3.43","268.1","NAN","NAN","NAN","NAN","NAN"], [1326472,"2026-01-01 21:00:00","31746","2.87","274.8","3.43","274.6","NAN","NAN","NAN","NAN","NAN"], [1326473,"2026-01-01 21:10:00","31747","3.111","276.6","4.018","276","NAN","NAN","NAN","NAN","NAN"], [1326474,"2026-01-01 21:20:00","31748","2.952","274.3","3.822","270.9","NAN","NAN","NAN","NAN","NAN"], [1326475,"2026-01-01 21:30:00","31749","2.8360000000000003","263.3","3.691","268.4","NAN","NAN","NAN","NAN","NAN"], [1326476,"2026-01-01 21:40:00","31750","2.7489999999999997","267.2","3.528","258.1","NAN","NAN","NAN","NAN","NAN"], [1326477,"2026-01-01 21:50:00","31751","3.062","269.2","3.724","276.7","NAN","NAN","NAN","NAN","NAN"], [1326478,"2026-01-01 22:00:00","31752","3.111","264.4","3.822","265.8","NAN","NAN","NAN","NAN","NAN"], [1326479,"2026-01-01 22:10:00","31753","3.373","262.6","4.018","264.8","NAN","NAN","NAN","NAN","NAN"], [1326480,"2026-01-01 22:20:00","31754","3.367","275.0","4.312","276.1","NAN","NAN","NAN","NAN","NAN"], [1326481,"2026-01-01 22:30:00","31755","3.158","268.4","3.789","273.2","NAN","NAN","NAN","NAN","NAN"], [1326482,"2026-01-01 22:40:00","31756","3.404","267.3","3.953","273.5","NAN","NAN","NAN","NAN","NAN"], [1326483,"2026-01-01 22:50:00","31757","3.451","275.8","4.083","287.5","NAN","NAN","NAN","NAN","NAN"], [1326484,"2026-01-01 23:00:00","31758","3.3","291.5","3.92","286.6","NAN","NAN","NAN","NAN","NAN"], [1326485,"2026-01-01 23:10:00","31759","2.903","306.3","3.593","315","NAN","NAN","NAN","NAN","NAN"], [1326486,"2026-01-01 23:20:00","31760","2.766","311.6","3.92","312.1","NAN","NAN","NAN","NAN","NAN"], [1326487,"2026-01-01 23:30:00","31761","2.074","303.6","2.646","310.1","NAN","NAN","NAN","NAN","NAN"], [1326488,"2026-01-01 23:40:00","31762","1.489","290.5","1.993","302","NAN","NAN","NAN","NAN","NAN"], [1326489,"2026-01-01 23:50:00","31763","1.692","283.3","2.123","274.8","NAN","NAN","NAN","NAN","NAN"], [1326490,"2026-01-02 00:00:00","31764","1.818","264.4","2.123","262.9","NAN","NAN","NAN","NAN","NAN"], [1326491,"2026-01-02 00:10:00","31765","2.323","264.0","3.201","270.4","NAN","NAN","NAN","NAN","NAN"], [1326492,"2026-01-02 00:20:00","31766","3.16","277.3","3.463","277.7","NAN","NAN","NAN","NAN","NAN"], [1326493,"2026-01-02 00:30:00","31767","2.8989999999999996","276.8","3.528","286.7","NAN","NAN","NAN","NAN","NAN"], [1326494,"2026-01-02 00:40:00","31768","2.833","270.3","3.234","268.9","NAN","NAN","NAN","NAN","NAN"], [1326495,"2026-01-02 00:50:00","31769","3.2960000000000003","262.2","3.822","263","NAN","NAN","NAN","NAN","NAN"], [1326496,"2026-01-02 01:00:00","31770","3.3989999999999996","267.5","3.887","271.9","NAN","NAN","NAN","NAN","NAN"], [1326497,"2026-01-02 01:10:00","31771","3.97","275.4","4.671","279","NAN","NAN","NAN","NAN","NAN"], [1326498,"2026-01-02 01:20:00","31772","3.4819999999999998","281.8","4.214","282.6","NAN","NAN","NAN","NAN","NAN"], [1326499,"2026-01-02 01:30:00","31773","3.125","283.2","3.887","281.7","NAN","NAN","NAN","NAN","NAN"], [1326500,"2026-01-02 01:40:00","31774","4.082","278.6","4.933","272.1","NAN","NAN","NAN","NAN","NAN"], [1326501,"2026-01-02 01:50:00","31775","4.65","291.7","5.521","292.8","NAN","NAN","NAN","NAN","NAN"], [1326502,"2026-01-02 02:00:00","31776","4.351","294.5","5.357","299.3","NAN","NAN","NAN","NAN","NAN"], [1326503,"2026-01-02 02:10:00","31777","3.571","287.0","4.345","290.1","NAN","NAN","NAN","NAN","NAN"], [1326504,"2026-01-02 02:20:00","31778","3.4619999999999997","279.2","4.345","283.9","NAN","NAN","NAN","NAN","NAN"], [1326505,"2026-01-02 02:30:00","31779","3.5469999999999997","275.1","4.41","274.2","NAN","NAN","NAN","NAN","NAN"], [1326506,"2026-01-02 02:40:00","31780","4.3260000000000005","267.3","6.043","272.4","NAN","NAN","NAN","NAN","NAN"], [1326507,"2026-01-02 02:50:00","31781","4.711","276.9","5.782","278.3","NAN","NAN","NAN","NAN","NAN"], [1326508,"2026-01-02 03:00:00","31782","4.079","279.8","5.357","277.5","NAN","NAN","NAN","NAN","NAN"], [1326509,"2026-01-02 03:10:00","31783","3.7260000000000004","266.4","4.769","266.5","NAN","NAN","NAN","NAN","NAN"], [1326510,"2026-01-02 03:20:00","31784","2.445","266.1","3.757","268.3","NAN","NAN","NAN","NAN","NAN"], [1326511,"2026-01-02 03:30:00","31785","1.5830000000000002","265.9","2.189","259.7","NAN","NAN","NAN","NAN","NAN"], [1326512,"2026-01-02 03:40:00","31786","1.247","257.1","2.123","271.1","NAN","NAN","NAN","NAN","NAN"], [1326513,"2026-01-02 03:50:00","31787","2.267","293.8","4.116","321.2","NAN","NAN","NAN","NAN","NAN"], [1326514,"2026-01-02 04:00:00","31788","3.932","314.3","6.174","316.2","NAN","NAN","NAN","NAN","NAN"], [1326515,"2026-01-02 04:10:00","31789","4.461","303.4","6.011","309.1","NAN","NAN","NAN","NAN","NAN"], [1326516,"2026-01-02 04:20:00","31790","4.428","292.1","6.011","304","NAN","NAN","NAN","NAN","NAN"], [1326517,"2026-01-02 04:30:00","31791","4.013999999999999","288.6","5.096","287","NAN","NAN","NAN","NAN","NAN"], [1326518,"2026-01-02 04:40:00","31792","3.443","273.4","4.933","272.1","NAN","NAN","NAN","NAN","NAN"], [1326519,"2026-01-02 04:50:00","31793","3.2460000000000004","269.9","4.573","273.4","NAN","NAN","NAN","NAN","NAN"], [1326520,"2026-01-02 05:00:00","31794","3.69","279.8","4.671","280.1","NAN","NAN","NAN","NAN","NAN"], [1326521,"2026-01-02 05:10:00","31795","3.5780000000000003","299.6","4.116","295.8","NAN","NAN","NAN","NAN","NAN"], [1326522,"2026-01-02 05:20:00","31796","3.84","311.5","4.835","310.1","NAN","NAN","NAN","NAN","NAN"], [1326523,"2026-01-02 05:30:00","31797","4.221","305.5","5.096","306.7","NAN","NAN","NAN","NAN","NAN"], [1326524,"2026-01-02 05:40:00","31798","4.56","291.9","5.651","292.6","NAN","NAN","NAN","NAN","NAN"], [1326525,"2026-01-02 05:50:00","31799","5.669","302.9","7.121","306.8","NAN","NAN","NAN","NAN","NAN"], [1326526,"2026-01-02 06:00:00","31800","5.457000000000001","307.1","6.958","303.8","NAN","NAN","NAN","NAN","NAN"], [1326527,"2026-01-02 06:10:00","31801","5.851","301.1","7.579","294.8","NAN","NAN","NAN","NAN","NAN"], [1326528,"2026-01-02 06:20:00","31802","6.682","298.2","8.17","295","NAN","NAN","NAN","NAN","NAN"], [1326529,"2026-01-02 06:30:00","31803","6.582000000000001","302.5","7.971","301.1","NAN","NAN","NAN","NAN","NAN"], [1326530,"2026-01-02 06:40:00","31804","6.242999999999999","307.0","7.546","305.6","NAN","NAN","NAN","NAN","NAN"], [1326531,"2026-01-02 06:50:00","31805","6.252000000000001","306.5","7.448","305.8","NAN","NAN","NAN","NAN","NAN"], [1326532,"2026-01-02 07:00:00","31806","5.721","311.2","7.252","304.3","NAN","NAN","NAN","NAN","NAN"], [1326533,"2026-01-02 07:10:00","31807","4.623","314.1","6.076","320.6","NAN","NAN","NAN","NAN","NAN"], [1326534,"2026-01-02 07:20:00","31808","3.781","303.0","4.737","302.8","NAN","NAN","NAN","NAN","NAN"], [1326535,"2026-01-02 07:30:00","31809","4.192","307.7","4.998","306.6","NAN","NAN","NAN","NAN","NAN"], [1326536,"2026-01-02 07:40:00","31810","5.169","311.6","6.305","298.7","NAN","NAN","NAN","NAN","NAN"], [1326537,"2026-01-02 07:50:00","31811","4.8660000000000005","311.6","5.749","310.2","NAN","NAN","NAN","NAN","NAN"], [1326538,"2026-01-02 08:00:00","31812","5.332999999999999","305.5","7.154","308.9","NAN","NAN","NAN","NAN","NAN"], [1326539,"2026-01-02 08:10:00","31813","5.8260000000000005","296.1","7.187","291.8","NAN","NAN","NAN","NAN","NAN"], [1326540,"2026-01-02 08:20:00","31814","6.29","299.2","7.938","296.8","NAN","NAN","NAN","NAN","NAN"], [1326541,"2026-01-02 08:30:00","31815","6.535","309.7","8.17","318.2","NAN","NAN","NAN","NAN","NAN"], [1326542,"2026-01-02 08:40:00","31816","6.24","308.2","7.383","315.9","NAN","NAN","NAN","NAN","NAN"], [1326543,"2026-01-02 08:50:00","31817","5.827000000000001","301.6","7.285","303.5","NAN","NAN","NAN","NAN","NAN"], [1326544,"2026-01-02 09:00:00","31818","6.867999999999999","307.6","9.11","309.2","NAN","NAN","NAN","NAN","NAN"], [1326545,"2026-01-02 09:10:00","31819","7.077999999999999","318.8","9.83","321.4","NAN","NAN","NAN","NAN","NAN"], [1326546,"2026-01-02 09:20:00","31820","7.3420000000000005","317.8","9.87","325.2","NAN","NAN","NAN","NAN","NAN"], [1326547,"2026-01-02 09:30:00","31821","6.511","308.2","8.56","314.2","NAN","NAN","NAN","NAN","NAN"], [1326548,"2026-01-02 09:40:00","31822","7.431","312.2","9.21","312.3","NAN","NAN","NAN","NAN","NAN"], [1326549,"2026-01-02 09:50:00","31823","6.8870000000000005","311.7","8.89","312","NAN","NAN","NAN","NAN","NAN"], [1326550,"2026-01-02 10:00:00","31824","6.761","316.4","8.62","327.8","NAN","NAN","NAN","NAN","NAN"], [1326551,"2026-01-02 10:10:00","31825","6.6979999999999995","317.6","8.3","308.8","NAN","NAN","NAN","NAN","NAN"], [1326552,"2026-01-02 10:20:00","31826","7.143","312.0","9.02","308.9","NAN","NAN","NAN","NAN","NAN"], [1326553,"2026-01-02 10:30:00","31827","6.955","313.1","8.56","310.7","NAN","NAN","NAN","NAN","NAN"], [1326554,"2026-01-02 10:40:00","31828","5.736000000000001","310.2","6.958","310.8","NAN","NAN","NAN","NAN","NAN"], [1326555,"2026-01-02 10:50:00","31829","5.379","309.8","6.664","312.8","NAN","NAN","NAN","NAN","NAN"], [1326556,"2026-01-02 11:00:00","31830","5.705","298.7","7.448","289.6","NAN","NAN","NAN","NAN","NAN"], [1326557,"2026-01-02 11:10:00","31831","5.976","289.6","7.35","280.1","NAN","NAN","NAN","NAN","NAN"], [1326558,"2026-01-02 11:20:00","31832","6.034","290.7","7.709","288.1","NAN","NAN","NAN","NAN","NAN"], [1326559,"2026-01-02 11:30:00","31833","5.272","305.3","6.566","301.3","NAN","NAN","NAN","NAN","NAN"], [1326560,"2026-01-02 11:40:00","31834","3.9139999999999997","308.0","4.998","314.1","NAN","NAN","NAN","NAN","NAN"], [1326561,"2026-01-02 11:50:00","31835","3.352","301.4","4.312","304.4","NAN","NAN","NAN","NAN","NAN"], [1326562,"2026-01-02 12:00:00","31836","3.408","285.2","4.508","287.7","NAN","NAN","NAN","NAN","NAN"], [1326563,"2026-01-02 12:10:00","31837","2.535","263.8","3.593","284.6","NAN","NAN","NAN","NAN","NAN"], [1326564,"2026-01-02 12:20:00","31838","1.92","231.5","2.515","240.1","NAN","NAN","NAN","NAN","NAN"], [1326565,"2026-01-02 12:30:00","31839","2.28","207.3","3.103","217.2","NAN","NAN","NAN","NAN","NAN"], [1326566,"2026-01-02 12:40:00","31840","1.7080000000000002","239.9","2.679","227","NAN","NAN","NAN","NAN","NAN"], [1326567,"2026-01-02 12:50:00","31841","1.6269999999999998","257.8","2.679","263.4","NAN","NAN","NAN","NAN","NAN"], [1326568,"2026-01-02 13:00:00","31842","2.3","264.9","3.593","268.5","NAN","NAN","NAN","NAN","NAN"], [1326569,"2026-01-02 13:10:00","31843","3.2110000000000003","267.9","4.279","268.7","NAN","NAN","NAN","NAN","NAN"], [1326570,"2026-01-02 13:20:00","31844","2.7539999999999996","271.6","3.463","280.2","NAN","NAN","NAN","NAN","NAN"], [1326571,"2026-01-02 13:30:00","31845","1.764","260.5","3.201","270.3","NAN","NAN","NAN","NAN","NAN"], [1326572,"2026-01-02 13:40:00","31846","1.178","253.2","1.895","247","NAN","NAN","NAN","NAN","NAN"], [1326573,"2026-01-02 13:50:00","31847","1.405","262.9","1.96","263.7","NAN","NAN","NAN","NAN","NAN"], [1326574,"2026-01-02 14:00:00","31848","1.713","198.0","2.156","199.4","NAN","NAN","NAN","NAN","NAN"], [1326575,"2026-01-02 14:10:00","31849","1.147","228.0","2.025","232.6","NAN","NAN","NAN","NAN","NAN"], [1326576,"2026-01-02 14:20:00","31850","1.7590000000000001","227.4","2.483","204.9","NAN","NAN","NAN","NAN","NAN"], [1326577,"2026-01-02 14:30:00","31851","1.82","204.5","2.352","201.3","NAN","NAN","NAN","NAN","NAN"], [1326578,"2026-01-02 14:40:00","31852","1.208","262.0","2.091","299","NAN","NAN","NAN","NAN","NAN"], [1326579,"2026-01-02 14:50:00","31853","1.787","281.0","2.352","273.1","NAN","NAN","NAN","NAN","NAN"], [1326580,"2026-01-02 15:00:00","31854","1.8780000000000001","275.5","2.777","268.6","NAN","NAN","NAN","NAN","NAN"], [1326581,"2026-01-02 15:10:00","31855","2.156","283.4","2.94","290","NAN","NAN","NAN","NAN","NAN"], [1326582,"2026-01-02 15:20:00","31856","1.849","277.4","2.515","285","NAN","NAN","NAN","NAN","NAN"], [1326583,"2026-01-02 15:30:00","31857","1.79","267.9","2.45","269.5","NAN","NAN","NAN","NAN","NAN"], [1326584,"2026-01-02 15:40:00","31858","2.3819999999999997","278.1","2.777","280.1","NAN","NAN","NAN","NAN","NAN"], [1326585,"2026-01-02 15:50:00","31859","1.837","266.2","2.483","239.6","NAN","NAN","NAN","NAN","NAN"], [1326586,"2026-01-02 16:00:00","31860","1.6740000000000002","279.1","2.515","285.1","NAN","NAN","NAN","NAN","NAN"], [1326587,"2026-01-02 16:10:00","31861","1.6059999999999999","284.2","2.123","280.3","NAN","NAN","NAN","NAN","NAN"], [1326588,"2026-01-02 16:20:00","31862","1.983","288.4","2.483","292.3","NAN","NAN","NAN","NAN","NAN"], [1326589,"2026-01-02 16:30:00","31863","2.051","301.2","2.483","296","NAN","NAN","NAN","NAN","NAN"], [1326590,"2026-01-02 16:40:00","31864","1.604","309.1","2.058","303.8","NAN","NAN","NAN","NAN","NAN"], [1326591,"2026-01-02 16:50:00","31865","1.7719999999999998","295.8","2.515","290.5","NAN","NAN","NAN","NAN","NAN"], [1326592,"2026-01-02 17:00:00","31866","1.355","294.4","1.993","296.6","NAN","NAN","NAN","NAN","NAN"], [1326593,"2026-01-02 17:10:00","31867","1.653","310.6","2.287","321.9","NAN","NAN","NAN","NAN","NAN"], [1326594,"2026-01-02 17:20:00","31868","1.5419999999999998","333.8","2.45","333.9","NAN","NAN","NAN","NAN","NAN"], [1326595,"2026-01-02 17:30:00","31869","1.24","340.7","1.568","321.8","NAN","NAN","NAN","NAN","NAN"], [1326596,"2026-01-02 17:40:00","31870","1.291","290.6","1.829","274.1","NAN","NAN","NAN","NAN","NAN"], [1326597,"2026-01-02 17:50:00","31871","0.754","316.2","1.339","295.5","NAN","NAN","NAN","NAN","NAN"], [1326598,"2026-01-02 18:00:00","31872","1.252","292.7","1.927","272","NAN","NAN","NAN","NAN","NAN"], [1326599,"2026-01-02 18:10:00","31873","1.358","304.5","2.156","350","NAN","NAN","NAN","NAN","NAN"], [1326600,"2026-01-02 18:20:00","31874","1.6480000000000001","320.6","2.058","303.7","NAN","NAN","NAN","NAN","NAN"], [1326601,"2026-01-02 18:30:00","31875","1.749","309.2","2.287","304.5","NAN","NAN","NAN","NAN","NAN"], [1326602,"2026-01-02 18:40:00","31876","1.734","284.5","2.319","303.3","NAN","NAN","NAN","NAN","NAN"], [1326603,"2026-01-02 18:50:00","31877","2.093","302.4","2.548","297.7","NAN","NAN","NAN","NAN","NAN"], [1326604,"2026-01-02 19:00:00","31878","2.03","312.3","2.581","275.3","NAN","NAN","NAN","NAN","NAN"], [1326605,"2026-01-02 19:10:00","31879","1.858","300.7","2.483","279.1","NAN","NAN","NAN","NAN","NAN"], [1326606,"2026-01-02 19:20:00","31880","2.053","319.0","2.417","333.8","NAN","NAN","NAN","NAN","NAN"], [1326607,"2026-01-02 19:30:00","31881","1.9680000000000002","307.9","2.385","283.3","NAN","NAN","NAN","NAN","NAN"], [1326608,"2026-01-02 19:40:00","31882","2.764","288.3","3.92","282.6","NAN","NAN","NAN","NAN","NAN"], [1326609,"2026-01-02 19:50:00","31883","2.4419999999999997","286.1","3.724","280","NAN","NAN","NAN","NAN","NAN"], [1326610,"2026-01-02 20:00:00","31884","2.838","284.6","3.593","280.3","NAN","NAN","NAN","NAN","NAN"], [1326611,"2026-01-02 20:10:00","31885","2.467","285.4","3.234","295.4","NAN","NAN","NAN","NAN","NAN"], [1326612,"2026-01-02 20:20:00","31886","2.742","278.9","3.92","281.5","NAN","NAN","NAN","NAN","NAN"], [1326613,"2026-01-02 20:30:00","31887","4.232","283.0","5.096","280.3","NAN","NAN","NAN","NAN","NAN"], [1326614,"2026-01-02 20:40:00","31888","3.9810000000000003","288.9","5.423","287.1","NAN","NAN","NAN","NAN","NAN"], [1326615,"2026-01-02 20:50:00","31889","3.907","273.5","4.475","270","NAN","NAN","NAN","NAN","NAN"], [1326616,"2026-01-02 21:00:00","31890","3.8989999999999996","268.1","4.671","267.6","NAN","NAN","NAN","NAN","NAN"], [1326617,"2026-01-02 21:10:00","31891","4.4030000000000005","268.2","5.357","278.3","NAN","NAN","NAN","NAN","NAN"], [1326618,"2026-01-02 21:20:00","31892","4.393","283.6","5.227","289.6","NAN","NAN","NAN","NAN","NAN"], [1326619,"2026-01-02 21:30:00","31893","4.802","294.2","5.945","295.8","NAN","NAN","NAN","NAN","NAN"], [1326620,"2026-01-02 21:40:00","31894","4.269","300.6","5.325","306.6","NAN","NAN","NAN","NAN","NAN"], [1326621,"2026-01-02 21:50:00","31895","3.8689999999999998","286.3","4.737","301.1","NAN","NAN","NAN","NAN","NAN"], [1326622,"2026-01-02 22:00:00","31896","3.918","269.4","4.998","273.4","NAN","NAN","NAN","NAN","NAN"], [1326623,"2026-01-02 22:10:00","31897","4.231","279.6","5.619","288.9","NAN","NAN","NAN","NAN","NAN"], [1326624,"2026-01-02 22:20:00","31898","5.21","295.5","6.827","294.5","NAN","NAN","NAN","NAN","NAN"], [1326625,"2026-01-02 22:30:00","31899","5.147","308.2","7.252","299.2","NAN","NAN","NAN","NAN","NAN"], [1326626,"2026-01-02 22:40:00","31900","3.987","303.5","5.553","307.2","NAN","NAN","NAN","NAN","NAN"], [1326627,"2026-01-02 22:50:00","31901","3.4810000000000003","294.5","4.802","304.6","NAN","NAN","NAN","NAN","NAN"], [1326628,"2026-01-02 23:00:00","31902","3.398","295.7","4.181","307.5","NAN","NAN","NAN","NAN","NAN"], [1326629,"2026-01-02 23:10:00","31903","3.4019999999999997","294.6","3.985","309","NAN","NAN","NAN","NAN","NAN"], [1326630,"2026-01-02 23:20:00","31904","3.4760000000000004","285.0","4.149","278.4","NAN","NAN","NAN","NAN","NAN"], [1326631,"2026-01-02 23:30:00","31905","2.917","282.3","3.463","272.9","NAN","NAN","NAN","NAN","NAN"], [1326632,"2026-01-02 23:40:00","31906","3.016","279.5","3.724","274.3","NAN","NAN","NAN","NAN","NAN"], [1326633,"2026-01-02 23:50:00","31907","3.071","279.7","3.757","279.7","NAN","NAN","NAN","NAN","NAN"], [1326634,"2026-01-03 00:00:00","31908","3.614","271.0","4.149","273.5","NAN","NAN","NAN","NAN","NAN"], [1326635,"2026-01-03 00:10:00","31909","3.3819999999999997","273.7","3.887","282.3","NAN","NAN","NAN","NAN","NAN"], [1326636,"2026-01-03 00:20:00","31910","3.377","277.6","3.985","277.9","NAN","NAN","NAN","NAN","NAN"], [1326637,"2026-01-03 00:30:00","31911","2.963","287.5","3.822","278.6","NAN","NAN","NAN","NAN","NAN"], [1326638,"2026-01-03 00:40:00","31912","2.955","317.7","3.626","311.1","NAN","NAN","NAN","NAN","NAN"], [1326639,"2026-01-03 00:50:00","31913","2.5140000000000002","324.8","3.299","345.1","NAN","NAN","NAN","NAN","NAN"], [1326640,"2026-01-03 01:00:00","31914","1.78","286.3","2.156","291.8","NAN","NAN","NAN","NAN","NAN"], [1326641,"2026-01-03 01:10:00","31915","1.874","291.6","2.287","289.8","NAN","NAN","NAN","NAN","NAN"], [1326642,"2026-01-03 01:20:00","31916","1.9169999999999998","291.6","2.385","287.8","NAN","NAN","NAN","NAN","NAN"], [1326643,"2026-01-03 01:30:00","31917","2.3080000000000003","297.8","3.332","297.6","NAN","NAN","NAN","NAN","NAN"], [1326644,"2026-01-03 01:40:00","31918","2.742","289.1","3.495","294.9","NAN","NAN","NAN","NAN","NAN"], [1326645,"2026-01-03 01:50:00","31919","1.9869999999999999","312.5","2.385","305.5","NAN","NAN","NAN","NAN","NAN"], [1326646,"2026-01-03 02:00:00","31920","2.742","294.5","3.43","291.5","NAN","NAN","NAN","NAN","NAN"], [1326647,"2026-01-03 02:10:00","31921","2.015","297.3","2.613","301.5","NAN","NAN","NAN","NAN","NAN"], [1326648,"2026-01-03 02:20:00","31922","2.496","307.3","3.038","309.9","NAN","NAN","NAN","NAN","NAN"], [1326649,"2026-01-03 02:30:00","31923","2.153","307.8","2.711","290.6","NAN","NAN","NAN","NAN","NAN"], [1326650,"2026-01-03 02:40:00","31924","2.525","304.6","2.842","290.4","NAN","NAN","NAN","NAN","NAN"], [1326651,"2026-01-03 02:50:00","31925","2.437","313.0","2.875","303.6","NAN","NAN","NAN","NAN","NAN"], [1326652,"2026-01-03 03:00:00","31926","2.418","293.0","2.842","289","NAN","NAN","NAN","NAN","NAN"], [1326653,"2026-01-03 03:10:00","31927","2.4","285.9","2.973","304.6","NAN","NAN","NAN","NAN","NAN"], [1326654,"2026-01-03 03:20:00","31928","2.353","302.0","2.809","298.1","NAN","NAN","NAN","NAN","NAN"], [1326655,"2026-01-03 03:30:00","31929","2.358","313.1","3.071","317.2","NAN","NAN","NAN","NAN","NAN"], [1326656,"2026-01-03 03:40:00","31930","2.863","304.1","3.267","303.7","NAN","NAN","NAN","NAN","NAN"], [1326657,"2026-01-03 03:50:00","31931","2.353","309.9","3.201","318.4","NAN","NAN","NAN","NAN","NAN"], [1326658,"2026-01-03 04:00:00","31932","2.025","290.8","2.483","284.1","NAN","NAN","NAN","NAN","NAN"], [1326659,"2026-01-03 04:10:00","31933","1.702","315.8","2.091","321.6","NAN","NAN","NAN","NAN","NAN"], [1326660,"2026-01-03 04:20:00","31934","2.0069999999999997","335.7","4.214","0.856","NAN","NAN","NAN","NAN","NAN"], [1326661,"2026-01-03 04:30:00","31935","3.549","360.0","4.541","355.7","NAN","NAN","NAN","NAN","NAN"], [1326662,"2026-01-03 04:40:00","31936","2.685","344.8","4.704","9.69","NAN","NAN","NAN","NAN","NAN"], [1326663,"2026-01-03 04:50:00","31937","3.9610000000000003","11.76","4.802","5.992","NAN","NAN","NAN","NAN","NAN"], [1326664,"2026-01-03 05:00:00","31938","5.084","25.95","6.141","23.95","NAN","NAN","NAN","NAN","NAN"], [1326665,"2026-01-03 05:10:00","31939","5.252000000000001","19.46","7.056","38.42","NAN","NAN","NAN","NAN","NAN"], [1326666,"2026-01-03 05:20:00","31940","5.1739999999999995","11.23","6.239","13.92","NAN","NAN","NAN","NAN","NAN"], [1326667,"2026-01-03 05:30:00","31941","4.13","8.55","5.325","9.56","NAN","NAN","NAN","NAN","NAN"], [1326668,"2026-01-03 05:40:00","31942","4.369","7.882999999999999","5.259","2.563","NAN","NAN","NAN","NAN","NAN"], [1326669,"2026-01-03 05:50:00","31943","3.842","8.53","4.606","10.88","NAN","NAN","NAN","NAN","NAN"], [1326670,"2026-01-03 06:00:00","31944","3.523","8.2","4.443","2.611","NAN","NAN","NAN","NAN","NAN"], [1326671,"2026-01-03 06:10:00","31945","2.658","359.9","3.299","4.71","NAN","NAN","NAN","NAN","NAN"], [1326672,"2026-01-03 06:20:00","31946","2.137","309.6","3.365","288.4","NAN","NAN","NAN","NAN","NAN"], [1326673,"2026-01-03 06:30:00","31947","1.9809999999999999","323.2","3.201","341.1","NAN","NAN","NAN","NAN","NAN"], [1326674,"2026-01-03 06:40:00","31948","2.68","313.2","3.136","310","NAN","NAN","NAN","NAN","NAN"], [1326675,"2026-01-03 06:50:00","31949","2.3409999999999997","321.8","3.136","321.8","NAN","NAN","NAN","NAN","NAN"], [1326676,"2026-01-03 07:00:00","31950","4.024","39.27","6.468","53.61","NAN","NAN","NAN","NAN","NAN"], [1326677,"2026-01-03 07:10:00","31951","6.513","61.54","8.72","58.06","NAN","NAN","NAN","NAN","NAN"], [1326678,"2026-01-03 07:20:00","31952","7.511","61.82","9.87","65.54","NAN","NAN","NAN","NAN","NAN"], [1326679,"2026-01-03 07:30:00","31953","8.03","61.46","10.81","67.96","NAN","NAN","NAN","NAN","NAN"], [1326680,"2026-01-03 07:40:00","31954","7.625","58.92","9.51","68.6","NAN","NAN","NAN","NAN","NAN"], [1326681,"2026-01-03 07:50:00","31955","7.317","56.22","9.24","55.22","NAN","NAN","NAN","NAN","NAN"], [1326682,"2026-01-03 08:00:00","31956","7.721","57.1","9.9","63.38","NAN","NAN","NAN","NAN","NAN"], [1326683,"2026-01-03 08:10:00","31957","7.502000000000001","57.98","9.83","55.17","NAN","NAN","NAN","NAN","NAN"], [1326684,"2026-01-03 08:20:00","31958","7.542000000000001","53.63","9.8","51.81","NAN","NAN","NAN","NAN","NAN"], [1326685,"2026-01-03 08:30:00","31959","7.591","51.94","9.73","62.42","NAN","NAN","NAN","NAN","NAN"], [1326686,"2026-01-03 08:40:00","31960","7.369","52.69","9.73","43.49","NAN","NAN","NAN","NAN","NAN"], [1326687,"2026-01-03 08:50:00","31961","6.747000000000001","54.57","9.05","55.54","NAN","NAN","NAN","NAN","NAN"], [1326688,"2026-01-03 09:00:00","31962","6.8260000000000005","59.02","9.73","62.9","NAN","NAN","NAN","NAN","NAN"], [1326689,"2026-01-03 09:10:00","31963","6.0120000000000005","63.23","10","59.82","NAN","NAN","NAN","NAN","NAN"], [1326690,"2026-01-03 09:20:00","31964","7.334","59.28","9.34","54.35","NAN","NAN","NAN","NAN","NAN"], [1326691,"2026-01-03 09:30:00","31965","7.04","58.99","9.57","57.11","NAN","NAN","NAN","NAN","NAN"], [1326692,"2026-01-03 09:40:00","31966","6.797999999999999","58.38","9.18","48.2","NAN","NAN","NAN","NAN","NAN"], [1326693,"2026-01-03 09:50:00","31967","6.972","59.84","9.11","62.47","NAN","NAN","NAN","NAN","NAN"], [1326694,"2026-01-03 10:00:00","31968","6.494","56.3","8.66","56.18","NAN","NAN","NAN","NAN","NAN"], [1326695,"2026-01-03 10:10:00","31969","6.316","58.33","8.66","60.85","NAN","NAN","NAN","NAN","NAN"], [1326696,"2026-01-03 10:20:00","31970","6.191","59.85","8.72","59.12","NAN","NAN","NAN","NAN","NAN"], [1326697,"2026-01-03 10:30:00","31971","7.03","53.0","10.36","50.83","NAN","NAN","NAN","NAN","NAN"], [1326698,"2026-01-03 10:40:00","31972","7.314","58.64","9.64","50.14","NAN","NAN","NAN","NAN","NAN"], [1326699,"2026-01-03 10:50:00","31973","6.215","57.02","8.69","53.21","NAN","NAN","NAN","NAN","NAN"], [1326700,"2026-01-03 11:00:00","31974","6.439","58.22","8.53","52.75","NAN","NAN","NAN","NAN","NAN"], [1326701,"2026-01-03 11:10:00","31975","6.585","59.29","9.08","57.94","NAN","NAN","NAN","NAN","NAN"], [1326702,"2026-01-03 11:20:00","31976","5.9879999999999995","64.41","7.905","64.46","NAN","NAN","NAN","NAN","NAN"], [1326703,"2026-01-03 11:30:00","31977","6.477","57.72","8.33","53.59","NAN","NAN","NAN","NAN","NAN"], [1326704,"2026-01-03 11:40:00","31978","6.86","53.39","9.15","65.57","NAN","NAN","NAN","NAN","NAN"], [1326705,"2026-01-03 11:50:00","31979","6.531000000000001","55.29","8.66","52.62","NAN","NAN","NAN","NAN","NAN"], [1326706,"2026-01-03 12:00:00","31980","6.396","50.13","8.75","41.59","NAN","NAN","NAN","NAN","NAN"], [1326707,"2026-01-03 12:10:00","31981","6.207000000000001","51.56","8.43","60.69","NAN","NAN","NAN","NAN","NAN"], [1326708,"2026-01-03 12:20:00","31982","5.946000000000001","54.11","8.13","65.73","NAN","NAN","NAN","NAN","NAN"], [1326709,"2026-01-03 12:30:00","31983","5.821000000000001","50.53","7.938","52.39","NAN","NAN","NAN","NAN","NAN"], [1326710,"2026-01-03 12:40:00","31984","6.239","52.1","8.59","40.32","NAN","NAN","NAN","NAN","NAN"], [1326711,"2026-01-03 12:50:00","31985","6.087000000000001","51.33","8.17","47.22","NAN","NAN","NAN","NAN","NAN"], [1326712,"2026-01-03 13:00:00","31986","5.715","53.73","7.285","60.27","NAN","NAN","NAN","NAN","NAN"], [1326713,"2026-01-03 13:10:00","31987","5.895","59.67","7.709","47.66","NAN","NAN","NAN","NAN","NAN"], [1326714,"2026-01-03 13:20:00","31988","5.871","57.49","7.513","43.75","NAN","NAN","NAN","NAN","NAN"], [1326715,"2026-01-03 13:30:00","31989","5.025","60.18","7.187","65.12","NAN","NAN","NAN","NAN","NAN"], [1326716,"2026-01-03 13:40:00","31990","5.553","57.55","7.579","46.76","NAN","NAN","NAN","NAN","NAN"], [1326717,"2026-01-03 13:50:00","31991","5.275","56.76","6.762","54.18","NAN","NAN","NAN","NAN","NAN"], [1326718,"2026-01-03 14:00:00","31992","5.5","64.94","7.219","60.18","NAN","NAN","NAN","NAN","NAN"], [1326719,"2026-01-03 14:10:00","31993","5.636","58.66","7.807","50.71","NAN","NAN","NAN","NAN","NAN"], [1326720,"2026-01-03 14:20:00","31994","5.537000000000001","66.2","7.742","53.17","NAN","NAN","NAN","NAN","NAN"], [1326721,"2026-01-03 14:30:00","31995","5.291","64.81","6.958","55.29","NAN","NAN","NAN","NAN","NAN"], [1326722,"2026-01-03 14:40:00","31996","5.5729999999999995","61.0","7.448","68.02","NAN","NAN","NAN","NAN","NAN"], [1326723,"2026-01-03 14:50:00","31997","6.322","54.97","9.11","55.36","NAN","NAN","NAN","NAN","NAN"], [1326724,"2026-01-03 15:00:00","31998","6.879","48.91","9.51","53.62","NAN","NAN","NAN","NAN","NAN"], [1326725,"2026-01-03 15:10:00","31999","6.654","50.18","8.98","55.14","NAN","NAN","NAN","NAN","NAN"], [1326726,"2026-01-03 15:20:00","32000","6.321000000000001","56.29","8.43","52.91","NAN","NAN","NAN","NAN","NAN"], [1326727,"2026-01-03 15:30:00","32001","5.682","54.45","8.2","56.41","NAN","NAN","NAN","NAN","NAN"], [1326728,"2026-01-03 15:40:00","32002","6.082999999999999","56.2","8.07","49.29","NAN","NAN","NAN","NAN","NAN"], [1326729,"2026-01-03 15:50:00","32003","6.093","64.79","8.53","66.42","NAN","NAN","NAN","NAN","NAN"], [1326730,"2026-01-03 16:00:00","32004","6.381","64.44","8.26","68.76","NAN","NAN","NAN","NAN","NAN"], [1326731,"2026-01-03 16:10:00","32005","5.851","66.63","7.742","62.94","NAN","NAN","NAN","NAN","NAN"], [1326732,"2026-01-03 16:20:00","32006","6.442","68.02","7.938","69.59","NAN","NAN","NAN","NAN","NAN"], [1326733,"2026-01-03 16:30:00","32007","6.112","67.58","7.775","63.66","NAN","NAN","NAN","NAN","NAN"], [1326734,"2026-01-03 16:40:00","32008","5.773","68.35","7.873","93.4","NAN","NAN","NAN","NAN","NAN"], [1326735,"2026-01-03 16:50:00","32009","5.957999999999999","73.78","7.448","78.41","NAN","NAN","NAN","NAN","NAN"], [1326736,"2026-01-03 17:00:00","32010","5.312","70.35","7.056","70.66","NAN","NAN","NAN","NAN","NAN"], [1326737,"2026-01-03 17:10:00","32011","5.8","68.48","7.023","62.8","NAN","NAN","NAN","NAN","NAN"], [1326738,"2026-01-03 17:20:00","32012","5.757999999999999","73.43","7.579","82.5","NAN","NAN","NAN","NAN","NAN"], [1326739,"2026-01-03 17:30:00","32013","6.46","82.8","8","85","NAN","NAN","NAN","NAN","NAN"], [1326740,"2026-01-03 17:40:00","32014","6.042000000000001","82.6","7.513","86.7","NAN","NAN","NAN","NAN","NAN"], [1326741,"2026-01-03 17:50:00","32015","6.114","73.65","7.905","69.51","NAN","NAN","NAN","NAN","NAN"], [1326742,"2026-01-03 18:00:00","32016","6.287999999999999","78.52","8.17","86.8","NAN","NAN","NAN","NAN","NAN"], [1326743,"2026-01-03 18:10:00","32017","7.057","81.4","8.79","85.7","NAN","NAN","NAN","NAN","NAN"], [1326744,"2026-01-03 18:20:00","32018","6.537000000000001","73.83","8.85","93.6","NAN","NAN","NAN","NAN","NAN"], [1326745,"2026-01-03 18:30:00","32019","6.199","71.67","8.1","82.9","NAN","NAN","NAN","NAN","NAN"], [1326746,"2026-01-03 18:40:00","32020","6.5760000000000005","70.08","8.33","65.42","NAN","NAN","NAN","NAN","NAN"], [1326747,"2026-01-03 18:50:00","32021","6.492000000000001","66.28","8.43","68.16","NAN","NAN","NAN","NAN","NAN"], [1326748,"2026-01-03 19:00:00","32022","6.327999999999999","64.95","7.938","66.39","NAN","NAN","NAN","NAN","NAN"], [1326749,"2026-01-03 19:10:00","32023","6.765","65.36","8.56","51.95","NAN","NAN","NAN","NAN","NAN"], [1326750,"2026-01-03 19:20:00","32024","6.968","61.57","8.92","59.61","NAN","NAN","NAN","NAN","NAN"], [1326751,"2026-01-03 19:30:00","32025","7.131","59.41","9.54","52.81","NAN","NAN","NAN","NAN","NAN"], [1326752,"2026-01-03 19:40:00","32026","7.007000000000001","57.7","9.54","47.51","NAN","NAN","NAN","NAN","NAN"], [1326753,"2026-01-03 19:50:00","32027","6.968999999999999","63.98","9.31","59.17","NAN","NAN","NAN","NAN","NAN"], [1326754,"2026-01-03 20:00:00","32028","7.273","60.94","9.38","62.67","NAN","NAN","NAN","NAN","NAN"], [1326755,"2026-01-03 20:10:00","32029","7.237","62.34","9.08","65.73","NAN","NAN","NAN","NAN","NAN"], [1326756,"2026-01-03 20:20:00","32030","6.653","60.42","8.69","67.79","NAN","NAN","NAN","NAN","NAN"], [1326757,"2026-01-03 20:30:00","32031","6.234","55.58","7.905","46.7","NAN","NAN","NAN","NAN","NAN"], [1326758,"2026-01-03 20:40:00","32032","6.392","52.63","8.43","62.16","NAN","NAN","NAN","NAN","NAN"], [1326759,"2026-01-03 20:50:00","32033","6.845","56.26","8.98","49.35","NAN","NAN","NAN","NAN","NAN"], [1326760,"2026-01-03 21:00:00","32034","6.7410000000000005","53.62","8.56","47.27","NAN","NAN","NAN","NAN","NAN"], [1326761,"2026-01-03 21:10:00","32035","6.452999999999999","53.7","8.72","53.11","NAN","NAN","NAN","NAN","NAN"], [1326762,"2026-01-03 21:20:00","32036","6.256","53.21","8.79","50.73","NAN","NAN","NAN","NAN","NAN"], [1326763,"2026-01-03 21:30:00","32037","6.575","53.75","9.41","45.63","NAN","NAN","NAN","NAN","NAN"], [1326764,"2026-01-03 21:40:00","32038","6.928","54.67","8.98","52.95","NAN","NAN","NAN","NAN","NAN"], [1326765,"2026-01-03 21:50:00","32039","6.648","53.62","9.02","57.11","NAN","NAN","NAN","NAN","NAN"], [1326766,"2026-01-03 22:00:00","32040","5.973","53.51","8.23","53","NAN","NAN","NAN","NAN","NAN"], [1326767,"2026-01-03 22:10:00","32041","6.024","55.56","7.775","53.77","NAN","NAN","NAN","NAN","NAN"], [1326768,"2026-01-03 22:20:00","32042","5.468999999999999","55.14","7.775","61.91","NAN","NAN","NAN","NAN","NAN"], [1326769,"2026-01-03 22:30:00","32043","5.227","58.74","7.187","64.65","NAN","NAN","NAN","NAN","NAN"], [1326770,"2026-01-03 22:40:00","32044","5.124","61.12","6.958","64.08","NAN","NAN","NAN","NAN","NAN"], [1326771,"2026-01-03 22:50:00","32045","4.6","62.47","8.1","63.72","NAN","NAN","NAN","NAN","NAN"], [1326772,"2026-01-03 23:00:00","32046","4.109","65.26","5.292","69.14","NAN","NAN","NAN","NAN","NAN"], [1326773,"2026-01-03 23:10:00","32047","4.383","67.53","5.978","74.78","NAN","NAN","NAN","NAN","NAN"], [1326774,"2026-01-03 23:20:00","32048","4.062","68.5","6.337","93.8","NAN","NAN","NAN","NAN","NAN"], [1326775,"2026-01-03 23:30:00","32049","5.045","62.12","7.056","58.08","NAN","NAN","NAN","NAN","NAN"], [1326776,"2026-01-03 23:40:00","32050","5.178","66.8","6.697","58.13","NAN","NAN","NAN","NAN","NAN"], [1326777,"2026-01-03 23:50:00","32051","4.783","60.76","6.795","61.29","NAN","NAN","NAN","NAN","NAN"], [1326778,"2026-01-04 00:00:00","32052","4.774","58.94","6.403","70.28","NAN","NAN","NAN","NAN","NAN"], [1326779,"2026-01-04 00:10:00","32053","5.9239999999999995","66.84","8","67.45","NAN","NAN","NAN","NAN","NAN"], [1326780,"2026-01-04 00:20:00","32054","5.912000000000001","73.79","7.84","79.67","NAN","NAN","NAN","NAN","NAN"], [1326781,"2026-01-04 00:30:00","32055","5.869","72.98","8.3","86.8","NAN","NAN","NAN","NAN","NAN"], [1326782,"2026-01-04 00:40:00","32056","6.292999999999999","69.02","7.971","81.1","NAN","NAN","NAN","NAN","NAN"], [1326783,"2026-01-04 00:50:00","32057","6.186","68.19","7.807","62.65","NAN","NAN","NAN","NAN","NAN"], [1326784,"2026-01-04 01:00:00","32058","6.324","66.05","8.23","57.49","NAN","NAN","NAN","NAN","NAN"], [1326785,"2026-01-04 01:10:00","32059","5.984","62.9","7.905","56.71","NAN","NAN","NAN","NAN","NAN"], [1326786,"2026-01-04 01:20:00","32060","5.854","66.93","7.709","65.89","NAN","NAN","NAN","NAN","NAN"], [1326787,"2026-01-04 01:30:00","32061","6.881","57.28","9.05","61.75","NAN","NAN","NAN","NAN","NAN"], [1326788,"2026-01-04 01:40:00","32062","6.9239999999999995","56.13","9.44","48.6","NAN","NAN","NAN","NAN","NAN"], [1326789,"2026-01-04 01:50:00","32063","6.981","70.39","9.41","78.13","NAN","NAN","NAN","NAN","NAN"], [1326790,"2026-01-04 02:00:00","32064","6.086","63.79","8.26","59.81","NAN","NAN","NAN","NAN","NAN"], [1326791,"2026-01-04 02:10:00","32065","6.13","60.58","7.807","67.86","NAN","NAN","NAN","NAN","NAN"], [1326792,"2026-01-04 02:20:00","32066","6.67","54.87","9.28","47.08","NAN","NAN","NAN","NAN","NAN"], [1326793,"2026-01-04 02:30:00","32067","6.806","58.69","9.11","57.75","NAN","NAN","NAN","NAN","NAN"], [1326794,"2026-01-04 02:40:00","32068","6.907","63.79","8.69","60.95","NAN","NAN","NAN","NAN","NAN"], [1326795,"2026-01-04 02:50:00","32069","6.867999999999999","72.44","10.16","75.9","NAN","NAN","NAN","NAN","NAN"], [1326796,"2026-01-04 03:00:00","32070","7.649","64.95","9.57","66.85","NAN","NAN","NAN","NAN","NAN"], [1326797,"2026-01-04 03:10:00","32071","8.59","65.8","11.17","65.18","NAN","NAN","NAN","NAN","NAN"], [1326798,"2026-01-04 03:20:00","32072","8.33","58.67","11.99","60.53","NAN","NAN","NAN","NAN","NAN"], [1326799,"2026-01-04 03:30:00","32073","8.26","59.41","11.76","57.12","NAN","NAN","NAN","NAN","NAN"], [1326800,"2026-01-04 03:40:00","32074","9.08","59.0","11.63","55.87","NAN","NAN","NAN","NAN","NAN"], [1326801,"2026-01-04 03:50:00","32075","8.41","59.9","11.37","56.55","NAN","NAN","NAN","NAN","NAN"], [1326802,"2026-01-04 04:00:00","32076","8.79","60.28","11.2","57.36","NAN","NAN","NAN","NAN","NAN"], [1326803,"2026-01-04 04:10:00","32077","8.62","57.49","12.35","51.28","NAN","NAN","NAN","NAN","NAN"], [1326804,"2026-01-04 04:20:00","32078","8.81","56.01","10.85","68.39","NAN","NAN","NAN","NAN","NAN"], [1326805,"2026-01-04 04:30:00","32079","8.82","58.93","11.17","52.14","NAN","NAN","NAN","NAN","NAN"], [1326806,"2026-01-04 04:40:00","32080","8.41","57.72","11.27","46.68","NAN","NAN","NAN","NAN","NAN"], [1326807,"2026-01-04 04:50:00","32081","7.904","55.82","10.81","53.15","NAN","NAN","NAN","NAN","NAN"], [1326808,"2026-01-04 05:00:00","32082","7.749","58.43","10.39","67.52","NAN","NAN","NAN","NAN","NAN"], [1326809,"2026-01-04 05:10:00","32083","8.42","50.15","10.42","33.8","NAN","NAN","NAN","NAN","NAN"], [1326810,"2026-01-04 05:20:00","32084","8.26","46.16","11.92","45.8","NAN","NAN","NAN","NAN","NAN"], [1326811,"2026-01-04 05:30:00","32085","9.1","51.27","11.56","51.32","NAN","NAN","NAN","NAN","NAN"], [1326812,"2026-01-04 05:40:00","32086","8.69","52.72","12.02","58.44","NAN","NAN","NAN","NAN","NAN"], [1326813,"2026-01-04 05:50:00","32087","9.02","50.61","13.07","48.47","NAN","NAN","NAN","NAN","NAN"], [1326814,"2026-01-04 06:00:00","32088","8.45","67.38","10.98","54.69","NAN","NAN","NAN","NAN","NAN"], [1326815,"2026-01-04 06:10:00","32089","8.19","58.53","10.39","65.62","NAN","NAN","NAN","NAN","NAN"], [1326816,"2026-01-04 06:20:00","32090","8.09","57.55","10.49","53.73","NAN","NAN","NAN","NAN","NAN"], [1326817,"2026-01-04 06:30:00","32091","7.632000000000001","66.65","10.88","77.52","NAN","NAN","NAN","NAN","NAN"], [1326818,"2026-01-04 06:40:00","32092","7.084","57.04","10.88","54.43","NAN","NAN","NAN","NAN","NAN"], [1326819,"2026-01-04 06:50:00","32093","6.885","58.08","9.41","51.8","NAN","NAN","NAN","NAN","NAN"], [1326820,"2026-01-04 07:00:00","32094","6.042000000000001","49.82","8.89","44.19","NAN","NAN","NAN","NAN","NAN"], [1326821,"2026-01-04 07:10:00","32095","5.957999999999999","51.17","8.04","40.56","NAN","NAN","NAN","NAN","NAN"], [1326822,"2026-01-04 07:20:00","32096","5.438","39.78","7.383","46.87","NAN","NAN","NAN","NAN","NAN"], [1326823,"2026-01-04 07:30:00","32097","5.23","39.52","7.644","38.47","NAN","NAN","NAN","NAN","NAN"], [1326824,"2026-01-04 07:40:00","32098","4.312","35.48","6.435","34.79","NAN","NAN","NAN","NAN","NAN"], [1326825,"2026-01-04 07:50:00","32099","3.765","35.58","5.259","40.92","NAN","NAN","NAN","NAN","NAN"], [1326826,"2026-01-04 08:00:00","32100","3.2510000000000003","41.54","4.835","31.61","NAN","NAN","NAN","NAN","NAN"], [1326827,"2026-01-04 08:10:00","32101","3.052","30.64","4.541","35.14","NAN","NAN","NAN","NAN","NAN"], [1326828,"2026-01-04 08:20:00","32102","2.26","36.22","4.508","28.2","NAN","NAN","NAN","NAN","NAN"], [1326829,"2026-01-04 08:30:00","32103","2.17","26.04","3.789","22.06","NAN","NAN","NAN","NAN","NAN"], [1326830,"2026-01-04 08:40:00","32104","1.208","41.43","2.417","30.12","NAN","NAN","NAN","NAN","NAN"], [1326831,"2026-01-04 08:50:00","32105","1.251","351.5","2.777","303.4","NAN","NAN","NAN","NAN","NAN"], [1326832,"2026-01-04 09:00:00","32106","2.58","322.2","3.299","328","NAN","NAN","NAN","NAN","NAN"], [1326833,"2026-01-04 09:10:00","32107","2.173","305.2","2.711","292.2","NAN","NAN","NAN","NAN","NAN"], [1326834,"2026-01-04 09:20:00","32108","2.235","297.0","2.973","300.7","NAN","NAN","NAN","NAN","NAN"], [1326835,"2026-01-04 09:30:00","32109","1.545","304.7","2.875","332.3","NAN","NAN","NAN","NAN","NAN"], [1326836,"2026-01-04 09:40:00","32110","1.6340000000000001","326.5","2.385","316","NAN","NAN","NAN","NAN","NAN"], [1326837,"2026-01-04 09:50:00","32111","1.145","339.0","1.895","331.3","NAN","NAN","NAN","NAN","NAN"], [1326838,"2026-01-04 10:00:00","32112","1.156","337.2","1.927","326.9","NAN","NAN","NAN","NAN","NAN"], [1326839,"2026-01-04 10:10:00","32113","1.04","350.7","1.699","358.1","NAN","NAN","NAN","NAN","NAN"], [1326840,"2026-01-04 10:20:00","32114","1.215","314.9","2.352","306.4","NAN","NAN","NAN","NAN","NAN"], [1326841,"2026-01-04 10:30:00","32115","1.774","293.4","2.646","291.6","NAN","NAN","NAN","NAN","NAN"], [1326842,"2026-01-04 10:40:00","32116","1.798","290.1","2.548","290.9","NAN","NAN","NAN","NAN","NAN"], [1326843,"2026-01-04 10:50:00","32117","1.994","285.1","2.581","293.7","NAN","NAN","NAN","NAN","NAN"], [1326844,"2026-01-04 11:00:00","32118","2.077","271.2","2.809","270.5","NAN","NAN","NAN","NAN","NAN"], [1326845,"2026-01-04 11:10:00","32119","2.787","274.6","3.561","281.8","NAN","NAN","NAN","NAN","NAN"], [1326846,"2026-01-04 11:20:00","32120","2.958","278.3","3.92","285","NAN","NAN","NAN","NAN","NAN"], [1326847,"2026-01-04 11:30:00","32121","2.2880000000000003","280.7","2.679","288","NAN","NAN","NAN","NAN","NAN"], [1326848,"2026-01-04 11:40:00","32122","2.275","263.6","2.94","267.7","NAN","NAN","NAN","NAN","NAN"], [1326849,"2026-01-04 11:50:00","32123","2.036","275.3","2.842","287","NAN","NAN","NAN","NAN","NAN"], [1326850,"2026-01-04 12:00:00","32124","1.975","260.6","2.581","276.8","NAN","NAN","NAN","NAN","NAN"], [1326851,"2026-01-04 12:10:00","32125","1.5590000000000002","214.4","2.254","210.7","NAN","NAN","NAN","NAN","NAN"], [1326852,"2026-01-04 12:20:00","32126","1.129","217.6","1.829","210.1","NAN","NAN","NAN","NAN","NAN"], [1326853,"2026-01-04 12:30:00","32127","1.2670000000000001","251.8","1.829","276.7","NAN","NAN","NAN","NAN","NAN"], [1326854,"2026-01-04 12:40:00","32128","1.795","263.2","2.319","274.6","NAN","NAN","NAN","NAN","NAN"], [1326855,"2026-01-04 12:50:00","32129","1.75","261.7","2.515","263.6","NAN","NAN","NAN","NAN","NAN"], [1326856,"2026-01-04 13:00:00","32130","1.851","241.9","2.94","243","NAN","NAN","NAN","NAN","NAN"], [1326857,"2026-01-04 13:10:00","32131","1.47","262.8","2.581","244.4","NAN","NAN","NAN","NAN","NAN"], [1326858,"2026-01-04 13:20:00","32132","1.788","254.0","3.495","217.2","NAN","NAN","NAN","NAN","NAN"], [1326859,"2026-01-04 13:30:00","32133","2.153","263.1","3.234","272.7","NAN","NAN","NAN","NAN","NAN"], [1326860,"2026-01-04 13:40:00","32134","2.1919999999999997","266.7","3.626","249.9","NAN","NAN","NAN","NAN","NAN"], [1326861,"2026-01-04 13:50:00","32135","3.596","269.2","4.443","270.6","NAN","NAN","NAN","NAN","NAN"], [1326862,"2026-01-04 14:00:00","32136","3.266","266.1","4.181","262.9","NAN","NAN","NAN","NAN","NAN"], [1326863,"2026-01-04 14:10:00","32137","2.456","282.7","3.201","273","NAN","NAN","NAN","NAN","NAN"], [1326864,"2026-01-04 14:20:00","32138","1.5819999999999999","311.8","2.711","322.8","NAN","NAN","NAN","NAN","NAN"], [1326865,"2026-01-04 14:30:00","32139","1.16","328.6","2.254","333.9","NAN","NAN","NAN","NAN","NAN"], [1326866,"2026-01-04 14:40:00","32140","1.208","323.9","2.254","305.5","NAN","NAN","NAN","NAN","NAN"], [1326867,"2026-01-04 14:50:00","32141","0.647","329.3","1.437","337.9","NAN","NAN","NAN","NAN","NAN"], [1326868,"2026-01-04 15:00:00","32142","0.603","303.7","1.339","293.9","NAN","NAN","NAN","NAN","NAN"], [1326869,"2026-01-04 15:10:00","32143","0.317","252.2","0.882","253.5","NAN","NAN","NAN","NAN","NAN"], [1326870,"2026-01-04 15:20:00","32144","0.7440000000000001","247.5","1.372","257.1","NAN","NAN","NAN","NAN","NAN"], [1326871,"2026-01-04 15:30:00","32145","0.40299999999999997","234.3","1.274","228.4","NAN","NAN","NAN","NAN","NAN"], [1326872,"2026-01-04 15:40:00","32146","0.7659999999999999","247.7","1.633","245.7","NAN","NAN","NAN","NAN","NAN"], [1326873,"2026-01-04 15:50:00","32147","1.3619999999999999","265.6","2.123","282.4","NAN","NAN","NAN","NAN","NAN"], [1326874,"2026-01-04 16:00:00","32148","1.476","266.1","2.221","269.5","NAN","NAN","NAN","NAN","NAN"], [1326875,"2026-01-04 16:10:00","32149","2.06","297.0","3.397","292.4","NAN","NAN","NAN","NAN","NAN"], [1326876,"2026-01-04 16:20:00","32150","2.4930000000000003","314.4","3.855","294.7","NAN","NAN","NAN","NAN","NAN"], [1326877,"2026-01-04 16:30:00","32151","2.517","324.1","3.724","332.3","NAN","NAN","NAN","NAN","NAN"], [1326878,"2026-01-04 16:40:00","32152","2.782","324.9","4.018","316","NAN","NAN","NAN","NAN","NAN"], [1326879,"2026-01-04 16:50:00","32153","3.03","324.7","4.541","322.7","NAN","NAN","NAN","NAN","NAN"], [1326880,"2026-01-04 17:00:00","32154","3.0860000000000003","334.6","4.737","316.4","NAN","NAN","NAN","NAN","NAN"], [1326881,"2026-01-04 17:10:00","32155","2.815","329.1","3.92","323.9","NAN","NAN","NAN","NAN","NAN"], [1326882,"2026-01-04 17:20:00","32156","3.063","17.71","4.606","10.58","NAN","NAN","NAN","NAN","NAN"], [1326883,"2026-01-04 17:30:00","32157","3.907","61.68","5.292","63.27","NAN","NAN","NAN","NAN","NAN"], [1326884,"2026-01-04 17:40:00","32158","3.438","61.9","6.076","60.1","NAN","NAN","NAN","NAN","NAN"], [1326885,"2026-01-04 17:50:00","32159","3.3339999999999996","55.38","5.423","51.31","NAN","NAN","NAN","NAN","NAN"], [1326886,"2026-01-04 18:00:00","32160","3.4189999999999996","53.79","6.305","58.87","NAN","NAN","NAN","NAN","NAN"], [1326887,"2026-01-04 18:10:00","32161","4.085","53.04","7.448","60.02","NAN","NAN","NAN","NAN","NAN"], [1326888,"2026-01-04 18:20:00","32162","4.263","60.55","6.305","54.93","NAN","NAN","NAN","NAN","NAN"], [1326889,"2026-01-04 18:30:00","32163","4.838","60.41","6.827","65.53","NAN","NAN","NAN","NAN","NAN"], [1326890,"2026-01-04 18:40:00","32164","3.596","53.52","5.553","49.73","NAN","NAN","NAN","NAN","NAN"], [1326891,"2026-01-04 18:50:00","32165","3.9730000000000003","50.51","5.619","51.82","NAN","NAN","NAN","NAN","NAN"], [1326892,"2026-01-04 19:00:00","32166","4.982","58.17","7.611","56.48","NAN","NAN","NAN","NAN","NAN"], [1326893,"2026-01-04 19:10:00","32167","6.16","62.09","8.59","51.74","NAN","NAN","NAN","NAN","NAN"], [1326894,"2026-01-04 19:20:00","32168","6.757000000000001","58.76","9.15","57.73","NAN","NAN","NAN","NAN","NAN"], [1326895,"2026-01-04 19:30:00","32169","6.312","61.87","9.34","60.61","NAN","NAN","NAN","NAN","NAN"], [1326896,"2026-01-04 19:40:00","32170","6.46","61.36","8.95","51.9","NAN","NAN","NAN","NAN","NAN"], [1326897,"2026-01-04 19:50:00","32171","6.499","64.55","8.59","76.57","NAN","NAN","NAN","NAN","NAN"], [1326898,"2026-01-04 20:00:00","32172","6.829","60.15","9.38","48.19","NAN","NAN","NAN","NAN","NAN"], [1326899,"2026-01-04 20:10:00","32173","6.9479999999999995","59.08","9.6","57.41","NAN","NAN","NAN","NAN","NAN"], [1326900,"2026-01-04 20:20:00","32174","6.562","58.74","8.72","64.27","NAN","NAN","NAN","NAN","NAN"], [1326901,"2026-01-04 20:30:00","32175","5.544","61.01","7.546","50.62","NAN","NAN","NAN","NAN","NAN"], [1326902,"2026-01-04 20:40:00","32176","5.043","57.19","6.566","65.36","NAN","NAN","NAN","NAN","NAN"], [1326903,"2026-01-04 20:50:00","32177","4.49","55.3","6.827","60.52","NAN","NAN","NAN","NAN","NAN"], [1326904,"2026-01-04 21:00:00","32178","4.673","60.49","6.664","53.24","NAN","NAN","NAN","NAN","NAN"], [1326905,"2026-01-04 21:10:00","32179","3.332","44.87","5.88","59.68","NAN","NAN","NAN","NAN","NAN"], [1326906,"2026-01-04 21:20:00","32180","2.206","48.61","4.606","29.76","NAN","NAN","NAN","NAN","NAN"], [1326907,"2026-01-04 21:30:00","32181","2.085","36.54","3.659","13.63","NAN","NAN","NAN","NAN","NAN"], [1326908,"2026-01-04 21:40:00","32182","0.718","0.025","1.731","302","NAN","NAN","NAN","NAN","NAN"], [1326909,"2026-01-04 21:50:00","32183","1.801","306.7","3.071","293.4","NAN","NAN","NAN","NAN","NAN"], [1326910,"2026-01-04 22:00:00","32184","2.535","274.8","3.332","291.3","NAN","NAN","NAN","NAN","NAN"], [1326911,"2026-01-04 22:10:00","32185","2.82","311.6","3.626","326","NAN","NAN","NAN","NAN","NAN"], [1326912,"2026-01-04 22:20:00","32186","2.903","318.8","3.691","322.2","NAN","NAN","NAN","NAN","NAN"], [1326913,"2026-01-04 22:30:00","32187","3.428","304.1","4.41","306","NAN","NAN","NAN","NAN","NAN"], [1326914,"2026-01-04 22:40:00","32188","4.406000000000001","303.5","5.39","304.5","NAN","NAN","NAN","NAN","NAN"], [1326915,"2026-01-04 22:50:00","32189","4.376","308.9","5.651","309.8","NAN","NAN","NAN","NAN","NAN"], [1326916,"2026-01-04 23:00:00","32190","4.604","311.7","5.717","317.8","NAN","NAN","NAN","NAN","NAN"], [1326917,"2026-01-04 23:10:00","32191","4.751","313.0","6.043","314.2","NAN","NAN","NAN","NAN","NAN"], [1326918,"2026-01-04 23:20:00","32192","4.604","308.5","5.717","317.4","NAN","NAN","NAN","NAN","NAN"], [1326919,"2026-01-04 23:30:00","32193","4.436","314.6","5.815","312.4","NAN","NAN","NAN","NAN","NAN"], [1326920,"2026-01-04 23:40:00","32194","4.436","310.5","5.521","309.1","NAN","NAN","NAN","NAN","NAN"], [1326921,"2026-01-04 23:50:00","32195","4.306","309.0","5.292","300.8","NAN","NAN","NAN","NAN","NAN"], [1326922,"2026-01-05 00:00:00","32196","4.43","306.2","5.978","306.7","NAN","NAN","NAN","NAN","NAN"], [1326923,"2026-01-05 00:10:00","32197","4.895","307.9","5.945","304.1","NAN","NAN","NAN","NAN","NAN"], [1326924,"2026-01-05 00:20:00","32198","4.976","306.3","5.913","299.9","NAN","NAN","NAN","NAN","NAN"], [1326925,"2026-01-05 00:30:00","32199","4.746","309.1","5.684","318.9","NAN","NAN","NAN","NAN","NAN"], [1326926,"2026-01-05 00:40:00","32200","5.499","307.2","6.566","308.7","NAN","NAN","NAN","NAN","NAN"], [1326927,"2026-01-05 00:50:00","32201","5.346","311.4","6.566","309.5","NAN","NAN","NAN","NAN","NAN"], [1326928,"2026-01-05 01:00:00","32202","4.599","316.3","6.043","308.3","NAN","NAN","NAN","NAN","NAN"], [1326929,"2026-01-05 01:10:00","32203","4.942","314.3","6.37","322.2","NAN","NAN","NAN","NAN","NAN"], [1326930,"2026-01-05 01:20:00","32204","4.438","316.5","5.619","312.5","NAN","NAN","NAN","NAN","NAN"], [1326931,"2026-01-05 01:30:00","32205","4.266","315.1","5.586","312.9","NAN","NAN","NAN","NAN","NAN"], [1326932,"2026-01-05 01:40:00","32206","5.074","307.9","6.239","300.3","NAN","NAN","NAN","NAN","NAN"], [1326933,"2026-01-05 01:50:00","32207","4.68","306.0","5.586","315.8","NAN","NAN","NAN","NAN","NAN"], [1326934,"2026-01-05 02:00:00","32208","5.087","306.4","6.403","308.4","NAN","NAN","NAN","NAN","NAN"], [1326935,"2026-01-05 02:10:00","32209","5.474","307.8","6.991","306","NAN","NAN","NAN","NAN","NAN"], [1326936,"2026-01-05 02:20:00","32210","5.401","312.7","7.089","315.8","NAN","NAN","NAN","NAN","NAN"], [1326937,"2026-01-05 02:30:00","32211","5.54","311.2","7.089","323.9","NAN","NAN","NAN","NAN","NAN"], [1326938,"2026-01-05 02:40:00","32212","5.317","315.4","6.827","316.2","NAN","NAN","NAN","NAN","NAN"], [1326939,"2026-01-05 02:50:00","32213","5.926","315.8","7.415","317.5","NAN","NAN","NAN","NAN","NAN"], [1326940,"2026-01-05 03:00:00","32214","5.555","306.6","7.611","300.7","NAN","NAN","NAN","NAN","NAN"], [1326941,"2026-01-05 03:10:00","32215","6.727","307.9","8.66","303.3","NAN","NAN","NAN","NAN","NAN"], [1326942,"2026-01-05 03:20:00","32216","7.0360000000000005","306.1","8.92","311.9","NAN","NAN","NAN","NAN","NAN"], [1326943,"2026-01-05 03:30:00","32217","6.237","302.5","8.04","306","NAN","NAN","NAN","NAN","NAN"], [1326944,"2026-01-05 03:40:00","32218","6.928","295.6","8.43","291.7","NAN","NAN","NAN","NAN","NAN"], [1326945,"2026-01-05 03:50:00","32219","7.609","300.2","9.8","293.1","NAN","NAN","NAN","NAN","NAN"], [1326946,"2026-01-05 04:00:00","32220","7.385","303.3","9.7","311.2","NAN","NAN","NAN","NAN","NAN"], [1326947,"2026-01-05 04:10:00","32221","7.193","293.5","9.15","287.9","NAN","NAN","NAN","NAN","NAN"], [1326948,"2026-01-05 04:20:00","32222","6.763","299.1","9.02","305.1","NAN","NAN","NAN","NAN","NAN"], [1326949,"2026-01-05 04:30:00","32223","6.627000000000001","309.6","8.95","311.5","NAN","NAN","NAN","NAN","NAN"], [1326950,"2026-01-05 04:40:00","32224","6.636","303.6","8.13","306.7","NAN","NAN","NAN","NAN","NAN"], [1326951,"2026-01-05 04:50:00","32225","6.41","309.1","8.4","302.2","NAN","NAN","NAN","NAN","NAN"], [1326952,"2026-01-05 05:00:00","32226","7.443","309.0","10.13","314.5","NAN","NAN","NAN","NAN","NAN"], [1326953,"2026-01-05 05:10:00","32227","7.019","318.5","9.02","320.1","NAN","NAN","NAN","NAN","NAN"], [1326954,"2026-01-05 05:20:00","32228","6.542000000000001","319.5","8.59","317","NAN","NAN","NAN","NAN","NAN"], [1326955,"2026-01-05 05:30:00","32229","7.147","311.4","9.08","307.1","NAN","NAN","NAN","NAN","NAN"], [1326956,"2026-01-05 05:40:00","32230","6.21","316.7","8.1","328.6","NAN","NAN","NAN","NAN","NAN"], [1326957,"2026-01-05 05:50:00","32231","5.604","313.1","6.958","313.3","NAN","NAN","NAN","NAN","NAN"], [1326958,"2026-01-05 06:00:00","32232","6.367000000000001","305.8","7.971","296.3","NAN","NAN","NAN","NAN","NAN"], [1326959,"2026-01-05 06:10:00","32233","6.648","307.6","8.43","302.5","NAN","NAN","NAN","NAN","NAN"], [1326960,"2026-01-05 06:20:00","32234","7.212000000000001","308.7","9.24","309.2","NAN","NAN","NAN","NAN","NAN"], [1326961,"2026-01-05 06:30:00","32235","7.601","312.5","10.32","316.1","NAN","NAN","NAN","NAN","NAN"], [1326962,"2026-01-05 06:40:00","32236","7.124","314.4","8.72","307","NAN","NAN","NAN","NAN","NAN"], [1326963,"2026-01-05 06:50:00","32237","7.215","311.2","9.57","310.9","NAN","NAN","NAN","NAN","NAN"], [1326964,"2026-01-05 07:00:00","32238","7.615","310.5","9.67","314","NAN","NAN","NAN","NAN","NAN"], [1326965,"2026-01-05 07:10:00","32239","7.356","304.3","9.51","301","NAN","NAN","NAN","NAN","NAN"], [1326966,"2026-01-05 07:20:00","32240","7.341","306.5","9.21","311.1","NAN","NAN","NAN","NAN","NAN"], [1326967,"2026-01-05 07:30:00","32241","7.087999999999999","305.6","8.92","308.2","NAN","NAN","NAN","NAN","NAN"], [1326968,"2026-01-05 07:40:00","32242","6.7989999999999995","300.1","8.46","294.7","NAN","NAN","NAN","NAN","NAN"], [1326969,"2026-01-05 07:50:00","32243","6.735","297.4","8.82","299.8","NAN","NAN","NAN","NAN","NAN"], [1326970,"2026-01-05 08:00:00","32244","7.436","304.0","9.41","304.9","NAN","NAN","NAN","NAN","NAN"], [1326971,"2026-01-05 08:10:00","32245","6.848","303.9","8.4","301.1","NAN","NAN","NAN","NAN","NAN"], [1326972,"2026-01-05 08:20:00","32246","6.4879999999999995","304.3","8.17","309.2","NAN","NAN","NAN","NAN","NAN"], [1326973,"2026-01-05 08:30:00","32247","6.468","301.5","8.13","303.6","NAN","NAN","NAN","NAN","NAN"], [1326974,"2026-01-05 08:40:00","32248","7.047999999999999","306.7","8.82","306.4","NAN","NAN","NAN","NAN","NAN"], [1326975,"2026-01-05 08:50:00","32249","7.521","307.8","8.75","307","NAN","NAN","NAN","NAN","NAN"], [1326976,"2026-01-05 09:00:00","32250","7.739","307.9","9.54","308.5","NAN","NAN","NAN","NAN","NAN"], [1326977,"2026-01-05 09:10:00","32251","7.391","307.3","9.77","306.4","NAN","NAN","NAN","NAN","NAN"], [1326978,"2026-01-05 09:20:00","32252","7.358","305.0","9.21","304.6","NAN","NAN","NAN","NAN","NAN"], [1326979,"2026-01-05 09:30:00","32253","7.566","308.8","9.21","313.8","NAN","NAN","NAN","NAN","NAN"], [1326980,"2026-01-05 09:40:00","32254","7.279","307.7","8.89","298","NAN","NAN","NAN","NAN","NAN"], [1326981,"2026-01-05 09:50:00","32255","6.765","306.8","8.4","307.8","NAN","NAN","NAN","NAN","NAN"], [1326982,"2026-01-05 10:00:00","32256","6.931","312.1","8.98","300.7","NAN","NAN","NAN","NAN","NAN"], [1326983,"2026-01-05 10:10:00","32257","6.51","310.3","8.62","320.2","NAN","NAN","NAN","NAN","NAN"], [1326984,"2026-01-05 10:20:00","32258","5.772","304.8","6.991","298.4","NAN","NAN","NAN","NAN","NAN"], [1326985,"2026-01-05 10:30:00","32259","5.358","302.9","6.697","302.9","NAN","NAN","NAN","NAN","NAN"], [1326986,"2026-01-05 10:40:00","32260","4.187","312.4","5.913","307.4","NAN","NAN","NAN","NAN","NAN"], [1326987,"2026-01-05 10:50:00","32261","3.78","309.9","4.802","318.1","NAN","NAN","NAN","NAN","NAN"], [1326988,"2026-01-05 11:00:00","32262","3.438","302.1","4.312","301","NAN","NAN","NAN","NAN","NAN"], [1326989,"2026-01-05 11:10:00","32263","4.178999999999999","299.5","5.39","290.7","NAN","NAN","NAN","NAN","NAN"], [1326990,"2026-01-05 11:20:00","32264","5.632000000000001","293.0","6.729","289.3","NAN","NAN","NAN","NAN","NAN"], [1326991,"2026-01-05 11:30:00","32265","6.242999999999999","295.2","7.448","297.2","NAN","NAN","NAN","NAN","NAN"], [1326992,"2026-01-05 11:40:00","32266","6.145","292.6","7.546","294.4","NAN","NAN","NAN","NAN","NAN"], [1326993,"2026-01-05 11:50:00","32267","7.029","298.6","8.26","297.3","NAN","NAN","NAN","NAN","NAN"], [1326994,"2026-01-05 12:00:00","32268","6.061","292.1","7.252","296.6","NAN","NAN","NAN","NAN","NAN"], [1326995,"2026-01-05 12:10:00","32269","6.225","288.7","7.644","292.2","NAN","NAN","NAN","NAN","NAN"], [1326996,"2026-01-05 12:20:00","32270","6.335","285.3","8.04","287.6","NAN","NAN","NAN","NAN","NAN"], [1326997,"2026-01-05 12:30:00","32271","5.013","290.2","7.023","283.5","NAN","NAN","NAN","NAN","NAN"], [1326998,"2026-01-05 12:40:00","32272","5.607","285.7","8","278.6","NAN","NAN","NAN","NAN","NAN"], [1326999,"2026-01-05 12:50:00","32273","5.585","282.2","7.644","289.2","NAN","NAN","NAN","NAN","NAN"], [1327000,"2026-01-05 13:00:00","32274","6.785","278.3","10.71","281.8","NAN","NAN","NAN","NAN","NAN"], [1327001,"2026-01-05 13:10:00","32275","5.928","290.5","8.46","311.1","NAN","NAN","NAN","NAN","NAN"], [1327002,"2026-01-05 13:20:00","32276","6.553","303.3","9.57","311.8","NAN","NAN","NAN","NAN","NAN"], [1327003,"2026-01-05 13:30:00","32277","5.952000000000001","303.4","8.98","308.1","NAN","NAN","NAN","NAN","NAN"], [1327004,"2026-01-05 13:40:00","32278","5.757000000000001","303.3","7.187","310.7","NAN","NAN","NAN","NAN","NAN"], [1327005,"2026-01-05 13:50:00","32279","6.599","297.7","8.33","302.8","NAN","NAN","NAN","NAN","NAN"], [1327006,"2026-01-05 14:00:00","32280","7.225","300.9","8.82","302.2","NAN","NAN","NAN","NAN","NAN"], [1327007,"2026-01-05 14:10:00","32281","7.045","302.8","9.08","302.2","NAN","NAN","NAN","NAN","NAN"], [1327008,"2026-01-05 14:20:00","32282","7.395","308.8","8.98","304.2","NAN","NAN","NAN","NAN","NAN"], [1327009,"2026-01-05 14:30:00","32283","6.827000000000001","306.9","8.07","313.1","NAN","NAN","NAN","NAN","NAN"], [1327010,"2026-01-05 14:40:00","32284","6.4110000000000005","311.2","7.677","315.2","NAN","NAN","NAN","NAN","NAN"], [1327011,"2026-01-05 14:50:00","32285","6.164","304.4","7.448","309.5","NAN","NAN","NAN","NAN","NAN"], [1327012,"2026-01-05 15:00:00","32286","5.686","307.3","7.121","310.5","NAN","NAN","NAN","NAN","NAN"], [1327013,"2026-01-05 15:10:00","32287","6.022","307.7","7.383","309.1","NAN","NAN","NAN","NAN","NAN"], [1327014,"2026-01-05 15:20:00","32288","5.906000000000001","307.4","7.709","307.9","NAN","NAN","NAN","NAN","NAN"], [1327015,"2026-01-05 15:30:00","32289","5.814","301.1","7.252","316.4","NAN","NAN","NAN","NAN","NAN"], [1327016,"2026-01-05 15:40:00","32290","6.506","303.8","8.07","305.2","NAN","NAN","NAN","NAN","NAN"], [1327017,"2026-01-05 15:50:00","32291","6.189","302.0","7.84","306.6","NAN","NAN","NAN","NAN","NAN"], [1327018,"2026-01-05 16:00:00","32292","7.25","306.0","9.51","303.5","NAN","NAN","NAN","NAN","NAN"], [1327019,"2026-01-05 16:10:00","32293","6.86","307.8","8.66","307.8","NAN","NAN","NAN","NAN","NAN"], [1327020,"2026-01-05 16:20:00","32294","6.522","304.6","7.84","300.4","NAN","NAN","NAN","NAN","NAN"], [1327021,"2026-01-05 16:30:00","32295","6.305","307.3","7.905","308.6","NAN","NAN","NAN","NAN","NAN"], [1327022,"2026-01-05 16:40:00","32296","6.575","305.9","9.08","309.2","NAN","NAN","NAN","NAN","NAN"], [1327023,"2026-01-05 16:50:00","32297","6.566","302.5","8.33","303.5","NAN","NAN","NAN","NAN","NAN"], [1327024,"2026-01-05 17:00:00","32298","6.664","304.4","7.971","307.3","NAN","NAN","NAN","NAN","NAN"], [1327025,"2026-01-05 17:10:00","32299","6.435","305.5","7.905","304.1","NAN","NAN","NAN","NAN","NAN"], [1327026,"2026-01-05 17:20:00","32300","6.98","306.4","8.4","307.7","NAN","NAN","NAN","NAN","NAN"], [1327027,"2026-01-05 17:30:00","32301","6.5889999999999995","306.2","8.69","311.6","NAN","NAN","NAN","NAN","NAN"], [1327028,"2026-01-05 17:40:00","32302","6.486000000000001","303.5","8.26","301.4","NAN","NAN","NAN","NAN","NAN"], [1327029,"2026-01-05 17:50:00","32303","6.515","303.9","7.84","306.2","NAN","NAN","NAN","NAN","NAN"], [1327030,"2026-01-05 18:00:00","32304","6.322","305.6","7.905","307.5","NAN","NAN","NAN","NAN","NAN"], [1327031,"2026-01-05 18:10:00","32305","5.992999999999999","305.7","7.154","314","NAN","NAN","NAN","NAN","NAN"], [1327032,"2026-01-05 18:20:00","32306","5.649","301.9","7.383","309.8","NAN","NAN","NAN","NAN","NAN"], [1327033,"2026-01-05 18:30:00","32307","5.8","298.3","7.285","296.2","NAN","NAN","NAN","NAN","NAN"], [1327034,"2026-01-05 18:40:00","32308","5.303","302.7","6.664","299.5","NAN","NAN","NAN","NAN","NAN"], [1327035,"2026-01-05 18:50:00","32309","5.744","300.6","7.775","307.3","NAN","NAN","NAN","NAN","NAN"], [1327036,"2026-01-05 19:00:00","32310","6.101","303.0","7.611","298.7","NAN","NAN","NAN","NAN","NAN"], [1327037,"2026-01-05 19:10:00","32311","5.561","296.4","6.664","294.8","NAN","NAN","NAN","NAN","NAN"], [1327038,"2026-01-05 19:20:00","32312","5.587000000000001","291.4","6.697","291","NAN","NAN","NAN","NAN","NAN"], [1327039,"2026-01-05 19:30:00","32313","6.071000000000001","292.2","7.35","299.2","NAN","NAN","NAN","NAN","NAN"], [1327040,"2026-01-05 19:40:00","32314","5.971","296.1","7.023","296.6","NAN","NAN","NAN","NAN","NAN"], [1327041,"2026-01-05 19:50:00","32315","6.061","296.5","7.35","292.7","NAN","NAN","NAN","NAN","NAN"], [1327042,"2026-01-05 20:00:00","32316","6.059","294.3","7.513","295.7","NAN","NAN","NAN","NAN","NAN"], [1327043,"2026-01-05 20:10:00","32317","6.231","291.6","7.742","290.5","NAN","NAN","NAN","NAN","NAN"], [1327044,"2026-01-05 20:20:00","32318","6.275","292.6","7.677","294.1","NAN","NAN","NAN","NAN","NAN"], [1327045,"2026-01-05 20:30:00","32319","5.7620000000000005","295.7","6.795","301.4","NAN","NAN","NAN","NAN","NAN"], [1327046,"2026-01-05 20:40:00","32320","5.667000000000001","291.5","6.893","297.8","NAN","NAN","NAN","NAN","NAN"], [1327047,"2026-01-05 20:50:00","32321","5.303999999999999","292.1","6.207","291","NAN","NAN","NAN","NAN","NAN"], [1327048,"2026-01-05 21:00:00","32322","5.447","292.1","6.37","298.8","NAN","NAN","NAN","NAN","NAN"], [1327049,"2026-01-05 21:10:00","32323","5.008","293.1","5.978","291.8","NAN","NAN","NAN","NAN","NAN"], [1327050,"2026-01-05 21:20:00","32324","5.195","295.0","6.37","297.9","NAN","NAN","NAN","NAN","NAN"], [1327051,"2026-01-05 21:30:00","32325","5.787999999999999","295.1","6.893","292.1","NAN","NAN","NAN","NAN","NAN"], [1327052,"2026-01-05 21:40:00","32326","6.064","294.6","7.611","304","NAN","NAN","NAN","NAN","NAN"], [1327053,"2026-01-05 21:50:00","32327","6.141","296.0","7.546","291.5","NAN","NAN","NAN","NAN","NAN"], [1327054,"2026-01-05 22:00:00","32328","5.9110000000000005","297.9","7.056","298.1","NAN","NAN","NAN","NAN","NAN"], [1327055,"2026-01-05 22:10:00","32329","5.979","304.8","7.383","305.8","NAN","NAN","NAN","NAN","NAN"], [1327056,"2026-01-05 22:20:00","32330","5.528","298.7","6.958","309.8","NAN","NAN","NAN","NAN","NAN"], [1327057,"2026-01-05 22:30:00","32331","5.678999999999999","291.8","6.925","292.7","NAN","NAN","NAN","NAN","NAN"], [1327058,"2026-01-05 22:40:00","32332","5.9510000000000005","293.0","7.317","290.5","NAN","NAN","NAN","NAN","NAN"], [1327059,"2026-01-05 22:50:00","32333","5.942","296.6","7.056","298.7","NAN","NAN","NAN","NAN","NAN"], [1327060,"2026-01-05 23:00:00","32334","5.596","298.7","6.729","289.1","NAN","NAN","NAN","NAN","NAN"], [1327061,"2026-01-05 23:10:00","32335","6.235","302.2","7.448","303.1","NAN","NAN","NAN","NAN","NAN"], [1327062,"2026-01-05 23:20:00","32336","6.369","304.1","7.775","310","NAN","NAN","NAN","NAN","NAN"], [1327063,"2026-01-05 23:30:00","32337","6.205","305.5","7.285","301.1","NAN","NAN","NAN","NAN","NAN"], [1327064,"2026-01-05 23:40:00","32338","6.265","303.1","7.611","298","NAN","NAN","NAN","NAN","NAN"], [1327065,"2026-01-05 23:50:00","32339","6.473","297.4","7.742","292.7","NAN","NAN","NAN","NAN","NAN"], [1327066,"2026-01-06 00:00:00","32340","6.127000000000001","305.7","7.415","296.6","NAN","NAN","NAN","NAN","NAN"], [1327067,"2026-01-06 00:10:00","32341","5.524","300.3","6.533","303.3","NAN","NAN","NAN","NAN","NAN"], [1327068,"2026-01-06 00:20:00","32342","6.141","292.0","7.154","293.9","NAN","NAN","NAN","NAN","NAN"], [1327069,"2026-01-06 00:30:00","32343","6.461","292.6","7.611","292.9","NAN","NAN","NAN","NAN","NAN"], [1327070,"2026-01-06 00:40:00","32344","6.482","293.8","8.07","294.5","NAN","NAN","NAN","NAN","NAN"], [1327071,"2026-01-06 00:50:00","32345","7.0489999999999995","297.0","8.33","305.2","NAN","NAN","NAN","NAN","NAN"], [1327072,"2026-01-06 01:00:00","32346","7.101","298.2","8.36","296.8","NAN","NAN","NAN","NAN","NAN"], [1327073,"2026-01-06 01:10:00","32347","7.193","303.5","8.56","307.7","NAN","NAN","NAN","NAN","NAN"], [1327074,"2026-01-06 01:20:00","32348","7.129","308.2","8.66","313.8","NAN","NAN","NAN","NAN","NAN"], [1327075,"2026-01-06 01:30:00","32349","6.662999999999999","312.9","8.4","309.6","NAN","NAN","NAN","NAN","NAN"], [1327076,"2026-01-06 01:40:00","32350","6.827000000000001","309.6","8.59","303.1","NAN","NAN","NAN","NAN","NAN"], [1327077,"2026-01-06 01:50:00","32351","7.394","309.4","9.24","306.7","NAN","NAN","NAN","NAN","NAN"], [1327078,"2026-01-06 02:00:00","32352","7.631","311.5","10.29","307.2","NAN","NAN","NAN","NAN","NAN"], [1327079,"2026-01-06 02:10:00","32353","7.6","312.9","9.93","319.9","NAN","NAN","NAN","NAN","NAN"], [1327080,"2026-01-06 02:20:00","32354","7.946000000000001","306.7","9.67","312.2","NAN","NAN","NAN","NAN","NAN"], [1327081,"2026-01-06 02:30:00","32355","7.818","311.4","9.31","314.3","NAN","NAN","NAN","NAN","NAN"], [1327082,"2026-01-06 02:40:00","32356","8.29","311.7","10.13","318.3","NAN","NAN","NAN","NAN","NAN"], [1327083,"2026-01-06 02:50:00","32357","9.26","307.7","11.17","297.6","NAN","NAN","NAN","NAN","NAN"], [1327084,"2026-01-06 03:00:00","32358","9.18","303.4","11.04","309.6","NAN","NAN","NAN","NAN","NAN"], [1327085,"2026-01-06 03:10:00","32359","9.24","300.8","10.98","299.2","NAN","NAN","NAN","NAN","NAN"], [1327086,"2026-01-06 03:20:00","32360","9.35","305.5","11.89","305","NAN","NAN","NAN","NAN","NAN"], [1327087,"2026-01-06 03:30:00","32361","8.86","307.5","11.56","304","NAN","NAN","NAN","NAN","NAN"], [1327088,"2026-01-06 03:40:00","32362","9.27","301.8","11.63","301.7","NAN","NAN","NAN","NAN","NAN"], [1327089,"2026-01-06 03:50:00","32363","9.67","302.7","11.76","299.4","NAN","NAN","NAN","NAN","NAN"], [1327090,"2026-01-06 04:00:00","32364","9.4","310.1","11.37","312.4","NAN","NAN","NAN","NAN","NAN"], [1327091,"2026-01-06 04:10:00","32365","9.79","309.4","12.81","314.2","NAN","NAN","NAN","NAN","NAN"], [1327092,"2026-01-06 04:20:00","32366","10.01","304.8","12.64","307.9","NAN","NAN","NAN","NAN","NAN"], [1327093,"2026-01-06 04:30:00","32367","8.88","309.0","10.55","306.8","NAN","NAN","NAN","NAN","NAN"], [1327094,"2026-01-06 04:40:00","32368","8.76","304.8","11.27","302.5","NAN","NAN","NAN","NAN","NAN"], [1327095,"2026-01-06 04:50:00","32369","8.17","301.5","9.93","296","NAN","NAN","NAN","NAN","NAN"], [1327096,"2026-01-06 05:00:00","32370","6.922999999999999","302.6","8.79","310.1","NAN","NAN","NAN","NAN","NAN"], [1327097,"2026-01-06 05:10:00","32371","6.388999999999999","306.3","8.98","302.9","NAN","NAN","NAN","NAN","NAN"], [1327098,"2026-01-06 05:20:00","32372","5.484","307.3","7.383","299.1","NAN","NAN","NAN","NAN","NAN"], [1327099,"2026-01-06 05:30:00","32373","6.216","304.6","7.775","317","NAN","NAN","NAN","NAN","NAN"], [1327100,"2026-01-06 05:40:00","32374","6.621","299.8","8.07","298","NAN","NAN","NAN","NAN","NAN"], [1327101,"2026-01-06 05:50:00","32375","6.702000000000001","300.2","8.46","307.2","NAN","NAN","NAN","NAN","NAN"], [1327102,"2026-01-06 06:00:00","32376","5.976","292.2","8.23","298.2","NAN","NAN","NAN","NAN","NAN"], [1327103,"2026-01-06 06:10:00","32377","6.37","300.7","7.579","306.3","NAN","NAN","NAN","NAN","NAN"], [1327104,"2026-01-06 06:20:00","32378","6.67","300.8","8.59","303.2","NAN","NAN","NAN","NAN","NAN"], [1327105,"2026-01-06 06:30:00","32379","7.336","300.6","8.72","292.1","NAN","NAN","NAN","NAN","NAN"], [1327106,"2026-01-06 06:40:00","32380","6.81","306.1","8.36","310.4","NAN","NAN","NAN","NAN","NAN"], [1327107,"2026-01-06 06:50:00","32381","5.9639999999999995","307.1","7.971","313.5","NAN","NAN","NAN","NAN","NAN"], [1327108,"2026-01-06 07:00:00","32382","6.237","305.7","7.709","315.8","NAN","NAN","NAN","NAN","NAN"], [1327109,"2026-01-06 07:10:00","32383","6.329","308.1","7.873","304.6","NAN","NAN","NAN","NAN","NAN"], [1327110,"2026-01-06 07:20:00","32384","5.582000000000001","298.7","7.971","317.2","NAN","NAN","NAN","NAN","NAN"], [1327111,"2026-01-06 07:30:00","32385","6.4510000000000005","306.7","8.36","306.2","NAN","NAN","NAN","NAN","NAN"], [1327112,"2026-01-06 07:40:00","32386","6.306","303.8","7.971","303.5","NAN","NAN","NAN","NAN","NAN"], [1327113,"2026-01-06 07:50:00","32387","5.261","308.7","7.154","305.7","NAN","NAN","NAN","NAN","NAN"], [1327114,"2026-01-06 08:00:00","32388","4.95","304.4","6.697","301.7","NAN","NAN","NAN","NAN","NAN"], [1327115,"2026-01-06 08:10:00","32389","5.765","301.1","6.762","300","NAN","NAN","NAN","NAN","NAN"], [1327116,"2026-01-06 08:20:00","32390","5.43","306.9","6.795","303.2","NAN","NAN","NAN","NAN","NAN"], [1327117,"2026-01-06 08:30:00","32391","5.76","301.9","7.317","303.4","NAN","NAN","NAN","NAN","NAN"], [1327118,"2026-01-06 08:40:00","32392","5.841","307.8","6.958","311.3","NAN","NAN","NAN","NAN","NAN"], [1327119,"2026-01-06 08:50:00","32393","5.905","307.5","7.579","298.6","NAN","NAN","NAN","NAN","NAN"], [1327120,"2026-01-06 09:00:00","32394","5.869","305.4","7.285","300.1","NAN","NAN","NAN","NAN","NAN"], [1327121,"2026-01-06 09:10:00","32395","5.542999999999999","304.7","6.566","309.9","NAN","NAN","NAN","NAN","NAN"], [1327122,"2026-01-06 09:20:00","32396","6.035","298.6","7.677","296.5","NAN","NAN","NAN","NAN","NAN"], [1327123,"2026-01-06 09:30:00","32397","6.041","300.6","7.415","306.2","NAN","NAN","NAN","NAN","NAN"], [1327124,"2026-01-06 09:40:00","32398","6.018","302.1","7.513","306.8","NAN","NAN","NAN","NAN","NAN"], [1327125,"2026-01-06 09:50:00","32399","5.694","304.6","7.35","306.3","NAN","NAN","NAN","NAN","NAN"], [1327126,"2026-01-06 10:00:00","32400","5.569","301.4","6.729","304.6","NAN","NAN","NAN","NAN","NAN"], [1327127,"2026-01-06 10:10:00","32401","5.757999999999999","294.1","6.827","296.1","NAN","NAN","NAN","NAN","NAN"], [1327128,"2026-01-06 10:20:00","32402","6.475","294.2","7.709","301.1","NAN","NAN","NAN","NAN","NAN"], [1327129,"2026-01-06 10:30:00","32403","6.687","292.6","8.1","289.3","NAN","NAN","NAN","NAN","NAN"], [1327130,"2026-01-06 10:40:00","32404","6.859","292.2","8.36","292.3","NAN","NAN","NAN","NAN","NAN"], [1327131,"2026-01-06 10:50:00","32405","6.827999999999999","296.9","8.53","293.5","NAN","NAN","NAN","NAN","NAN"], [1327132,"2026-01-06 11:00:00","32406","6.831","297.3","7.807","299.6","NAN","NAN","NAN","NAN","NAN"], [1327133,"2026-01-06 11:10:00","32407","6.803","296.5","8.04","296.2","NAN","NAN","NAN","NAN","NAN"], [1327134,"2026-01-06 11:20:00","32408","6.2379999999999995","296.0","7.219","297.1","NAN","NAN","NAN","NAN","NAN"], [1327135,"2026-01-06 11:30:00","32409","5.893","297.0","7.187","299.2","NAN","NAN","NAN","NAN","NAN"], [1327136,"2026-01-06 11:40:00","32410","5.652","296.7","6.958","301.8","NAN","NAN","NAN","NAN","NAN"], [1327137,"2026-01-06 11:50:00","32411","5.586","295.5","6.533","300.5","NAN","NAN","NAN","NAN","NAN"], [1327138,"2026-01-06 12:00:00","32412","5.671","291.0","7.154","291.4","NAN","NAN","NAN","NAN","NAN"], [1327139,"2026-01-06 12:10:00","32413","5.402","297.4","6.631","299.9","NAN","NAN","NAN","NAN","NAN"], [1327140,"2026-01-06 12:20:00","32414","5.307","294.5","6.697","295.1","NAN","NAN","NAN","NAN","NAN"], [1327141,"2026-01-06 12:30:00","32415","5.5","292.2","6.631","288.6","NAN","NAN","NAN","NAN","NAN"], [1327142,"2026-01-06 12:40:00","32416","4.621","301.1","5.945","301.7","NAN","NAN","NAN","NAN","NAN"], [1327143,"2026-01-06 12:50:00","32417","4.526","297.2","5.161","287.9","NAN","NAN","NAN","NAN","NAN"], [1327144,"2026-01-06 13:00:00","32418","4.1","301.3","4.965","313","NAN","NAN","NAN","NAN","NAN"], [1327145,"2026-01-06 13:10:00","32419","4.183","299.6","5.129","289.9","NAN","NAN","NAN","NAN","NAN"], [1327146,"2026-01-06 13:20:00","32420","3.963","297.3","4.671","302.2","NAN","NAN","NAN","NAN","NAN"], [1327147,"2026-01-06 13:30:00","32421","4.727","293.2","5.945","290.1","NAN","NAN","NAN","NAN","NAN"], [1327148,"2026-01-06 13:40:00","32422","3.298","289.9","5.847","304.4","NAN","NAN","NAN","NAN","NAN"], [1327149,"2026-01-06 13:50:00","32423","3.9130000000000003","295.4","5.619","299.5","NAN","NAN","NAN","NAN","NAN"], [1327150,"2026-01-06 14:00:00","32424","4.941","297.4","6.109","290.8","NAN","NAN","NAN","NAN","NAN"], [1327151,"2026-01-06 14:10:00","32425","5.459","293.3","6.925","293.8","NAN","NAN","NAN","NAN","NAN"], [1327152,"2026-01-06 14:20:00","32426","5.37","298.2","6.631","293.2","NAN","NAN","NAN","NAN","NAN"], [1327153,"2026-01-06 14:30:00","32427","5.539","306.7","7.775","303.9","NAN","NAN","NAN","NAN","NAN"], [1327154,"2026-01-06 14:40:00","32428","6.276","303.8","7.513","300.2","NAN","NAN","NAN","NAN","NAN"], [1327155,"2026-01-06 14:50:00","32429","5.912999999999999","306.5","7.513","298.4","NAN","NAN","NAN","NAN","NAN"], [1327156,"2026-01-06 15:00:00","32430","5.869","311.4","7.383","318.7","NAN","NAN","NAN","NAN","NAN"], [1327157,"2026-01-06 15:10:00","32431","5.945","310.1","7.252","319.3","NAN","NAN","NAN","NAN","NAN"], [1327158,"2026-01-06 15:20:00","32432","5.2620000000000005","307.8","7.023","307.7","NAN","NAN","NAN","NAN","NAN"], [1327159,"2026-01-06 15:30:00","32433","5.284","306.5","7.383","304.4","NAN","NAN","NAN","NAN","NAN"], [1327160,"2026-01-06 15:40:00","32434","4.982","305.0","6.337","300.6","NAN","NAN","NAN","NAN","NAN"], [1327161,"2026-01-06 15:50:00","32435","5.643","309.5","7.252","324.2","NAN","NAN","NAN","NAN","NAN"], [1327162,"2026-01-06 16:00:00","32436","5.119","315.8","6.468","312.5","NAN","NAN","NAN","NAN","NAN"], [1327163,"2026-01-06 16:10:00","32437","5.301","298.8","6.827","291.6","NAN","NAN","NAN","NAN","NAN"], [1327164,"2026-01-06 16:20:00","32438","5.8","297.7","6.86","299","NAN","NAN","NAN","NAN","NAN"], [1327165,"2026-01-06 16:30:00","32439","6.343","298.0","9.15","301.8","NAN","NAN","NAN","NAN","NAN"], [1327166,"2026-01-06 16:40:00","32440","6.337000000000001","302.2","8.36","311.4","NAN","NAN","NAN","NAN","NAN"], [1327167,"2026-01-06 16:50:00","32441","4.5569999999999995","299.7","6.435","291.1","NAN","NAN","NAN","NAN","NAN"], [1327168,"2026-01-06 17:00:00","32442","5.249","304.9","6.827","302.8","NAN","NAN","NAN","NAN","NAN"], [1327169,"2026-01-06 17:10:00","32443","5.292000000000001","303.5","6.729","312.3","NAN","NAN","NAN","NAN","NAN"], [1327170,"2026-01-06 17:20:00","32444","5.56","293.9","7.154","289.4","NAN","NAN","NAN","NAN","NAN"], [1327171,"2026-01-06 17:30:00","32445","5.952999999999999","292.1","7.971","281.5","NAN","NAN","NAN","NAN","NAN"], [1327172,"2026-01-06 17:40:00","32446","6.145","288.9","7.121","288.5","NAN","NAN","NAN","NAN","NAN"], [1327173,"2026-01-06 17:50:00","32447","6.041","285.1","7.644","284.5","NAN","NAN","NAN","NAN","NAN"], [1327174,"2026-01-06 18:00:00","32448","5.0969999999999995","279.0","7.187","306.3","NAN","NAN","NAN","NAN","NAN"], [1327175,"2026-01-06 18:10:00","32449","3.662","289.5","5.749","297.8","NAN","NAN","NAN","NAN","NAN"], [1327176,"2026-01-06 18:20:00","32450","3.9589999999999996","305.3","4.998","306.1","NAN","NAN","NAN","NAN","NAN"], [1327177,"2026-01-06 18:30:00","32451","4.263999999999999","313.6","5.619","317.6","NAN","NAN","NAN","NAN","NAN"], [1327178,"2026-01-06 18:40:00","32452","3.492","308.6","5.063","304.3","NAN","NAN","NAN","NAN","NAN"], [1327179,"2026-01-06 18:50:00","32453","1.8980000000000001","338.3","4.377","335.7","NAN","NAN","NAN","NAN","NAN"], [1327180,"2026-01-06 19:00:00","32454","4.163","328.7","5.913","328.5","NAN","NAN","NAN","NAN","NAN"], [1327181,"2026-01-06 19:10:00","32455","4.126","334.6","6.141","317.7","NAN","NAN","NAN","NAN","NAN"], [1327182,"2026-01-06 19:20:00","32456","2.889","334.2","4.377","337.5","NAN","NAN","NAN","NAN","NAN"], [1327183,"2026-01-06 19:30:00","32457","3.4","4.3180000000000005","5.031","10.69","NAN","NAN","NAN","NAN","NAN"], [1327184,"2026-01-06 19:40:00","32458","4.167","345.0","6.435","325","NAN","NAN","NAN","NAN","NAN"], [1327185,"2026-01-06 19:50:00","32459","4.635","321.4","6.403","318.8","NAN","NAN","NAN","NAN","NAN"], [1327186,"2026-01-06 20:00:00","32460","4.417","327.2","5.488","329.6","NAN","NAN","NAN","NAN","NAN"], [1327187,"2026-01-06 20:10:00","32461","3.68","330.1","5.325","336","NAN","NAN","NAN","NAN","NAN"], [1327188,"2026-01-06 20:20:00","32462","3.841","327.2","4.9","317.1","NAN","NAN","NAN","NAN","NAN"], [1327189,"2026-01-06 20:30:00","32463","4.501","319.6","5.749","323.6","NAN","NAN","NAN","NAN","NAN"], [1327190,"2026-01-06 20:40:00","32464","4.782","321.7","5.88","327","NAN","NAN","NAN","NAN","NAN"], [1327191,"2026-01-06 20:50:00","32465","4.274","305.6","5.194","315.9","NAN","NAN","NAN","NAN","NAN"], [1327192,"2026-01-06 21:00:00","32466","4.206","297.0","5.194","304.1","NAN","NAN","NAN","NAN","NAN"], [1327193,"2026-01-06 21:10:00","32467","4.752","282.5","5.488","279.7","NAN","NAN","NAN","NAN","NAN"], [1327194,"2026-01-06 21:20:00","32468","5.1370000000000005","284.3","6.305","290.8","NAN","NAN","NAN","NAN","NAN"], [1327195,"2026-01-06 21:30:00","32469","6.0089999999999995","288.2","7.121","289","NAN","NAN","NAN","NAN","NAN"], [1327196,"2026-01-06 21:40:00","32470","5.865","289.9","7.121","289.5","NAN","NAN","NAN","NAN","NAN"], [1327197,"2026-01-06 21:50:00","32471","5.891","288.2","6.86","286.8","NAN","NAN","NAN","NAN","NAN"], [1327198,"2026-01-06 22:00:00","32472","5.97","288.0","7.219","290.4","NAN","NAN","NAN","NAN","NAN"], [1327199,"2026-01-06 22:10:00","32473","5.973","293.7","7.121","294.6","NAN","NAN","NAN","NAN","NAN"], [1327200,"2026-01-06 22:20:00","32474","6.193","294.2","7.971","292.6","NAN","NAN","NAN","NAN","NAN"], [1327201,"2026-01-06 22:30:00","32475","6.888","303.7","8.56","304.4","NAN","NAN","NAN","NAN","NAN"], [1327202,"2026-01-06 22:40:00","32476","6.849","300.8","8.82","297","NAN","NAN","NAN","NAN","NAN"], [1327203,"2026-01-06 22:50:00","32477","6.752000000000001","294.0","8.89","298.1","NAN","NAN","NAN","NAN","NAN"], [1327204,"2026-01-06 23:00:00","32478","7.521","299.9","9.47","301","NAN","NAN","NAN","NAN","NAN"], [1327205,"2026-01-06 23:10:00","32479","7.939","303.6","9.57","307.5","NAN","NAN","NAN","NAN","NAN"], [1327206,"2026-01-06 23:20:00","32480","5.276","314.3","9.21","293.7","NAN","NAN","NAN","NAN","NAN"], [1327207,"2026-01-06 23:30:00","32481","7.642","312.0","10.13","311.5","NAN","NAN","NAN","NAN","NAN"], [1327208,"2026-01-06 23:40:00","32482","8.48","305.6","9.9","298.5","NAN","NAN","NAN","NAN","NAN"], [1327209,"2026-01-06 23:50:00","32483","8.06","304.6","10.45","303.5","NAN","NAN","NAN","NAN","NAN"], [1327210,"2026-01-07 00:00:00","32484","7.586","305.2","9.51","303.1","NAN","NAN","NAN","NAN","NAN"], [1327211,"2026-01-07 00:10:00","32485","7.102","300.0","9.18","308.2","NAN","NAN","NAN","NAN","NAN"], [1327212,"2026-01-07 00:20:00","32486","8.63","307.9","10.68","312.4","NAN","NAN","NAN","NAN","NAN"], [1327213,"2026-01-07 00:30:00","32487","8.35","304.1","10.45","299.8","NAN","NAN","NAN","NAN","NAN"], [1327214,"2026-01-07 00:40:00","32488","8.08","302.4","10.58","305.6","NAN","NAN","NAN","NAN","NAN"], [1327215,"2026-01-07 00:50:00","32489","8.7","307.7","11.01","311.8","NAN","NAN","NAN","NAN","NAN"], [1327216,"2026-01-07 01:00:00","32490","8.45","310.3","10.88","310.6","NAN","NAN","NAN","NAN","NAN"], [1327217,"2026-01-07 01:10:00","32491","8.92","310.5","11.34","311.6","NAN","NAN","NAN","NAN","NAN"], [1327218,"2026-01-07 01:20:00","32492","9.18","307.4","12.81","302.6","NAN","NAN","NAN","NAN","NAN"], [1327219,"2026-01-07 01:30:00","32493","9.05","305.8","10.98","298.9","NAN","NAN","NAN","NAN","NAN"], [1327220,"2026-01-07 01:40:00","32494","9.15","303.4","11.5","299.6","NAN","NAN","NAN","NAN","NAN"], [1327221,"2026-01-07 01:50:00","32495","9.1","308.9","12.02","304.3","NAN","NAN","NAN","NAN","NAN"], [1327222,"2026-01-07 02:00:00","32496","8.14","312.4","10.65","320.6","NAN","NAN","NAN","NAN","NAN"], [1327223,"2026-01-07 02:10:00","32497","8.86","311.7","10.94","305.3","NAN","NAN","NAN","NAN","NAN"], [1327224,"2026-01-07 02:20:00","32498","8.63","313.5","10.91","322.6","NAN","NAN","NAN","NAN","NAN"], [1327225,"2026-01-07 02:30:00","32499","8.09","306.8","11.27","293.2","NAN","NAN","NAN","NAN","NAN"], [1327226,"2026-01-07 02:40:00","32500","6.676","303.0","10.22","313.9","NAN","NAN","NAN","NAN","NAN"], [1327227,"2026-01-07 02:50:00","32501","6.692","310.4","10.22","318.8","NAN","NAN","NAN","NAN","NAN"], [1327228,"2026-01-07 03:00:00","32502","7.851","317.4","10.26","315.6","NAN","NAN","NAN","NAN","NAN"], [1327229,"2026-01-07 03:10:00","32503","8.27","322.0","10.71","318.7","NAN","NAN","NAN","NAN","NAN"], [1327230,"2026-01-07 03:20:00","32504","8.75","317.9","12.32","303.8","NAN","NAN","NAN","NAN","NAN"], [1327231,"2026-01-07 03:30:00","32505","8.91","318.0","12.25","315.5","NAN","NAN","NAN","NAN","NAN"], [1327232,"2026-01-07 03:40:00","32506","7.881","323.9","10.49","315.4","NAN","NAN","NAN","NAN","NAN"], [1327233,"2026-01-07 03:50:00","32507","7.276","316.4","9.93","311.4","NAN","NAN","NAN","NAN","NAN"], [1327234,"2026-01-07 04:00:00","32508","7.852","316.6","10.71","309.8","NAN","NAN","NAN","NAN","NAN"], [1327235,"2026-01-07 04:10:00","32509","8.71","317.3","12.32","314.6","NAN","NAN","NAN","NAN","NAN"], [1327236,"2026-01-07 04:20:00","32510","7.632000000000001","312.3","10.91","309.6","NAN","NAN","NAN","NAN","NAN"], [1327237,"2026-01-07 04:30:00","32511","7.684","312.3","9.93","314.2","NAN","NAN","NAN","NAN","NAN"], [1327238,"2026-01-07 04:40:00","32512","8.08","302.5","10.22","306.1","NAN","NAN","NAN","NAN","NAN"], [1327239,"2026-01-07 04:50:00","32513","7.704","294.0","10.26","295.9","NAN","NAN","NAN","NAN","NAN"], [1327240,"2026-01-07 05:00:00","32514","7.067","292.0","9.15","293.7","NAN","NAN","NAN","NAN","NAN"], [1327241,"2026-01-07 05:10:00","32515","7.561","290.7","10.52","295.6","NAN","NAN","NAN","NAN","NAN"], [1327242,"2026-01-07 05:20:00","32516","7.676","293.0","10.19","295.3","NAN","NAN","NAN","NAN","NAN"], [1327243,"2026-01-07 05:30:00","32517","8.19","303.2","11.53","310.6","NAN","NAN","NAN","NAN","NAN"], [1327244,"2026-01-07 05:40:00","32518","6.882999999999999","294.7","8.85","299.1","NAN","NAN","NAN","NAN","NAN"], [1327245,"2026-01-07 05:50:00","32519","7.425","302.2","9.31","300.5","NAN","NAN","NAN","NAN","NAN"], [1327246,"2026-01-07 06:00:00","32520","6.263","305.5","8.59","312.8","NAN","NAN","NAN","NAN","NAN"], [1327247,"2026-01-07 06:10:00","32521","5.352","313.5","7.35","299.5","NAN","NAN","NAN","NAN","NAN"], [1327248,"2026-01-07 06:20:00","32522","5.348","327.7","7.187","316.3","NAN","NAN","NAN","NAN","NAN"], [1327249,"2026-01-07 06:30:00","32523","6.006","321.6","7.579","336.6","NAN","NAN","NAN","NAN","NAN"], [1327250,"2026-01-07 06:40:00","32524","4.556","297.5","6.599","311.3","NAN","NAN","NAN","NAN","NAN"], [1327251,"2026-01-07 06:50:00","32525","3.8089999999999997","274.1","4.671","279.3","NAN","NAN","NAN","NAN","NAN"], [1327252,"2026-01-07 07:00:00","32526","2.313","269.4","3.887","293.9","NAN","NAN","NAN","NAN","NAN"], [1327253,"2026-01-07 07:10:00","32527","3.264","274.2","5.325","284.5","NAN","NAN","NAN","NAN","NAN"], [1327254,"2026-01-07 07:20:00","32528","5.562","284.6","7.121","273.1","NAN","NAN","NAN","NAN","NAN"], [1327255,"2026-01-07 07:30:00","32529","5.745","283.4","7.056","280.7","NAN","NAN","NAN","NAN","NAN"], [1327256,"2026-01-07 07:40:00","32530","4.2860000000000005","287.8","5.945","287.6","NAN","NAN","NAN","NAN","NAN"], [1327257,"2026-01-07 07:50:00","32531","3.9360000000000004","305.3","6.043","321.8","NAN","NAN","NAN","NAN","NAN"], [1327258,"2026-01-07 08:00:00","32532","5.247000000000001","316.0","7.709","313.4","NAN","NAN","NAN","NAN","NAN"], [1327259,"2026-01-07 08:10:00","32533","6.169","309.3","7.644","309.8","NAN","NAN","NAN","NAN","NAN"], [1327260,"2026-01-07 08:20:00","32534","7.136","306.9","9.11","306.6","NAN","NAN","NAN","NAN","NAN"], [1327261,"2026-01-07 08:30:00","32535","7.398","309.1","9.34","310.6","NAN","NAN","NAN","NAN","NAN"], [1327262,"2026-01-07 08:40:00","32536","8.04","306.2","9.9","300.2","NAN","NAN","NAN","NAN","NAN"], [1327263,"2026-01-07 08:50:00","32537","7.135","309.7","8.85","311.7","NAN","NAN","NAN","NAN","NAN"], [1327264,"2026-01-07 09:00:00","32538","6.617000000000001","318.6","8.26","320.9","NAN","NAN","NAN","NAN","NAN"], [1327265,"2026-01-07 09:10:00","32539","6.961","310.9","8.98","312.8","NAN","NAN","NAN","NAN","NAN"], [1327266,"2026-01-07 09:20:00","32540","6.7379999999999995","306.2","8.66","306.2","NAN","NAN","NAN","NAN","NAN"], [1327267,"2026-01-07 09:30:00","32541","6.56","306.4","8.13","309.3","NAN","NAN","NAN","NAN","NAN"], [1327268,"2026-01-07 09:40:00","32542","6.822","299.1","8.79","300.6","NAN","NAN","NAN","NAN","NAN"], [1327269,"2026-01-07 09:50:00","32543","5.971","306.4","7.611","305.8","NAN","NAN","NAN","NAN","NAN"], [1327270,"2026-01-07 10:00:00","32544","5.82","308.0","7.415","303.4","NAN","NAN","NAN","NAN","NAN"], [1327271,"2026-01-07 10:10:00","32545","5.102","304.2","6.403","300.9","NAN","NAN","NAN","NAN","NAN"], [1327272,"2026-01-07 10:20:00","32546","4.658","296.9","5.619","297.3","NAN","NAN","NAN","NAN","NAN"], [1327273,"2026-01-07 10:30:00","32547","5.392","291.3","7.154","293.6","NAN","NAN","NAN","NAN","NAN"], [1327274,"2026-01-07 10:40:00","32548","6.472","300.7","7.873","305.4","NAN","NAN","NAN","NAN","NAN"], [1327275,"2026-01-07 10:50:00","32549","6.781000000000001","304.0","8.59","312.2","NAN","NAN","NAN","NAN","NAN"], [1327276,"2026-01-07 11:00:00","32550","7.178999999999999","315.1","9.15","315.7","NAN","NAN","NAN","NAN","NAN"], [1327277,"2026-01-07 11:10:00","32551","6.261","305.0","8.2","313.6","NAN","NAN","NAN","NAN","NAN"], [1327278,"2026-01-07 11:20:00","32552","6.4239999999999995","297.6","9.18","290","NAN","NAN","NAN","NAN","NAN"], [1327279,"2026-01-07 11:30:00","32553","6.641","298.6","8.3","296.3","NAN","NAN","NAN","NAN","NAN"], [1327280,"2026-01-07 11:40:00","32554","6.916","295.2","9.08","291.6","NAN","NAN","NAN","NAN","NAN"], [1327281,"2026-01-07 11:50:00","32555","7.687","296.7","9.28","297.1","NAN","NAN","NAN","NAN","NAN"], [1327282,"2026-01-07 12:00:00","32556","7.3870000000000005","307.8","9.77","311.8","NAN","NAN","NAN","NAN","NAN"], [1327283,"2026-01-07 12:10:00","32557","7.285","308.3","9.9","313.1","NAN","NAN","NAN","NAN","NAN"], [1327284,"2026-01-07 12:20:00","32558","7.095","309.9","10.36","305.2","NAN","NAN","NAN","NAN","NAN"], [1327285,"2026-01-07 12:30:00","32559","7.675","318.5","9.73","325.7","NAN","NAN","NAN","NAN","NAN"], [1327286,"2026-01-07 12:40:00","32560","7.101","322.5","9.15","324.7","NAN","NAN","NAN","NAN","NAN"], [1327287,"2026-01-07 12:50:00","32561","6.7589999999999995","322.4","9.18","325.5","NAN","NAN","NAN","NAN","NAN"], [1327288,"2026-01-07 13:00:00","32562","6.484","319.9","9.38","328.7","NAN","NAN","NAN","NAN","NAN"], [1327289,"2026-01-07 13:10:00","32563","5.92","312.3","7.905","312.9","NAN","NAN","NAN","NAN","NAN"], [1327290,"2026-01-07 13:20:00","32564","6.864","318.9","8.89","312.8","NAN","NAN","NAN","NAN","NAN"], [1327291,"2026-01-07 13:30:00","32565","5.71","305.0","7.187","307.4","NAN","NAN","NAN","NAN","NAN"], [1327292,"2026-01-07 13:40:00","32566","5.6160000000000005","308.4","6.86","318.2","NAN","NAN","NAN","NAN","NAN"], [1327293,"2026-01-07 13:50:00","32567","4.468","300.4","6.501","291.3","NAN","NAN","NAN","NAN","NAN"], [1327294,"2026-01-07 14:00:00","32568","5.074","301.4","6.631","310.8","NAN","NAN","NAN","NAN","NAN"], [1327295,"2026-01-07 14:10:00","32569","4.909","300.9","6.729","287.5","NAN","NAN","NAN","NAN","NAN"], [1327296,"2026-01-07 14:20:00","32570","4.724","294.5","6.435","301.5","NAN","NAN","NAN","NAN","NAN"], [1327297,"2026-01-07 14:30:00","32571","4.742","282.2","7.154","288","NAN","NAN","NAN","NAN","NAN"], [1327298,"2026-01-07 14:40:00","32572","5.147","281.2","6.729","295.8","NAN","NAN","NAN","NAN","NAN"], [1327299,"2026-01-07 14:50:00","32573","4.477","274.2","6.403","278.3","NAN","NAN","NAN","NAN","NAN"], [1327300,"2026-01-07 15:00:00","32574","5.16","306.3","6.533","317.9","NAN","NAN","NAN","NAN","NAN"], [1327301,"2026-01-07 15:10:00","32575","5.145","308.9","6.435","308.8","NAN","NAN","NAN","NAN","NAN"], [1327302,"2026-01-07 15:20:00","32576","5.314","307.7","6.697","300","NAN","NAN","NAN","NAN","NAN"], [1327303,"2026-01-07 15:30:00","32577","6.397","302.8","7.807","306.1","NAN","NAN","NAN","NAN","NAN"], [1327304,"2026-01-07 15:40:00","32578","6.16","305.7","7.448","300.3","NAN","NAN","NAN","NAN","NAN"], [1327305,"2026-01-07 15:50:00","32579","4.632","303.0","6.403","310.6","NAN","NAN","NAN","NAN","NAN"], [1327306,"2026-01-07 16:00:00","32580","4.6","306.8","5.684","305.4","NAN","NAN","NAN","NAN","NAN"], [1327307,"2026-01-07 16:10:00","32581","4.64","308.7","5.749","301.8","NAN","NAN","NAN","NAN","NAN"], [1327308,"2026-01-07 16:20:00","32582","4.162","305.6","5.553","311.9","NAN","NAN","NAN","NAN","NAN"], [1327309,"2026-01-07 16:30:00","32583","4.374","308.5","6.076","303.4","NAN","NAN","NAN","NAN","NAN"], [1327310,"2026-01-07 16:40:00","32584","4.163","306.4","5.39","318.5","NAN","NAN","NAN","NAN","NAN"], [1327311,"2026-01-07 16:50:00","32585","3.259","305.1","5.161","294.7","NAN","NAN","NAN","NAN","NAN"], [1327312,"2026-01-07 17:00:00","32586","3.659","315.6","4.835","314.4","NAN","NAN","NAN","NAN","NAN"], [1327313,"2026-01-07 17:10:00","32587","3.208","311.1","4.377","319.6","NAN","NAN","NAN","NAN","NAN"], [1327314,"2026-01-07 17:20:00","32588","4.145","317.9","5.488","315.9","NAN","NAN","NAN","NAN","NAN"], [1327315,"2026-01-07 17:30:00","32589","5.181","311.4","6.533","313","NAN","NAN","NAN","NAN","NAN"], [1327316,"2026-01-07 17:40:00","32590","5.022","307.8","6.076","309.8","NAN","NAN","NAN","NAN","NAN"], [1327317,"2026-01-07 17:50:00","32591","4.774","303.4","6.403","301.3","NAN","NAN","NAN","NAN","NAN"], [1327318,"2026-01-07 18:00:00","32592","5.466","298.1","7.121","289.1","NAN","NAN","NAN","NAN","NAN"], [1327319,"2026-01-07 18:10:00","32593","5.471","290.3","6.664","287.7","NAN","NAN","NAN","NAN","NAN"], [1327320,"2026-01-07 18:20:00","32594","5.593","287.4","7.383","294.5","NAN","NAN","NAN","NAN","NAN"], [1327321,"2026-01-07 18:30:00","32595","4.979","291.0","6.795","287.2","NAN","NAN","NAN","NAN","NAN"], [1327322,"2026-01-07 18:40:00","32596","3.832","281.4","5.39","295.1","NAN","NAN","NAN","NAN","NAN"], [1327323,"2026-01-07 18:50:00","32597","4.159","288.6","5.651","291","NAN","NAN","NAN","NAN","NAN"], [1327324,"2026-01-07 19:00:00","32598","4.692","291.4","5.847","292.2","NAN","NAN","NAN","NAN","NAN"], [1327325,"2026-01-07 19:10:00","32599","3.8789999999999996","277.7","5.259","281.7","NAN","NAN","NAN","NAN","NAN"], [1327326,"2026-01-07 19:20:00","32600","3.905","282.8","4.9","285.2","NAN","NAN","NAN","NAN","NAN"], [1327327,"2026-01-07 19:30:00","32601","3.236","275.8","4.835","288.5","NAN","NAN","NAN","NAN","NAN"], [1327328,"2026-01-07 19:40:00","32602","2.72","264.1","3.561","264.5","NAN","NAN","NAN","NAN","NAN"], [1327329,"2026-01-07 19:50:00","32603","2.404","268.7","3.103","275.9","NAN","NAN","NAN","NAN","NAN"], [1327330,"2026-01-07 20:00:00","32604","2.041","263.0","3.005","268","NAN","NAN","NAN","NAN","NAN"], [1327331,"2026-01-07 20:10:00","32605","2.3680000000000003","276.7","3.136","282.7","NAN","NAN","NAN","NAN","NAN"], [1327332,"2026-01-07 20:20:00","32606","2.084","282.4","2.907","258.9","NAN","NAN","NAN","NAN","NAN"], [1327333,"2026-01-07 20:30:00","32607","1.851","273.8","2.319","281.7","NAN","NAN","NAN","NAN","NAN"], [1327334,"2026-01-07 20:40:00","32608","1.719","276.3","2.221","273.8","NAN","NAN","NAN","NAN","NAN"], [1327335,"2026-01-07 20:50:00","32609","1.819","310.4","2.777","327.3","NAN","NAN","NAN","NAN","NAN"], [1327336,"2026-01-07 21:00:00","32610","0.483","274.8","1.568","316.3","NAN","NAN","NAN","NAN","NAN"], [1327337,"2026-01-07 21:10:00","32611","1.0270000000000001","306.6","2.417","325.6","NAN","NAN","NAN","NAN","NAN"], [1327338,"2026-01-07 21:20:00","32612","2.303","335.5","3.659","337.7","NAN","NAN","NAN","NAN","NAN"], [1327339,"2026-01-07 21:30:00","32613","2.425","328.3","3.561","318","NAN","NAN","NAN","NAN","NAN"], [1327340,"2026-01-07 21:40:00","32614","2.714","313.4","4.965","321.9","NAN","NAN","NAN","NAN","NAN"], [1327341,"2026-01-07 21:50:00","32615","3.656","310.1","5.194","316.4","NAN","NAN","NAN","NAN","NAN"], [1327342,"2026-01-07 22:00:00","32616","3.2060000000000004","303.3","4.149","305.7","NAN","NAN","NAN","NAN","NAN"], [1327343,"2026-01-07 22:10:00","32617","2.234","300.1","3.822","305","NAN","NAN","NAN","NAN","NAN"], [1327344,"2026-01-07 22:20:00","32618","2.5980000000000003","313.2","4.933","340.4","NAN","NAN","NAN","NAN","NAN"], [1327345,"2026-01-07 22:30:00","32619","3.875","301.6","6.141","314.9","NAN","NAN","NAN","NAN","NAN"], [1327346,"2026-01-07 22:40:00","32620","3.715","296.5","4.704","307.4","NAN","NAN","NAN","NAN","NAN"], [1327347,"2026-01-07 22:50:00","32621","3.89","281.1","5.194","280.3","NAN","NAN","NAN","NAN","NAN"], [1327348,"2026-01-07 23:00:00","32622","4.1339999999999995","277.7","5.031","287.5","NAN","NAN","NAN","NAN","NAN"], [1327349,"2026-01-07 23:10:00","32623","4.06","281.0","4.9","282.8","NAN","NAN","NAN","NAN","NAN"], [1327350,"2026-01-07 23:20:00","32624","2.9939999999999998","286.4","3.887","281.6","NAN","NAN","NAN","NAN","NAN"], [1327351,"2026-01-07 23:30:00","32625","2.7960000000000003","292.3","3.659","298.2","NAN","NAN","NAN","NAN","NAN"], [1327352,"2026-01-07 23:40:00","32626","3.0380000000000003","319.9","5.651","353.4","NAN","NAN","NAN","NAN","NAN"], [1327353,"2026-01-07 23:50:00","32627","2.819","325.0","4.802","336.3","NAN","NAN","NAN","NAN","NAN"], [1327354,"2026-01-08 00:00:00","32628","3.029","289.5","3.789","343.1","NAN","NAN","NAN","NAN","NAN"], [1327355,"2026-01-08 00:10:00","32629","3.5010000000000003","264.3","4.279","261.4","NAN","NAN","NAN","NAN","NAN"], [1327356,"2026-01-08 00:20:00","32630","3.3369999999999997","261.2","4.737","266.6","NAN","NAN","NAN","NAN","NAN"], [1327357,"2026-01-08 00:30:00","32631","3.3139999999999996","255.1","4.41","256","NAN","NAN","NAN","NAN","NAN"], [1327358,"2026-01-08 00:40:00","32632","3.887","263.0","5.553","262.7","NAN","NAN","NAN","NAN","NAN"], [1327359,"2026-01-08 00:50:00","32633","3.784","281.9","5.194","284","NAN","NAN","NAN","NAN","NAN"], [1327360,"2026-01-08 01:00:00","32634","4.018","294.0","4.965","293.2","NAN","NAN","NAN","NAN","NAN"], [1327361,"2026-01-08 01:10:00","32635","3.923","281.2","4.867","275.9","NAN","NAN","NAN","NAN","NAN"], [1327362,"2026-01-08 01:20:00","32636","4.348","301.2","5.39","304.2","NAN","NAN","NAN","NAN","NAN"], [1327363,"2026-01-08 01:30:00","32637","4.325","311.9","5.259","321.8","NAN","NAN","NAN","NAN","NAN"], [1327364,"2026-01-08 01:40:00","32638","4.377","314.5","5.651","313.8","NAN","NAN","NAN","NAN","NAN"], [1327365,"2026-01-08 01:50:00","32639","4.985","314.3","6.076","316.8","NAN","NAN","NAN","NAN","NAN"], [1327366,"2026-01-08 02:00:00","32640","5.422000000000001","305.6","6.958","300.2","NAN","NAN","NAN","NAN","NAN"], [1327367,"2026-01-08 02:10:00","32641","5.6","301.8","7.317","302.4","NAN","NAN","NAN","NAN","NAN"], [1327368,"2026-01-08 02:20:00","32642","4.7","298.1","6.109","310.8","NAN","NAN","NAN","NAN","NAN"], [1327369,"2026-01-08 02:30:00","32643","5.886","309.0","7.219","308.3","NAN","NAN","NAN","NAN","NAN"], [1327370,"2026-01-08 02:40:00","32644","5.995","310.2","7.775","307.4","NAN","NAN","NAN","NAN","NAN"], [1327371,"2026-01-08 02:50:00","32645","5.385","308.7","6.893","305.8","NAN","NAN","NAN","NAN","NAN"], [1327372,"2026-01-08 03:00:00","32646","5.374","316.1","6.729","316.6","NAN","NAN","NAN","NAN","NAN"], [1327373,"2026-01-08 03:10:00","32647","4.703","314.7","5.749","317.2","NAN","NAN","NAN","NAN","NAN"], [1327374,"2026-01-08 03:20:00","32648","4.763999999999999","311.8","5.684","313","NAN","NAN","NAN","NAN","NAN"], [1327375,"2026-01-08 03:30:00","32649","4.716","306.8","5.749","303.7","NAN","NAN","NAN","NAN","NAN"], [1327376,"2026-01-08 03:40:00","32650","3.6180000000000003","291.7","5.031","300.4","NAN","NAN","NAN","NAN","NAN"], [1327377,"2026-01-08 03:50:00","32651","2.506","298.5","3.528","293.3","NAN","NAN","NAN","NAN","NAN"], [1327378,"2026-01-08 04:00:00","32652","3.681","311.5","4.835","319.3","NAN","NAN","NAN","NAN","NAN"], [1327379,"2026-01-08 04:10:00","32653","3.46","317.2","4.377","322.9","NAN","NAN","NAN","NAN","NAN"], [1327380,"2026-01-08 04:20:00","32654","3.3089999999999997","312.8","4.704","309.8","NAN","NAN","NAN","NAN","NAN"], [1327381,"2026-01-08 04:30:00","32655","3.822","305.4","5.684","310.3","NAN","NAN","NAN","NAN","NAN"], [1327382,"2026-01-08 04:40:00","32656","4.425","305.1","5.455","304.5","NAN","NAN","NAN","NAN","NAN"], [1327383,"2026-01-08 04:50:00","32657","3.562","304.5","4.835","308.2","NAN","NAN","NAN","NAN","NAN"], [1327384,"2026-01-08 05:00:00","32658","4.196000000000001","316.1","5.161","317.6","NAN","NAN","NAN","NAN","NAN"], [1327385,"2026-01-08 05:10:00","32659","3.884","304.5","4.671","311.7","NAN","NAN","NAN","NAN","NAN"], [1327386,"2026-01-08 05:20:00","32660","3.042","303.0","3.953","301.1","NAN","NAN","NAN","NAN","NAN"], [1327387,"2026-01-08 05:30:00","32661","3.77","304.5","5.063","299.6","NAN","NAN","NAN","NAN","NAN"], [1327388,"2026-01-08 05:40:00","32662","4.091","301.2","5.129","302.3","NAN","NAN","NAN","NAN","NAN"], [1327389,"2026-01-08 05:50:00","32663","3.78","295.1","4.998","300.2","NAN","NAN","NAN","NAN","NAN"], [1327390,"2026-01-08 06:00:00","32664","3.585","276.1","4.606","282.2","NAN","NAN","NAN","NAN","NAN"], [1327391,"2026-01-08 06:10:00","32665","4.098","284.8","5.063","281.8","NAN","NAN","NAN","NAN","NAN"], [1327392,"2026-01-08 06:20:00","32666","3.555","278.3","4.933","283","NAN","NAN","NAN","NAN","NAN"], [1327393,"2026-01-08 06:30:00","32667","2.983","276.0","4.573","284.1","NAN","NAN","NAN","NAN","NAN"], [1327394,"2026-01-08 06:40:00","32668","4.019","276.9","4.704","276.1","NAN","NAN","NAN","NAN","NAN"], [1327395,"2026-01-08 06:50:00","32669","3.4939999999999998","262.5","4.835","268.5","NAN","NAN","NAN","NAN","NAN"], [1327396,"2026-01-08 07:00:00","32670","3.5780000000000003","282.3","4.443","288.2","NAN","NAN","NAN","NAN","NAN"], [1327397,"2026-01-08 07:10:00","32671","3.687","291.5","4.573","302.7","NAN","NAN","NAN","NAN","NAN"], [1327398,"2026-01-08 07:20:00","32672","3.444","292.1","4.606","296.3","NAN","NAN","NAN","NAN","NAN"], [1327399,"2026-01-08 07:30:00","32673","2.7680000000000002","256.5","3.365","245.2","NAN","NAN","NAN","NAN","NAN"], [1327400,"2026-01-08 07:40:00","32674","3.247","246.7","4.051","250.5","NAN","NAN","NAN","NAN","NAN"], [1327401,"2026-01-08 07:50:00","32675","3.2710000000000004","260.2","4.312","256.6","NAN","NAN","NAN","NAN","NAN"], [1327402,"2026-01-08 08:00:00","32676","2.9989999999999997","257.8","4.116","264.5","NAN","NAN","NAN","NAN","NAN"], [1327403,"2026-01-08 08:10:00","32677","2.612","255.2","3.365","263.3","NAN","NAN","NAN","NAN","NAN"], [1327404,"2026-01-08 08:20:00","32678","2.248","231.2","3.495","241.2","NAN","NAN","NAN","NAN","NAN"], [1327405,"2026-01-08 08:30:00","32679","1.7009999999999998","240.1","4.051","259.2","NAN","NAN","NAN","NAN","NAN"], [1327406,"2026-01-08 08:40:00","32680","1.574","276.2","3.234","295.5","NAN","NAN","NAN","NAN","NAN"], [1327407,"2026-01-08 08:50:00","32681","2.721","287.5","3.855","292.4","NAN","NAN","NAN","NAN","NAN"], [1327408,"2026-01-08 09:00:00","32682","2.474","303.0","3.463","300.2","NAN","NAN","NAN","NAN","NAN"], [1327409,"2026-01-08 09:10:00","32683","2.426","311.9","4.214","313.7","NAN","NAN","NAN","NAN","NAN"], [1327410,"2026-01-08 09:20:00","32684","3.612","311.9","4.835","319.1","NAN","NAN","NAN","NAN","NAN"], [1327411,"2026-01-08 09:30:00","32685","3.304","313.9","5.129","307.9","NAN","NAN","NAN","NAN","NAN"], [1327412,"2026-01-08 09:40:00","32686","3.285","298.5","4.541","292","NAN","NAN","NAN","NAN","NAN"], [1327413,"2026-01-08 09:50:00","32687","3.2960000000000003","275.8","4.573","278.1","NAN","NAN","NAN","NAN","NAN"], [1327414,"2026-01-08 10:00:00","32688","3.738","270.4","5.292","292.2","NAN","NAN","NAN","NAN","NAN"], [1327415,"2026-01-08 10:10:00","32689","4.145","286.9","5.978","298.7","NAN","NAN","NAN","NAN","NAN"], [1327416,"2026-01-08 10:20:00","32690","4.678","297.2","6.958","307.3","NAN","NAN","NAN","NAN","NAN"], [1327417,"2026-01-08 10:30:00","32691","4.712","297.9","6.207","304.5","NAN","NAN","NAN","NAN","NAN"], [1327418,"2026-01-08 10:40:00","32692","5.184","298.0","6.664","301.8","NAN","NAN","NAN","NAN","NAN"], [1327419,"2026-01-08 10:50:00","32693","4.338","294.5","6.207","291.5","NAN","NAN","NAN","NAN","NAN"], [1327420,"2026-01-08 11:00:00","32694","4.0360000000000005","284.1","5.88","275","NAN","NAN","NAN","NAN","NAN"], [1327421,"2026-01-08 11:10:00","32695","4.466","283.3","7.056","303.6","NAN","NAN","NAN","NAN","NAN"], [1327422,"2026-01-08 11:20:00","32696","4.346","275.8","6.141","294.1","NAN","NAN","NAN","NAN","NAN"], [1327423,"2026-01-08 11:30:00","32697","4.265","260.4","5.553","269.7","NAN","NAN","NAN","NAN","NAN"], [1327424,"2026-01-08 11:40:00","32698","5.562","283.1","7.742","281.9","NAN","NAN","NAN","NAN","NAN"], [1327425,"2026-01-08 11:50:00","32699","5.461","294.0","7.448","293.6","NAN","NAN","NAN","NAN","NAN"], [1327426,"2026-01-08 12:00:00","32700","4.422","290.6","6.109","291.8","NAN","NAN","NAN","NAN","NAN"], [1327427,"2026-01-08 12:10:00","32701","4.136","294.1","6.958","298","NAN","NAN","NAN","NAN","NAN"], [1327428,"2026-01-08 12:20:00","32702","4.293","300.5","5.847","290.3","NAN","NAN","NAN","NAN","NAN"], [1327429,"2026-01-08 12:30:00","32703","5.062","306.6","7.056","304.3","NAN","NAN","NAN","NAN","NAN"], [1327430,"2026-01-08 12:40:00","32704","5.479","318.2","7.677","314.2","NAN","NAN","NAN","NAN","NAN"], [1327431,"2026-01-08 12:50:00","32705","5.94","314.2","7.546","311.3","NAN","NAN","NAN","NAN","NAN"], [1327432,"2026-01-08 13:00:00","32706","5.122000000000001","313.5","6.403","316.3","NAN","NAN","NAN","NAN","NAN"], [1327433,"2026-01-08 13:10:00","32707","5.053999999999999","316.7","6.533","316.7","NAN","NAN","NAN","NAN","NAN"], [1327434,"2026-01-08 13:20:00","32708","3.429","308.0","4.933","313.3","NAN","NAN","NAN","NAN","NAN"], [1327435,"2026-01-08 13:30:00","32709","4.305","302.1","6.533","299.8","NAN","NAN","NAN","NAN","NAN"], [1327436,"2026-01-08 13:40:00","32710","6.471","296.2","9.87","305.4","NAN","NAN","NAN","NAN","NAN"], [1327437,"2026-01-08 13:50:00","32711","6.84","304.3","8.82","307.4","NAN","NAN","NAN","NAN","NAN"], [1327438,"2026-01-08 14:00:00","32712","6.16","301.6","9.31","319.5","NAN","NAN","NAN","NAN","NAN"], [1327439,"2026-01-08 14:10:00","32713","5.204","298.5","8.59","304.7","NAN","NAN","NAN","NAN","NAN"], [1327440,"2026-01-08 14:20:00","32714","8.42","301.1","11.79","301.9","NAN","NAN","NAN","NAN","NAN"], [1327441,"2026-01-08 14:30:00","32715","6.682","306.1","10.58","308.2","NAN","NAN","NAN","NAN","NAN"], [1327442,"2026-01-08 14:40:00","32716","6.332000000000001","301.7","10.22","313.8","NAN","NAN","NAN","NAN","NAN"], [1327443,"2026-01-08 14:50:00","32717","5.406000000000001","307.3","7.742","317.1","NAN","NAN","NAN","NAN","NAN"], [1327444,"2026-01-08 15:00:00","32718","5.114","306.9","7.252","319","NAN","NAN","NAN","NAN","NAN"], [1327445,"2026-01-08 15:10:00","32719","5.761","300.0","8.36","311.8","NAN","NAN","NAN","NAN","NAN"], [1327446,"2026-01-08 15:20:00","32720","4.718","306.4","7.415","289.4","NAN","NAN","NAN","NAN","NAN"], [1327447,"2026-01-08 15:30:00","32721","5.12","308.6","8.72","293","NAN","NAN","NAN","NAN","NAN"], [1327448,"2026-01-08 15:40:00","32722","6.772","305.8","10.55","311.3","NAN","NAN","NAN","NAN","NAN"], [1327449,"2026-01-08 15:50:00","32723","8.01","310.6","11.79","305.4","NAN","NAN","NAN","NAN","NAN"], [1327450,"2026-01-08 16:00:00","32724","7.742999999999999","302.8","10.19","313","NAN","NAN","NAN","NAN","NAN"], [1327451,"2026-01-08 16:10:00","32725","6.007999999999999","300.4","8.66","296.7","NAN","NAN","NAN","NAN","NAN"], [1327452,"2026-01-08 16:20:00","32726","3.747","262.5","5.259","231.6","NAN","NAN","NAN","NAN","NAN"], [1327453,"2026-01-08 16:30:00","32727","4.24","251.7","6.109","259","NAN","NAN","NAN","NAN","NAN"], [1327454,"2026-01-08 16:40:00","32728","4.87","264.1","7.187","294.7","NAN","NAN","NAN","NAN","NAN"], [1327455,"2026-01-08 16:50:00","32729","5.497000000000001","294.6","7.285","287.7","NAN","NAN","NAN","NAN","NAN"], [1327456,"2026-01-08 17:00:00","32730","3.0469999999999997","273.0","5.129","286.6","NAN","NAN","NAN","NAN","NAN"], [1327457,"2026-01-08 17:10:00","32731","2.2119999999999997","249.9","2.809","231.8","NAN","NAN","NAN","NAN","NAN"], [1327458,"2026-01-08 17:20:00","32732","3.0869999999999997","268.8","4.214","277.2","NAN","NAN","NAN","NAN","NAN"], [1327459,"2026-01-08 17:30:00","32733","3.6319999999999997","279.1","4.541","282.4","NAN","NAN","NAN","NAN","NAN"], [1327460,"2026-01-08 17:40:00","32734","3.352","293.1","4.41","296.8","NAN","NAN","NAN","NAN","NAN"], [1327461,"2026-01-08 17:50:00","32735","3.0010000000000003","280.1","3.626","288.1","NAN","NAN","NAN","NAN","NAN"], [1327462,"2026-01-08 18:00:00","32736","2.6719999999999997","273.1","3.463","267.4","NAN","NAN","NAN","NAN","NAN"], [1327463,"2026-01-08 18:10:00","32737","3.2460000000000004","264.6","4.312","259.6","NAN","NAN","NAN","NAN","NAN"], [1327464,"2026-01-08 18:20:00","32738","3.3760000000000003","250.8","4.214","264.2","NAN","NAN","NAN","NAN","NAN"], [1327465,"2026-01-08 18:30:00","32739","3.372","251.1","4.639","240.5","NAN","NAN","NAN","NAN","NAN"], [1327466,"2026-01-08 18:40:00","32740","4.439","251.5","6.599","261.2","NAN","NAN","NAN","NAN","NAN"], [1327467,"2026-01-08 18:50:00","32741","5.175","261.4","6.697","268.6","NAN","NAN","NAN","NAN","NAN"], [1327468,"2026-01-08 19:00:00","32742","6.153","256.8","9.15","242.8","NAN","NAN","NAN","NAN","NAN"], [1327469,"2026-01-08 19:10:00","32743","7.252000000000001","264.7","8.43","266.2","NAN","NAN","NAN","NAN","NAN"], [1327470,"2026-01-08 19:20:00","32744","7.12","264.4","8.89","257.6","NAN","NAN","NAN","NAN","NAN"], [1327471,"2026-01-08 19:30:00","32745","6.827000000000001","263.6","8.62","262.4","NAN","NAN","NAN","NAN","NAN"], [1327472,"2026-01-08 19:40:00","32746","5.394","255.3","7.611","261.2","NAN","NAN","NAN","NAN","NAN"], [1327473,"2026-01-08 19:50:00","32747","4.996","252.9","6.566","257.5","NAN","NAN","NAN","NAN","NAN"], [1327474,"2026-01-08 20:00:00","32748","4.876","261.8","7.481","252.3","NAN","NAN","NAN","NAN","NAN"], [1327475,"2026-01-08 20:10:00","32749","5.481","269.5","7.219","284.4","NAN","NAN","NAN","NAN","NAN"], [1327476,"2026-01-08 20:20:00","32750","4.7","267.6","6.729","285.9","NAN","NAN","NAN","NAN","NAN"], [1327477,"2026-01-08 20:30:00","32751","3.325","233.3","4.443","237","NAN","NAN","NAN","NAN","NAN"], [1327478,"2026-01-08 20:40:00","32752","3.6639999999999997","227.1","4.541","231.5","NAN","NAN","NAN","NAN","NAN"], [1327479,"2026-01-08 20:50:00","32753","3.3139999999999996","254.8","4.541","258.7","NAN","NAN","NAN","NAN","NAN"], [1327480,"2026-01-08 21:00:00","32754","3.7889999999999997","253.6","5.717","255","NAN","NAN","NAN","NAN","NAN"], [1327481,"2026-01-08 21:10:00","32755","3.636","239.7","4.835","236.9","NAN","NAN","NAN","NAN","NAN"], [1327482,"2026-01-08 21:20:00","32756","3.285","244.3","4.508","242.9","NAN","NAN","NAN","NAN","NAN"], [1327483,"2026-01-08 21:30:00","32757","2.343","243.8","3.005","246.4","NAN","NAN","NAN","NAN","NAN"], [1327484,"2026-01-08 21:40:00","32758","1.6540000000000001","281.6","2.287","336.1","NAN","NAN","NAN","NAN","NAN"], [1327485,"2026-01-08 21:50:00","32759","0.7829999999999999","234.5","1.47","193.6","NAN","NAN","NAN","NAN","NAN"], [1327486,"2026-01-08 22:00:00","32760","0.64","222.6","3.691","184.7","NAN","NAN","NAN","NAN","NAN"], [1327487,"2026-01-08 22:10:00","32761","2.805","181.6","5.227","186.4","NAN","NAN","NAN","NAN","NAN"], [1327488,"2026-01-08 22:20:00","32762","2.026","234.3","4.41","249.2","NAN","NAN","NAN","NAN","NAN"], [1327489,"2026-01-08 22:30:00","32763","1.706","193.8","4.083","238.4","NAN","NAN","NAN","NAN","NAN"], [1327490,"2026-01-08 22:40:00","32764","2.181","211.4","3.953","235.3","NAN","NAN","NAN","NAN","NAN"], [1327491,"2026-01-08 22:50:00","32765","2.41","239.0","4.247","245.5","NAN","NAN","NAN","NAN","NAN"], [1327492,"2026-01-08 23:00:00","32766","2.912","236.0","4.802","260.2","NAN","NAN","NAN","NAN","NAN"], [1327493,"2026-01-08 23:10:00","32767","3.96","259.8","6.37","263.5","NAN","NAN","NAN","NAN","NAN"], [1327494,"2026-01-08 23:20:00","32768","2.843","258.7","5.096","245.9","NAN","NAN","NAN","NAN","NAN"], [1327495,"2026-01-08 23:30:00","32769","2.3409999999999997","243.2","3.593","251.2","NAN","NAN","NAN","NAN","NAN"], [1327496,"2026-01-08 23:40:00","32770","2.57","242.9","4.247","248.9","NAN","NAN","NAN","NAN","NAN"], [1327497,"2026-01-08 23:50:00","32771","2.6180000000000003","265.5","3.724","266.5","NAN","NAN","NAN","NAN","NAN"], [1327498,"2026-01-09 00:00:00","32772","4.479","264.2","6.729","265","NAN","NAN","NAN","NAN","NAN"], [1327499,"2026-01-09 00:10:00","32773","6.582999999999999","260.3","8.26","254.5","NAN","NAN","NAN","NAN","NAN"], [1327500,"2026-01-09 00:20:00","32774","8.7","258.3","12.02","254.9","NAN","NAN","NAN","NAN","NAN"], [1327501,"2026-01-09 00:30:00","32775","10.52","255.0","13.72","252.5","NAN","NAN","NAN","NAN","NAN"], [1327502,"2026-01-09 00:40:00","32776","9.97","250.8","13.75","257","NAN","NAN","NAN","NAN","NAN"], [1327503,"2026-01-09 00:50:00","32777","10.32","254.2","13.62","259.6","NAN","NAN","NAN","NAN","NAN"], [1327504,"2026-01-09 01:00:00","32778","8.78","246.8","11.79","256.1","NAN","NAN","NAN","NAN","NAN"], [1327505,"2026-01-09 01:10:00","32779","9.25","246.1","13.23","245.1","NAN","NAN","NAN","NAN","NAN"], [1327506,"2026-01-09 01:20:00","32780","9.26","255.4","12.25","255.5","NAN","NAN","NAN","NAN","NAN"], [1327507,"2026-01-09 01:30:00","32781","10.43","262.3","13.1","276","NAN","NAN","NAN","NAN","NAN"], [1327508,"2026-01-09 01:40:00","32782","10.82","262.6","14.57","275.7","NAN","NAN","NAN","NAN","NAN"], [1327509,"2026-01-09 01:50:00","32783","9.59","263.7","12.12","256.6","NAN","NAN","NAN","NAN","NAN"], [1327510,"2026-01-09 02:00:00","32784","8.95","256.8","11.56","239.9","NAN","NAN","NAN","NAN","NAN"], [1327511,"2026-01-09 02:10:00","32785","7.919","249.8","10.78","252.5","NAN","NAN","NAN","NAN","NAN"], [1327512,"2026-01-09 02:20:00","32786","7.915","251.8","9.8","251.8","NAN","NAN","NAN","NAN","NAN"], [1327513,"2026-01-09 02:30:00","32787","8.88","251.7","11.43","246","NAN","NAN","NAN","NAN","NAN"], [1327514,"2026-01-09 02:40:00","32788","8.57","253.5","11.69","256.7","NAN","NAN","NAN","NAN","NAN"], [1327515,"2026-01-09 02:50:00","32789","8.2","256.5","10.94","260.1","NAN","NAN","NAN","NAN","NAN"], [1327516,"2026-01-09 03:00:00","32790","8.6","256.1","12.84","248.7","NAN","NAN","NAN","NAN","NAN"], [1327517,"2026-01-09 03:10:00","32791","8.3","253.9","11.27","258.8","NAN","NAN","NAN","NAN","NAN"], [1327518,"2026-01-09 03:20:00","32792","6.055","267.7","8.4","261.3","NAN","NAN","NAN","NAN","NAN"], [1327519,"2026-01-09 03:30:00","32793","5.476","277.4","7.187","263.9","NAN","NAN","NAN","NAN","NAN"], [1327520,"2026-01-09 03:40:00","32794","5.329","292.0","6.305","294","NAN","NAN","NAN","NAN","NAN"], [1327521,"2026-01-09 03:50:00","32795","5.6370000000000005","297.6","7.317","297.4","NAN","NAN","NAN","NAN","NAN"], [1327522,"2026-01-09 04:00:00","32796","6.051","305.7","7.513","307.8","NAN","NAN","NAN","NAN","NAN"], [1327523,"2026-01-09 04:10:00","32797","6.135","307.5","7.448","304.2","NAN","NAN","NAN","NAN","NAN"], [1327524,"2026-01-09 04:20:00","32798","6.03","310.8","7.219","318.1","NAN","NAN","NAN","NAN","NAN"], [1327525,"2026-01-09 04:30:00","32799","5.767","306.2","7.089","310.3","NAN","NAN","NAN","NAN","NAN"], [1327526,"2026-01-09 04:40:00","32800","4.581","294.7","6.37","311","NAN","NAN","NAN","NAN","NAN"], [1327527,"2026-01-09 04:50:00","32801","4.194","302.5","5.717","309.8","NAN","NAN","NAN","NAN","NAN"], [1327528,"2026-01-09 05:00:00","32802","3.2119999999999997","280.3","4.312","260.1","NAN","NAN","NAN","NAN","NAN"], [1327529,"2026-01-09 05:10:00","32803","2.8080000000000003","248.7","4.116","248.4","NAN","NAN","NAN","NAN","NAN"], [1327530,"2026-01-09 05:20:00","32804","2.727","248.6","4.443","240.1","NAN","NAN","NAN","NAN","NAN"], [1327531,"2026-01-09 05:30:00","32805","3.0439999999999996","244.1","3.92","241.2","NAN","NAN","NAN","NAN","NAN"], [1327532,"2026-01-09 05:40:00","32806","3.286","263.6","5.717","268.5","NAN","NAN","NAN","NAN","NAN"], [1327533,"2026-01-09 05:50:00","32807","5.098","271.3","6.599","275.9","NAN","NAN","NAN","NAN","NAN"], [1327534,"2026-01-09 06:00:00","32808","5.9270000000000005","267.9","7.677","278.8","NAN","NAN","NAN","NAN","NAN"], [1327535,"2026-01-09 06:10:00","32809","7.5","266.9","10.26","266.5","NAN","NAN","NAN","NAN","NAN"], [1327536,"2026-01-09 06:20:00","32810","9.0","261.9","11.79","259.2","NAN","NAN","NAN","NAN","NAN"], [1327537,"2026-01-09 06:30:00","32811","7.9510000000000005","254.7","10.94","264.1","NAN","NAN","NAN","NAN","NAN"], [1327538,"2026-01-09 06:40:00","32812","6.933","246.5","10.19","256.4","NAN","NAN","NAN","NAN","NAN"], [1327539,"2026-01-09 06:50:00","32813","6.65","244.1","9.51","258.5","NAN","NAN","NAN","NAN","NAN"], [1327540,"2026-01-09 07:00:00","32814","6.303999999999999","243.7","8.89","245.6","NAN","NAN","NAN","NAN","NAN"], [1327541,"2026-01-09 07:10:00","32815","6.255","238.2","8.56","252.4","NAN","NAN","NAN","NAN","NAN"], [1327542,"2026-01-09 07:20:00","32816","6.983","233.5","10.49","235.8","NAN","NAN","NAN","NAN","NAN"], [1327543,"2026-01-09 07:30:00","32817","7.257000000000001","234.0","9.54","244.3","NAN","NAN","NAN","NAN","NAN"], [1327544,"2026-01-09 07:40:00","32818","7.968","227.7","10.49","226","NAN","NAN","NAN","NAN","NAN"], [1327545,"2026-01-09 07:50:00","32819","8.24","229.9","10.88","222.3","NAN","NAN","NAN","NAN","NAN"], [1327546,"2026-01-09 08:00:00","32820","8.53","228.7","11.73","219.1","NAN","NAN","NAN","NAN","NAN"], [1327547,"2026-01-09 08:10:00","32821","7.564","233.6","9.54","230.5","NAN","NAN","NAN","NAN","NAN"], [1327548,"2026-01-09 08:20:00","32822","7.736000000000001","232.9","11.2","231.3","NAN","NAN","NAN","NAN","NAN"], [1327549,"2026-01-09 08:30:00","32823","8.05","234.8","10.45","235.8","NAN","NAN","NAN","NAN","NAN"], [1327550,"2026-01-09 08:40:00","32824","7.943","238.3","10.75","227.6","NAN","NAN","NAN","NAN","NAN"], [1327551,"2026-01-09 08:50:00","32825","8.56","238.8","11.79","228.1","NAN","NAN","NAN","NAN","NAN"], [1327552,"2026-01-09 09:00:00","32826","7.504","242.8","10.71","238.2","NAN","NAN","NAN","NAN","NAN"], [1327553,"2026-01-09 09:10:00","32827","7.237","242.6","10.42","247.5","NAN","NAN","NAN","NAN","NAN"], [1327554,"2026-01-09 09:20:00","32828","7.077000000000001","240.0","10.36","243.3","NAN","NAN","NAN","NAN","NAN"], [1327555,"2026-01-09 09:30:00","32829","6.642","239.5","9.02","225.8","NAN","NAN","NAN","NAN","NAN"], [1327556,"2026-01-09 09:40:00","32830","6.545","243.8","11.73","252.9","NAN","NAN","NAN","NAN","NAN"], [1327557,"2026-01-09 09:50:00","32831","8.85","261.9","12.61","283.6","NAN","NAN","NAN","NAN","NAN"], [1327558,"2026-01-09 10:00:00","32832","10.63","263.7","14.28","262.4","NAN","NAN","NAN","NAN","NAN"], [1327559,"2026-01-09 10:10:00","32833","10.02","259.2","12.87","277.8","NAN","NAN","NAN","NAN","NAN"], [1327560,"2026-01-09 10:20:00","32834","10.43","263.2","14.41","262.3","NAN","NAN","NAN","NAN","NAN"], [1327561,"2026-01-09 10:30:00","32835","10.39","256.9","13.85","259.1","NAN","NAN","NAN","NAN","NAN"], [1327562,"2026-01-09 10:40:00","32836","9.93","260.1","13.39","265.8","NAN","NAN","NAN","NAN","NAN"], [1327563,"2026-01-09 10:50:00","32837","9.41","251.2","13.98","261.4","NAN","NAN","NAN","NAN","NAN"], [1327564,"2026-01-09 11:00:00","32838","9.22","257.3","12.51","255.3","NAN","NAN","NAN","NAN","NAN"], [1327565,"2026-01-09 11:10:00","32839","12.19","259.5","16.27","261.1","NAN","NAN","NAN","NAN","NAN"], [1327566,"2026-01-09 11:20:00","32840","10.98","260.2","16.37","260.2","NAN","NAN","NAN","NAN","NAN"], [1327567,"2026-01-09 11:30:00","32841","9.98","256.0","14.31","263.2","NAN","NAN","NAN","NAN","NAN"], [1327568,"2026-01-09 11:40:00","32842","10.93","263.6","14.41","250","NAN","NAN","NAN","NAN","NAN"], [1327569,"2026-01-09 11:50:00","32843","9.97","268.6","14.5","282.8","NAN","NAN","NAN","NAN","NAN"], [1327570,"2026-01-09 12:00:00","32844","11.09","255.0","16.33","247.9","NAN","NAN","NAN","NAN","NAN"], [1327571,"2026-01-09 12:10:00","32845","10.73","251.0","15.84","242.8","NAN","NAN","NAN","NAN","NAN"], [1327572,"2026-01-09 12:20:00","32846","11.41","251.8","16.43","260.1","NAN","NAN","NAN","NAN","NAN"], [1327573,"2026-01-09 12:30:00","32847","11.16","250.0","16.76","265.4","NAN","NAN","NAN","NAN","NAN"], [1327574,"2026-01-09 12:40:00","32848","8.97","254.4","12.12","228.9","NAN","NAN","NAN","NAN","NAN"], [1327575,"2026-01-09 12:50:00","32849","10.36","251.3","15.52","248.5","NAN","NAN","NAN","NAN","NAN"], [1327576,"2026-01-09 13:00:00","32850","10.31","252.9","14.63","245.8","NAN","NAN","NAN","NAN","NAN"], [1327577,"2026-01-09 13:10:00","32851","10.99","254.0","15.39","260.9","NAN","NAN","NAN","NAN","NAN"], [1327578,"2026-01-09 13:20:00","32852","12.33","262.3","17.28","237.1","NAN","NAN","NAN","NAN","NAN"], [1327579,"2026-01-09 13:30:00","32853","10.61","262.7","15.09","260.5","NAN","NAN","NAN","NAN","NAN"], [1327580,"2026-01-09 13:40:00","32854","11.03","256.0","15.42","247.3","NAN","NAN","NAN","NAN","NAN"], [1327581,"2026-01-09 13:50:00","32855","8.79","263.2","13.43","255.8","NAN","NAN","NAN","NAN","NAN"], [1327582,"2026-01-09 14:00:00","32856","9.28","264.9","14.14","281.7","NAN","NAN","NAN","NAN","NAN"], [1327583,"2026-01-09 14:10:00","32857","10.81","263.9","15.35","266.4","NAN","NAN","NAN","NAN","NAN"], [1327584,"2026-01-09 14:20:00","32858","12.08","260.2","18.82","253","NAN","NAN","NAN","NAN","NAN"], [1327585,"2026-01-09 14:30:00","32859","10.68","270.4","17.08","271.4","NAN","NAN","NAN","NAN","NAN"], [1327586,"2026-01-09 14:40:00","32860","8.37","276.9","14.31","286.4","NAN","NAN","NAN","NAN","NAN"], [1327587,"2026-01-09 14:50:00","32861","7.909","262.8","11.4","262.6","NAN","NAN","NAN","NAN","NAN"], [1327588,"2026-01-09 15:00:00","32862","10.22","260.2","15.75","256.4","NAN","NAN","NAN","NAN","NAN"], [1327589,"2026-01-09 15:10:00","32863","9.61","257.9","15.45","254.5","NAN","NAN","NAN","NAN","NAN"], [1327590,"2026-01-09 15:20:00","32864","9.29","260.6","13.49","243.3","NAN","NAN","NAN","NAN","NAN"], [1327591,"2026-01-09 15:30:00","32865","9.64","260.7","14.47","269.1","NAN","NAN","NAN","NAN","NAN"], [1327592,"2026-01-09 15:40:00","32866","8.02","264.0","11.66","254.3","NAN","NAN","NAN","NAN","NAN"], [1327593,"2026-01-09 15:50:00","32867","6.3260000000000005","261.3","8.85","256.7","NAN","NAN","NAN","NAN","NAN"], [1327594,"2026-01-09 16:00:00","32868","8.55","259.0","13.75","239.9","NAN","NAN","NAN","NAN","NAN"], [1327595,"2026-01-09 16:10:00","32869","7.662000000000001","258.7","11.17","243.5","NAN","NAN","NAN","NAN","NAN"], [1327596,"2026-01-09 16:20:00","32870","9.92","265.2","17.64","251.9","NAN","NAN","NAN","NAN","NAN"], [1327597,"2026-01-09 16:30:00","32871","13.55","283.4","19.63","291.8","NAN","NAN","NAN","NAN","NAN"], [1327598,"2026-01-09 16:40:00","32872","7.71","247.7","12.41","263.5","NAN","NAN","NAN","NAN","NAN"], [1327599,"2026-01-09 16:50:00","32873","10.29","256.0","16.07","253.6","NAN","NAN","NAN","NAN","NAN"], [1327600,"2026-01-09 17:00:00","32874","10.55","268.8","16.69","268.1","NAN","NAN","NAN","NAN","NAN"], [1327601,"2026-01-09 17:10:00","32875","10.95","262.2","14.37","259","NAN","NAN","NAN","NAN","NAN"], [1327602,"2026-01-09 17:20:00","32876","10.48","258.3","13.82","254.4","NAN","NAN","NAN","NAN","NAN"], [1327603,"2026-01-09 17:30:00","32877","10.3","258.6","13.95","253.8","NAN","NAN","NAN","NAN","NAN"], [1327604,"2026-01-09 17:40:00","32878","10.96","258.1","16.24","264.1","NAN","NAN","NAN","NAN","NAN"], [1327605,"2026-01-09 17:50:00","32879","8.96","265.9","13.88","268.4","NAN","NAN","NAN","NAN","NAN"], [1327606,"2026-01-09 18:00:00","32880","7.747000000000001","278.2","13.36","267.7","NAN","NAN","NAN","NAN","NAN"], [1327607,"2026-01-09 18:10:00","32881","7.236000000000001","282.0","10.85","304.9","NAN","NAN","NAN","NAN","NAN"], [1327608,"2026-01-09 18:20:00","32882","7.35","281.6","10.16","295.2","NAN","NAN","NAN","NAN","NAN"], [1327609,"2026-01-09 18:30:00","32883","8.13","282.3","10.42","282.3","NAN","NAN","NAN","NAN","NAN"], [1327610,"2026-01-09 18:40:00","32884","9.55","286.4","14.44","289.9","NAN","NAN","NAN","NAN","NAN"], [1327611,"2026-01-09 18:50:00","32885","9.71","283.2","13.3","285.2","NAN","NAN","NAN","NAN","NAN"], [1327612,"2026-01-09 19:00:00","32886","9.97","283.9","13.69","275.2","NAN","NAN","NAN","NAN","NAN"], [1327613,"2026-01-09 19:10:00","32887","9.16","285.9","13.26","273.2","NAN","NAN","NAN","NAN","NAN"], [1327614,"2026-01-09 19:20:00","32888","9.22","282.3","12.35","292.2","NAN","NAN","NAN","NAN","NAN"], [1327615,"2026-01-09 19:30:00","32889","9.88","286.6","12.61","287.1","NAN","NAN","NAN","NAN","NAN"], [1327616,"2026-01-09 19:40:00","32890","8.19","285.2","11.69","280.1","NAN","NAN","NAN","NAN","NAN"], [1327617,"2026-01-09 19:50:00","32891","6.9639999999999995","274.9","9.02","278.7","NAN","NAN","NAN","NAN","NAN"], [1327618,"2026-01-09 20:00:00","32892","5.695","270.3","6.925","273.6","NAN","NAN","NAN","NAN","NAN"], [1327619,"2026-01-09 20:10:00","32893","5.223","278.9","7.513","278.9","NAN","NAN","NAN","NAN","NAN"], [1327620,"2026-01-09 20:20:00","32894","4.8260000000000005","287.1","6.533","283","NAN","NAN","NAN","NAN","NAN"], [1327621,"2026-01-09 20:30:00","32895","5.39","288.1","6.925","294.8","NAN","NAN","NAN","NAN","NAN"], [1327622,"2026-01-09 20:40:00","32896","7.395","281.4","10.26","274.8","NAN","NAN","NAN","NAN","NAN"], [1327623,"2026-01-09 20:50:00","32897","8.24","276.2","11.14","279.2","NAN","NAN","NAN","NAN","NAN"], [1327624,"2026-01-09 21:00:00","32898","8.48","276.4","10.81","287","NAN","NAN","NAN","NAN","NAN"], [1327625,"2026-01-09 21:10:00","32899","8.21","275.2","11.76","266.4","NAN","NAN","NAN","NAN","NAN"], [1327626,"2026-01-09 21:20:00","32900","8.32","286.4","11.6","300.3","NAN","NAN","NAN","NAN","NAN"], [1327627,"2026-01-09 21:30:00","32901","9.9","288.1","13.07","302.8","NAN","NAN","NAN","NAN","NAN"], [1327628,"2026-01-09 21:40:00","32902","11.7","292.0","15.97","295.2","NAN","NAN","NAN","NAN","NAN"], [1327629,"2026-01-09 21:50:00","32903","12.99","295.1","18.16","303.6","NAN","NAN","NAN","NAN","NAN"], [1327630,"2026-01-09 22:00:00","32904","12.99","296.0","17.38","290.8","NAN","NAN","NAN","NAN","NAN"], [1327631,"2026-01-09 22:10:00","32905","12.11","296.0","16.69","301.4","NAN","NAN","NAN","NAN","NAN"], [1327632,"2026-01-09 22:20:00","32906","11.68","292.6","17.02","314.9","NAN","NAN","NAN","NAN","NAN"], [1327633,"2026-01-09 22:30:00","32907","12.6","295.7","15.94","301.9","NAN","NAN","NAN","NAN","NAN"], [1327634,"2026-01-09 22:40:00","32908","12.16","298.8","15.68","304.8","NAN","NAN","NAN","NAN","NAN"], [1327635,"2026-01-09 22:50:00","32909","11.92","298.6","15.39","297.6","NAN","NAN","NAN","NAN","NAN"], [1327636,"2026-01-09 23:00:00","32910","11.03","298.2","14.67","292.6","NAN","NAN","NAN","NAN","NAN"], [1327637,"2026-01-09 23:10:00","32911","10.4","301.9","13.82","294.6","NAN","NAN","NAN","NAN","NAN"], [1327638,"2026-01-09 23:20:00","32912","10.25","299.3","14.9","307.4","NAN","NAN","NAN","NAN","NAN"], [1327639,"2026-01-09 23:30:00","32913","9.99","298.4","13.62","298.8","NAN","NAN","NAN","NAN","NAN"], [1327640,"2026-01-09 23:40:00","32914","10.96","302.0","14.54","302.2","NAN","NAN","NAN","NAN","NAN"], [1327641,"2026-01-09 23:50:00","32915","10.71","302.0","14.05","302.3","NAN","NAN","NAN","NAN","NAN"], [1327642,"2026-01-10 00:00:00","32916","11.03","300.3","13.43","301.9","NAN","NAN","NAN","NAN","NAN"], [1327643,"2026-01-10 00:10:00","32917","10.01","304.5","13.13","306.7","NAN","NAN","NAN","NAN","NAN"], [1327644,"2026-01-10 00:20:00","32918","11.05","303.6","15.03","298.3","NAN","NAN","NAN","NAN","NAN"], [1327645,"2026-01-10 00:30:00","32919","12.56","305.2","16.79","307.9","NAN","NAN","NAN","NAN","NAN"], [1327646,"2026-01-10 00:40:00","32920","11.63","307.5","14.86","306.9","NAN","NAN","NAN","NAN","NAN"], [1327647,"2026-01-10 00:50:00","32921","11.73","308.1","15.12","314.2","NAN","NAN","NAN","NAN","NAN"], [1327648,"2026-01-10 01:00:00","32922","11.43","306.5","15.58","308.9","NAN","NAN","NAN","NAN","NAN"], [1327649,"2026-01-10 01:10:00","32923","11.01","308.5","14.28","301.9","NAN","NAN","NAN","NAN","NAN"], [1327650,"2026-01-10 01:20:00","32924","11.57","307.9","14.96","311.3","NAN","NAN","NAN","NAN","NAN"], [1327651,"2026-01-10 01:30:00","32925","11.32","306.2","15.68","316.7","NAN","NAN","NAN","NAN","NAN"], [1327652,"2026-01-10 01:40:00","32926","11.39","305.6","14.34","308.1","NAN","NAN","NAN","NAN","NAN"], [1327653,"2026-01-10 01:50:00","32927","11.56","306.0","15.03","307.7","NAN","NAN","NAN","NAN","NAN"], [1327654,"2026-01-10 02:00:00","32928","11.85","305.1","15.68","314.5","NAN","NAN","NAN","NAN","NAN"], [1327655,"2026-01-10 02:10:00","32929","12.53","301.5","17.08","295.9","NAN","NAN","NAN","NAN","NAN"], [1327656,"2026-01-10 02:20:00","32930","12.07","303.2","15.88","303.3","NAN","NAN","NAN","NAN","NAN"], [1327657,"2026-01-10 02:30:00","32931","11.08","303.3","15.35","292.5","NAN","NAN","NAN","NAN","NAN"], [1327658,"2026-01-10 02:40:00","32932","10.93","304.6","13.62","306.2","NAN","NAN","NAN","NAN","NAN"], [1327659,"2026-01-10 02:50:00","32933","10.96","305.5","14.9","302.1","NAN","NAN","NAN","NAN","NAN"], [1327660,"2026-01-10 03:00:00","32934","10.05","308.5","13.52","307.7","NAN","NAN","NAN","NAN","NAN"], [1327661,"2026-01-10 03:10:00","32935","10.78","306.9","13.85","304.9","NAN","NAN","NAN","NAN","NAN"], [1327662,"2026-01-10 03:20:00","32936","11.18","308.0","15.12","299.3","NAN","NAN","NAN","NAN","NAN"], [1327663,"2026-01-10 03:30:00","32937","11.63","308.2","16.01","310.3","NAN","NAN","NAN","NAN","NAN"], [1327664,"2026-01-10 03:40:00","32938","10.73","307.6","14.34","307.4","NAN","NAN","NAN","NAN","NAN"], [1327665,"2026-01-10 03:50:00","32939","8.9","305.4","14.21","311","NAN","NAN","NAN","NAN","NAN"], [1327666,"2026-01-10 04:00:00","32940","7.3660000000000005","312.4","11.69","306.2","NAN","NAN","NAN","NAN","NAN"], [1327667,"2026-01-10 04:10:00","32941","9.72","311.0","13.52","304.3","NAN","NAN","NAN","NAN","NAN"], [1327668,"2026-01-10 04:20:00","32942","11.14","305.5","13.85","309.1","NAN","NAN","NAN","NAN","NAN"], [1327669,"2026-01-10 04:30:00","32943","11.27","305.2","15.55","308","NAN","NAN","NAN","NAN","NAN"], [1327670,"2026-01-10 04:40:00","32944","10.84","308.4","13.85","310.3","NAN","NAN","NAN","NAN","NAN"], [1327671,"2026-01-10 04:50:00","32945","11.64","307.9","15.35","306.6","NAN","NAN","NAN","NAN","NAN"], [1327672,"2026-01-10 05:00:00","32946","12.22","301.9","15.26","309.1","NAN","NAN","NAN","NAN","NAN"], [1327673,"2026-01-10 05:10:00","32947","12.04","299.4","15.16","289.9","NAN","NAN","NAN","NAN","NAN"], [1327674,"2026-01-10 05:20:00","32948","11.6","313.2","15.26","320.7","NAN","NAN","NAN","NAN","NAN"], [1327675,"2026-01-10 05:30:00","32949","11.24","312.5","14.6","315","NAN","NAN","NAN","NAN","NAN"], [1327676,"2026-01-10 05:40:00","32950","10.39","314.1","12.77","317.2","NAN","NAN","NAN","NAN","NAN"], [1327677,"2026-01-10 05:50:00","32951","10.35","314.9","13.95","312.9","NAN","NAN","NAN","NAN","NAN"], [1327678,"2026-01-10 06:00:00","32952","10.36","312.5","13.2","306.4","NAN","NAN","NAN","NAN","NAN"], [1327679,"2026-01-10 06:10:00","32953","9.89","319.6","13.26","323.4","NAN","NAN","NAN","NAN","NAN"], [1327680,"2026-01-10 06:20:00","32954","10.5","312.5","13.72","319.3","NAN","NAN","NAN","NAN","NAN"], [1327681,"2026-01-10 06:30:00","32955","9.44","318.2","12.41","319.2","NAN","NAN","NAN","NAN","NAN"], [1327682,"2026-01-10 06:40:00","32956","9.09","313.7","12.02","313.7","NAN","NAN","NAN","NAN","NAN"], [1327683,"2026-01-10 06:50:00","32957","9.76","310.9","12.64","316.8","NAN","NAN","NAN","NAN","NAN"], [1327684,"2026-01-10 07:00:00","32958","10.74","308.8","13.59","314.8","NAN","NAN","NAN","NAN","NAN"], [1327685,"2026-01-10 07:10:00","32959","10.49","308.7","13.95","304.5","NAN","NAN","NAN","NAN","NAN"], [1327686,"2026-01-10 07:20:00","32960","10.94","308.5","15.88","309.5","NAN","NAN","NAN","NAN","NAN"], [1327687,"2026-01-10 07:30:00","32961","9.89","307.4","12.58","308.3","NAN","NAN","NAN","NAN","NAN"], [1327688,"2026-01-10 07:40:00","32962","8.82","307.7","12.45","313.4","NAN","NAN","NAN","NAN","NAN"], [1327689,"2026-01-10 07:50:00","32963","9.26","306.5","12.97","305.3","NAN","NAN","NAN","NAN","NAN"], [1327690,"2026-01-10 08:00:00","32964","9.31","308.1","13.13","298.1","NAN","NAN","NAN","NAN","NAN"], [1327691,"2026-01-10 08:10:00","32965","9.09","306.9","11.96","304","NAN","NAN","NAN","NAN","NAN"], [1327692,"2026-01-10 08:20:00","32966","7.221","310.7","10.09","307.8","NAN","NAN","NAN","NAN","NAN"], [1327693,"2026-01-10 08:30:00","32967","5.763","318.6","8.3","328","NAN","NAN","NAN","NAN","NAN"], [1327694,"2026-01-10 08:40:00","32968","5.643","315.6","9.28","325.2","NAN","NAN","NAN","NAN","NAN"], [1327695,"2026-01-10 08:50:00","32969","5.709","309.4","9.02","305.4","NAN","NAN","NAN","NAN","NAN"], [1327696,"2026-01-10 09:00:00","32970","5.942","320.2","8.1","323.7","NAN","NAN","NAN","NAN","NAN"], [1327697,"2026-01-10 09:10:00","32971","4.365","324.3","6.599","328.9","NAN","NAN","NAN","NAN","NAN"], [1327698,"2026-01-10 09:20:00","32972","3.5839999999999996","349.4","5.684","355.6","NAN","NAN","NAN","NAN","NAN"], [1327699,"2026-01-10 09:30:00","32973","3.1830000000000003","2.967","4.835","24.37","NAN","NAN","NAN","NAN","NAN"], [1327700,"2026-01-10 09:40:00","32974","2.782","349.2","4.704","354.6","NAN","NAN","NAN","NAN","NAN"], [1327701,"2026-01-10 09:50:00","32975","2.718","325.1","6.076","291.8","NAN","NAN","NAN","NAN","NAN"], [1327702,"2026-01-10 10:00:00","32976","6.053999999999999","301.4","9.11","294.1","NAN","NAN","NAN","NAN","NAN"], [1327703,"2026-01-10 10:10:00","32977","6.572","310.7","8.49","296.8","NAN","NAN","NAN","NAN","NAN"], [1327704,"2026-01-10 10:20:00","32978","6.6339999999999995","311.6","8.66","307.7","NAN","NAN","NAN","NAN","NAN"], [1327705,"2026-01-10 10:30:00","32979","6.3229999999999995","309.0","7.938","319.2","NAN","NAN","NAN","NAN","NAN"], [1327706,"2026-01-10 10:40:00","32980","7.2860000000000005","311.4","9.73","304.5","NAN","NAN","NAN","NAN","NAN"], [1327707,"2026-01-10 10:50:00","32981","7.47","318.4","10.06","325.7","NAN","NAN","NAN","NAN","NAN"], [1327708,"2026-01-10 11:00:00","32982","7.025","311.8","9.24","320.1","NAN","NAN","NAN","NAN","NAN"], [1327709,"2026-01-10 11:10:00","32983","6.894","311.4","9.83","308.3","NAN","NAN","NAN","NAN","NAN"], [1327710,"2026-01-10 11:20:00","32984","5.763999999999999","303.2","8.36","290.9","NAN","NAN","NAN","NAN","NAN"], [1327711,"2026-01-10 11:30:00","32985","6.409","302.7","8.4","296","NAN","NAN","NAN","NAN","NAN"], [1327712,"2026-01-10 11:40:00","32986","4.995","286.5","10.45","273.3","NAN","NAN","NAN","NAN","NAN"], [1327713,"2026-01-10 11:50:00","32987","5.857","280.7","10.91","278.8","NAN","NAN","NAN","NAN","NAN"], [1327714,"2026-01-10 12:00:00","32988","5.712000000000001","287.4","9.34","264.6","NAN","NAN","NAN","NAN","NAN"], [1327715,"2026-01-10 12:10:00","32989","6.1","273.3","8.69","266.8","NAN","NAN","NAN","NAN","NAN"], [1327716,"2026-01-10 12:20:00","32990","7.037999999999999","269.8","9.8","254.5","NAN","NAN","NAN","NAN","NAN"], [1327717,"2026-01-10 12:30:00","32991","7.115","268.1","10.68","279.4","NAN","NAN","NAN","NAN","NAN"], [1327718,"2026-01-10 12:40:00","32992","7.813","270.7","11.27","266.1","NAN","NAN","NAN","NAN","NAN"], [1327719,"2026-01-10 12:50:00","32993","8.42","267.4","11.96","259.2","NAN","NAN","NAN","NAN","NAN"], [1327720,"2026-01-10 13:00:00","32994","8.9","274.9","12.61","285.4","NAN","NAN","NAN","NAN","NAN"], [1327721,"2026-01-10 13:10:00","32995","8.29","266.7","10.91","256.8","NAN","NAN","NAN","NAN","NAN"], [1327722,"2026-01-10 13:20:00","32996","8.5","268.3","11.96","261.9","NAN","NAN","NAN","NAN","NAN"], [1327723,"2026-01-10 13:30:00","32997","8.81","269.7","11.92","281.2","NAN","NAN","NAN","NAN","NAN"], [1327724,"2026-01-10 13:40:00","32998","8.67","276.8","11.3","299.8","NAN","NAN","NAN","NAN","NAN"], [1327725,"2026-01-10 13:50:00","32999","8.95","285.4","12.97","269.9","NAN","NAN","NAN","NAN","NAN"], [1327726,"2026-01-10 14:00:00","33000","9.76","292.5","12.94","295.8","NAN","NAN","NAN","NAN","NAN"], [1327727,"2026-01-10 14:10:00","33001","9.88","288.3","12.94","291.5","NAN","NAN","NAN","NAN","NAN"], [1327728,"2026-01-10 14:20:00","33002","10.67","284.6","13.95","286.1","NAN","NAN","NAN","NAN","NAN"], [1327729,"2026-01-10 14:30:00","33003","9.66","287.9","12.58","289.2","NAN","NAN","NAN","NAN","NAN"], [1327730,"2026-01-10 14:40:00","33004","9.34","278.9","12.15","270.2","NAN","NAN","NAN","NAN","NAN"], [1327731,"2026-01-10 14:50:00","33005","9.33","277.3","11.89","279.3","NAN","NAN","NAN","NAN","NAN"], [1327732,"2026-01-10 15:00:00","33006","8.79","277.2","11.69","271.9","NAN","NAN","NAN","NAN","NAN"], [1327733,"2026-01-10 15:10:00","33007","9.05","275.2","13.52","266.9","NAN","NAN","NAN","NAN","NAN"], [1327734,"2026-01-10 15:20:00","33008","6.801","279.7","9.73","288.5","NAN","NAN","NAN","NAN","NAN"], [1327735,"2026-01-10 15:30:00","33009","6.702000000000001","277.5","9.57","276.7","NAN","NAN","NAN","NAN","NAN"], [1327736,"2026-01-10 15:40:00","33010","6.86","283.0","9.05","291.9","NAN","NAN","NAN","NAN","NAN"], [1327737,"2026-01-10 15:50:00","33011","7.0089999999999995","288.7","9.54","275.4","NAN","NAN","NAN","NAN","NAN"], [1327738,"2026-01-10 16:00:00","33012","4.566","280.7","6.893","293","NAN","NAN","NAN","NAN","NAN"], [1327739,"2026-01-10 16:10:00","33013","4.466","275.3","6.925","294","NAN","NAN","NAN","NAN","NAN"], [1327740,"2026-01-10 16:20:00","33014","4.254","272.0","6.501","280.9","NAN","NAN","NAN","NAN","NAN"], [1327741,"2026-01-10 16:30:00","33015","3.8160000000000003","268.0","6.893","266.4","NAN","NAN","NAN","NAN","NAN"], [1327742,"2026-01-10 16:40:00","33016","5.284","270.6","7.252","283.7","NAN","NAN","NAN","NAN","NAN"], [1327743,"2026-01-10 16:50:00","33017","3.843","265.7","6.664","264.3","NAN","NAN","NAN","NAN","NAN"], [1327744,"2026-01-10 17:00:00","33018","2.55","230.7","5.357","255.7","NAN","NAN","NAN","NAN","NAN"], [1327745,"2026-01-10 17:10:00","33019","2.753","242.9","4.475","246.2","NAN","NAN","NAN","NAN","NAN"], [1327746,"2026-01-10 17:20:00","33020","2.835","257.5","5.325","294.9","NAN","NAN","NAN","NAN","NAN"], [1327747,"2026-01-10 17:30:00","33021","1.935","210.6","3.332","202.3","NAN","NAN","NAN","NAN","NAN"], [1327748,"2026-01-10 17:40:00","33022","1.9869999999999999","222.5","4.475","244.3","NAN","NAN","NAN","NAN","NAN"], [1327749,"2026-01-10 17:50:00","33023","3.9739999999999998","286.2","6.991","300.4","NAN","NAN","NAN","NAN","NAN"], [1327750,"2026-01-10 18:00:00","33024","5.986000000000001","293.9","9.7","286.8","NAN","NAN","NAN","NAN","NAN"], [1327751,"2026-01-10 18:10:00","33025","7.106","292.2","9.64","298.6","NAN","NAN","NAN","NAN","NAN"], [1327752,"2026-01-10 18:20:00","33026","7.978","287.9","10.98","293.5","NAN","NAN","NAN","NAN","NAN"], [1327753,"2026-01-10 18:30:00","33027","7.045","289.8","10.68","287.8","NAN","NAN","NAN","NAN","NAN"], [1327754,"2026-01-10 18:40:00","33028","7.151","293.4","9.54","296.9","NAN","NAN","NAN","NAN","NAN"], [1327755,"2026-01-10 18:50:00","33029","7.164","292.2","8.89","292.9","NAN","NAN","NAN","NAN","NAN"], [1327756,"2026-01-10 19:00:00","33030","6.722","293.9","8.69","286.2","NAN","NAN","NAN","NAN","NAN"], [1327757,"2026-01-10 19:10:00","33031","7.067","295.4","9.41","294.5","NAN","NAN","NAN","NAN","NAN"], [1327758,"2026-01-10 19:20:00","33032","7.2620000000000005","298.8","8.85","303.4","NAN","NAN","NAN","NAN","NAN"], [1327759,"2026-01-10 19:30:00","33033","7.481","299.5","9.21","296.8","NAN","NAN","NAN","NAN","NAN"], [1327760,"2026-01-10 19:40:00","33034","6.403","302.2","8.1","307.4","NAN","NAN","NAN","NAN","NAN"], [1327761,"2026-01-10 19:50:00","33035","6.125","303.5","7.873","310","NAN","NAN","NAN","NAN","NAN"], [1327762,"2026-01-10 20:00:00","33036","5.6739999999999995","302.6","8.17","308","NAN","NAN","NAN","NAN","NAN"], [1327763,"2026-01-10 20:10:00","33037","6.142","305.0","7.677","301.7","NAN","NAN","NAN","NAN","NAN"], [1327764,"2026-01-10 20:20:00","33038","5.334","301.5","6.991","315.5","NAN","NAN","NAN","NAN","NAN"], [1327765,"2026-01-10 20:30:00","33039","4.9110000000000005","298.0","6.664","313.4","NAN","NAN","NAN","NAN","NAN"], [1327766,"2026-01-10 20:40:00","33040","3.775","294.0","6.011","299.8","NAN","NAN","NAN","NAN","NAN"], [1327767,"2026-01-10 20:50:00","33041","2.131","295.2","4.9","289.8","NAN","NAN","NAN","NAN","NAN"], [1327768,"2026-01-10 21:00:00","33042","2.708","301.1","6.403","310.3","NAN","NAN","NAN","NAN","NAN"], [1327769,"2026-01-10 21:10:00","33043","2.861","302.9","6.697","303.4","NAN","NAN","NAN","NAN","NAN"], [1327770,"2026-01-10 21:20:00","33044","2.716","299.4","6.174","308.6","NAN","NAN","NAN","NAN","NAN"], [1327771,"2026-01-10 21:30:00","33045","2.7319999999999998","299.3","6.435","318.5","NAN","NAN","NAN","NAN","NAN"], [1327772,"2026-01-10 21:40:00","33046","2.764","299.0","6.337","315.6","NAN","NAN","NAN","NAN","NAN"], [1327773,"2026-01-10 21:50:00","33047","2.48","297.0","7.285","309.1","NAN","NAN","NAN","NAN","NAN"], [1327774,"2026-01-10 22:00:00","33048","3.387","308.2","6.925","315","NAN","NAN","NAN","NAN","NAN"], [1327775,"2026-01-10 22:10:00","33049","3.306","318.0","5.161","330.4","NAN","NAN","NAN","NAN","NAN"], [1327776,"2026-01-10 22:20:00","33050","2.793","336.4","4.541","323.3","NAN","NAN","NAN","NAN","NAN"], [1327777,"2026-01-10 22:30:00","33051","4.077","350.6","7.971","342.5","NAN","NAN","NAN","NAN","NAN"], [1327778,"2026-01-10 22:40:00","33052","3.846","349.0","6.109","1.505","NAN","NAN","NAN","NAN","NAN"], [1327779,"2026-01-10 22:50:00","33053","3.389","19.23","6.207","22.8","NAN","NAN","NAN","NAN","NAN"], [1327780,"2026-01-10 23:00:00","33054","4.3580000000000005","28.46","5.455","10.7","NAN","NAN","NAN","NAN","NAN"], [1327781,"2026-01-10 23:10:00","33055","4.9","38.18","7.023","25.91","NAN","NAN","NAN","NAN","NAN"], [1327782,"2026-01-10 23:20:00","33056","3.589","20.49","6.076","27.64","NAN","NAN","NAN","NAN","NAN"], [1327783,"2026-01-10 23:30:00","33057","3.298","9.39","4.671","24.5","NAN","NAN","NAN","NAN","NAN"], [1327784,"2026-01-10 23:40:00","33058","3.7110000000000003","333.8","5.227","333.7","NAN","NAN","NAN","NAN","NAN"], [1327785,"2026-01-10 23:50:00","33059","3.8510000000000004","329.6","4.508","331.4","NAN","NAN","NAN","NAN","NAN"], [1327786,"2026-01-11 00:00:00","33060","4.671","324.4","6.011","314.5","NAN","NAN","NAN","NAN","NAN"], [1327787,"2026-01-11 00:10:00","33061","3.812","341.1","4.835","326","NAN","NAN","NAN","NAN","NAN"], [1327788,"2026-01-11 00:20:00","33062","4.32","316.5","5.749","314.1","NAN","NAN","NAN","NAN","NAN"], [1327789,"2026-01-11 00:30:00","33063","3.443","306.9","5.521","305.7","NAN","NAN","NAN","NAN","NAN"], [1327790,"2026-01-11 00:40:00","33064","3.931","294.9","5.619","297.9","NAN","NAN","NAN","NAN","NAN"], [1327791,"2026-01-11 00:50:00","33065","5.084","293.7","6.501","289.9","NAN","NAN","NAN","NAN","NAN"], [1327792,"2026-01-11 01:00:00","33066","3.6060000000000003","285.4","6.011","294","NAN","NAN","NAN","NAN","NAN"], [1327793,"2026-01-11 01:10:00","33067","2.519","287.5","5.39","293.8","NAN","NAN","NAN","NAN","NAN"], [1327794,"2026-01-11 01:20:00","33068","3.088","291.9","4.541","296.6","NAN","NAN","NAN","NAN","NAN"], [1327795,"2026-01-11 01:30:00","33069","3.48","314.4","4.606","314.4","NAN","NAN","NAN","NAN","NAN"], [1327796,"2026-01-11 01:40:00","33070","3.167","310.1","3.985","302","NAN","NAN","NAN","NAN","NAN"], [1327797,"2026-01-11 01:50:00","33071","3.37","308.0","4.116","306.6","NAN","NAN","NAN","NAN","NAN"], [1327798,"2026-01-11 02:00:00","33072","2.8169999999999997","308.8","3.365","303.7","NAN","NAN","NAN","NAN","NAN"], [1327799,"2026-01-11 02:10:00","33073","2.106","296.3","2.907","297.2","NAN","NAN","NAN","NAN","NAN"], [1327800,"2026-01-11 02:20:00","33074","2.416","294.4","3.691","301.7","NAN","NAN","NAN","NAN","NAN"], [1327801,"2026-01-11 02:30:00","33075","2.9389999999999996","298.1","4.083","294.9","NAN","NAN","NAN","NAN","NAN"], [1327802,"2026-01-11 02:40:00","33076","3.53","299.8","4.802","302.7","NAN","NAN","NAN","NAN","NAN"], [1327803,"2026-01-11 02:50:00","33077","4.346","306.4","5.129","312.2","NAN","NAN","NAN","NAN","NAN"], [1327804,"2026-01-11 03:00:00","33078","3.95","312.1","4.573","308.8","NAN","NAN","NAN","NAN","NAN"], [1327805,"2026-01-11 03:10:00","33079","3.89","304.6","4.704","304.1","NAN","NAN","NAN","NAN","NAN"], [1327806,"2026-01-11 03:20:00","33080","3.593","291.3","4.769","291.2","NAN","NAN","NAN","NAN","NAN"], [1327807,"2026-01-11 03:30:00","33081","3.685","288.0","5.194","292.2","NAN","NAN","NAN","NAN","NAN"], [1327808,"2026-01-11 03:40:00","33082","4.317","292.1","5.227","294.4","NAN","NAN","NAN","NAN","NAN"], [1327809,"2026-01-11 03:50:00","33083","5.041","298.7","6.043","302.6","NAN","NAN","NAN","NAN","NAN"], [1327810,"2026-01-11 04:00:00","33084","4.841","303.6","5.521","303.8","NAN","NAN","NAN","NAN","NAN"], [1327811,"2026-01-11 04:10:00","33085","4.02","294.3","5.161","299.4","NAN","NAN","NAN","NAN","NAN"], [1327812,"2026-01-11 04:20:00","33086","4.074","293.7","4.671","295.7","NAN","NAN","NAN","NAN","NAN"], [1327813,"2026-01-11 04:30:00","33087","4.387","297.5","5.194","300.8","NAN","NAN","NAN","NAN","NAN"], [1327814,"2026-01-11 04:40:00","33088","4.638","297.2","5.357","300.6","NAN","NAN","NAN","NAN","NAN"], [1327815,"2026-01-11 04:50:00","33089","3.136","271.0","5.455","294.8","NAN","NAN","NAN","NAN","NAN"], [1327816,"2026-01-11 05:00:00","33090","4.646","294.8","5.913","294.8","NAN","NAN","NAN","NAN","NAN"], [1327817,"2026-01-11 05:10:00","33091","4.463","295.8","5.847","298.3","NAN","NAN","NAN","NAN","NAN"], [1327818,"2026-01-11 05:20:00","33092","4.492","293.5","5.39","296.3","NAN","NAN","NAN","NAN","NAN"], [1327819,"2026-01-11 05:30:00","33093","4.737","291.9","5.847","292.7","NAN","NAN","NAN","NAN","NAN"], [1327820,"2026-01-11 05:40:00","33094","5.507999999999999","294.4","6.827","298.3","NAN","NAN","NAN","NAN","NAN"], [1327821,"2026-01-11 05:50:00","33095","5.925","298.3","7.873","308.3","NAN","NAN","NAN","NAN","NAN"], [1327822,"2026-01-11 06:00:00","33096","6.354","303.1","7.905","301.6","NAN","NAN","NAN","NAN","NAN"], [1327823,"2026-01-11 06:10:00","33097","6.3870000000000005","304.9","8.4","301.1","NAN","NAN","NAN","NAN","NAN"], [1327824,"2026-01-11 06:20:00","33098","5.915","303.4","8.3","316.5","NAN","NAN","NAN","NAN","NAN"], [1327825,"2026-01-11 06:30:00","33099","6.436","308.5","7.775","308.5","NAN","NAN","NAN","NAN","NAN"], [1327826,"2026-01-11 06:40:00","33100","6.614","308.7","8.1","311.7","NAN","NAN","NAN","NAN","NAN"], [1327827,"2026-01-11 06:50:00","33101","6.737","309.0","9.24","318.4","NAN","NAN","NAN","NAN","NAN"], [1327828,"2026-01-11 07:00:00","33102","6.792999999999999","311.1","8.49","313.3","NAN","NAN","NAN","NAN","NAN"], [1327829,"2026-01-11 07:10:00","33103","6.627999999999999","310.8","9.15","321.8","NAN","NAN","NAN","NAN","NAN"], [1327830,"2026-01-11 07:20:00","33104","6.787999999999999","305.6","8.98","314.5","NAN","NAN","NAN","NAN","NAN"], [1327831,"2026-01-11 07:30:00","33105","6.04","307.0","7.742","310.3","NAN","NAN","NAN","NAN","NAN"], [1327832,"2026-01-11 07:40:00","33106","5.937","313.4","7.709","308.4","NAN","NAN","NAN","NAN","NAN"], [1327833,"2026-01-11 07:50:00","33107","5.14","313.1","6.631","318.3","NAN","NAN","NAN","NAN","NAN"], [1327834,"2026-01-11 08:00:00","33108","4.671","303.9","6.272","300.5","NAN","NAN","NAN","NAN","NAN"], [1327835,"2026-01-11 08:10:00","33109","4.335","299.0","6.011","300.8","NAN","NAN","NAN","NAN","NAN"], [1327836,"2026-01-11 08:20:00","33110","4.631","295.3","5.945","300.8","NAN","NAN","NAN","NAN","NAN"], [1327837,"2026-01-11 08:30:00","33111","5.794","293.3","7.35","289.9","NAN","NAN","NAN","NAN","NAN"], [1327838,"2026-01-11 08:40:00","33112","6.602","294.8","7.742","298.7","NAN","NAN","NAN","NAN","NAN"], [1327839,"2026-01-11 08:50:00","33113","6.966","291.5","8.3","292.5","NAN","NAN","NAN","NAN","NAN"], [1327840,"2026-01-11 09:00:00","33114","6.9079999999999995","291.6","8.75","293.8","NAN","NAN","NAN","NAN","NAN"], [1327841,"2026-01-11 09:10:00","33115","7.651","293.8","9.15","295.6","NAN","NAN","NAN","NAN","NAN"], [1327842,"2026-01-11 09:20:00","33116","7.157","293.6","9.02","297.9","NAN","NAN","NAN","NAN","NAN"], [1327843,"2026-01-11 09:30:00","33117","7.504","294.5","9.67","298.7","NAN","NAN","NAN","NAN","NAN"], [1327844,"2026-01-11 09:40:00","33118","7.644","296.6","9.64","299.9","NAN","NAN","NAN","NAN","NAN"], [1327845,"2026-01-11 09:50:00","33119","8.4","298.5","10.55","301.5","NAN","NAN","NAN","NAN","NAN"], [1327846,"2026-01-11 10:00:00","33120","8.42","299.7","9.93","302.8","NAN","NAN","NAN","NAN","NAN"], [1327847,"2026-01-11 10:10:00","33121","7.912000000000001","299.5","9.51","306.4","NAN","NAN","NAN","NAN","NAN"], [1327848,"2026-01-11 10:20:00","33122","7.315","302.3","9.08","303.9","NAN","NAN","NAN","NAN","NAN"], [1327849,"2026-01-11 10:30:00","33123","7.507000000000001","305.7","9.57","310.2","NAN","NAN","NAN","NAN","NAN"], [1327850,"2026-01-11 10:40:00","33124","6.301","307.1","8.53","298.5","NAN","NAN","NAN","NAN","NAN"], [1327851,"2026-01-11 10:50:00","33125","6.6339999999999995","312.9","9.21","310.4","NAN","NAN","NAN","NAN","NAN"], [1327852,"2026-01-11 11:00:00","33126","6.796","316.0","9.15","322.7","NAN","NAN","NAN","NAN","NAN"], [1327853,"2026-01-11 11:10:00","33127","6.718","317.0","8.46","318","NAN","NAN","NAN","NAN","NAN"], [1327854,"2026-01-11 11:20:00","33128","6.394","314.1","8.98","316.6","NAN","NAN","NAN","NAN","NAN"], [1327855,"2026-01-11 11:30:00","33129","6.007000000000001","317.1","7.35","320.2","NAN","NAN","NAN","NAN","NAN"], [1327856,"2026-01-11 11:40:00","33130","5.394","320.6","7.154","318","NAN","NAN","NAN","NAN","NAN"], [1327857,"2026-01-11 11:50:00","33131","5.678","320.3","7.219","326.8","NAN","NAN","NAN","NAN","NAN"], [1327858,"2026-01-11 12:00:00","33132","5.431","323.7","6.893","324.9","NAN","NAN","NAN","NAN","NAN"], [1327859,"2026-01-11 12:10:00","33133","3.642","317.7","5.096","316.4","NAN","NAN","NAN","NAN","NAN"], [1327860,"2026-01-11 12:20:00","33134","3.5010000000000003","319.8","4.606","323.5","NAN","NAN","NAN","NAN","NAN"], [1327861,"2026-01-11 12:30:00","33135","2.912","313.9","4.606","311.1","NAN","NAN","NAN","NAN","NAN"], [1327862,"2026-01-11 12:40:00","33136","2.387","297.7","4.051","318.4","NAN","NAN","NAN","NAN","NAN"], [1327863,"2026-01-11 12:50:00","33137","2.19","250.6","3.92","267.6","NAN","NAN","NAN","NAN","NAN"], [1327864,"2026-01-11 13:00:00","33138","4.013","214.9","5.39","200","NAN","NAN","NAN","NAN","NAN"], [1327865,"2026-01-11 13:10:00","33139","3.997","206.4","4.9","196","NAN","NAN","NAN","NAN","NAN"], [1327866,"2026-01-11 13:20:00","33140","4.041","204.8","5.357","195.4","NAN","NAN","NAN","NAN","NAN"], [1327867,"2026-01-11 13:30:00","33141","3.997","201.0","4.802","199.2","NAN","NAN","NAN","NAN","NAN"], [1327868,"2026-01-11 13:40:00","33142","4.111000000000001","203.9","4.737","213.5","NAN","NAN","NAN","NAN","NAN"], [1327869,"2026-01-11 13:50:00","33143","3.78","197.5","4.345","187.3","NAN","NAN","NAN","NAN","NAN"], [1327870,"2026-01-11 14:00:00","33144","3.233","194.6","3.92","192.8","NAN","NAN","NAN","NAN","NAN"], [1327871,"2026-01-11 14:10:00","33145","3.384","199.6","4.443","192.4","NAN","NAN","NAN","NAN","NAN"], [1327872,"2026-01-11 14:20:00","33146","3.0269999999999997","200.5","3.757","194.9","NAN","NAN","NAN","NAN","NAN"], [1327873,"2026-01-11 14:30:00","33147","2.926","194.3","3.757","191","NAN","NAN","NAN","NAN","NAN"], [1327874,"2026-01-11 14:40:00","33148","2.804","188.8","3.528","185.2","NAN","NAN","NAN","NAN","NAN"], [1327875,"2026-01-11 14:50:00","33149","2.803","191.9","3.299","186.8","NAN","NAN","NAN","NAN","NAN"], [1327876,"2026-01-11 15:00:00","33150","3.319","201.1","3.985","192.6","NAN","NAN","NAN","NAN","NAN"], [1327877,"2026-01-11 15:10:00","33151","2.968","209.6","3.953","225.5","NAN","NAN","NAN","NAN","NAN"], [1327878,"2026-01-11 15:20:00","33152","3.116","214.7","3.789","211.6","NAN","NAN","NAN","NAN","NAN"], [1327879,"2026-01-11 15:30:00","33153","2.904","209.4","3.724","202.2","NAN","NAN","NAN","NAN","NAN"], [1327880,"2026-01-11 15:40:00","33154","3.305","224.4","3.92","228.8","NAN","NAN","NAN","NAN","NAN"], [1327881,"2026-01-11 15:50:00","33155","3.39","215.4","4.181","223.7","NAN","NAN","NAN","NAN","NAN"], [1327882,"2026-01-11 16:00:00","33156","4.1","217.4","4.835","219.1","NAN","NAN","NAN","NAN","NAN"], [1327883,"2026-01-11 16:10:00","33157","4.055","225.3","4.704","214.8","NAN","NAN","NAN","NAN","NAN"], [1327884,"2026-01-11 16:20:00","33158","4.265","222.0","4.769","220.1","NAN","NAN","NAN","NAN","NAN"], [1327885,"2026-01-11 16:30:00","33159","3.9","221.3","4.802","219.5","NAN","NAN","NAN","NAN","NAN"], [1327886,"2026-01-11 16:40:00","33160","3.661","226.6","4.443","219.2","NAN","NAN","NAN","NAN","NAN"], [1327887,"2026-01-11 16:50:00","33161","3.4160000000000004","224.7","4.051","222.6","NAN","NAN","NAN","NAN","NAN"], [1327888,"2026-01-11 17:00:00","33162","3.177","218.4","3.822","219.7","NAN","NAN","NAN","NAN","NAN"], [1327889,"2026-01-11 17:10:00","33163","3.531","223.9","4.573","217.6","NAN","NAN","NAN","NAN","NAN"], [1327890,"2026-01-11 17:20:00","33164","3.7289999999999996","222.6","4.541","216.1","NAN","NAN","NAN","NAN","NAN"], [1327891,"2026-01-11 17:30:00","33165","3.866","222.3","4.639","218","NAN","NAN","NAN","NAN","NAN"], [1327892,"2026-01-11 17:40:00","33166","4.553999999999999","228.5","5.586","227.1","NAN","NAN","NAN","NAN","NAN"], [1327893,"2026-01-11 17:50:00","33167","5.012","238.9","6.991","231.3","NAN","NAN","NAN","NAN","NAN"], [1327894,"2026-01-11 18:00:00","33168","4.245","234.7","6.174","225","NAN","NAN","NAN","NAN","NAN"], [1327895,"2026-01-11 18:10:00","33169","4.4239999999999995","250.4","6.762","262.8","NAN","NAN","NAN","NAN","NAN"], [1327896,"2026-01-11 18:20:00","33170","4.17","253.6","5.88","260.4","NAN","NAN","NAN","NAN","NAN"], [1327897,"2026-01-11 18:30:00","33171","4.058","267.7","4.573","259","NAN","NAN","NAN","NAN","NAN"], [1327898,"2026-01-11 18:40:00","33172","3.333","274.5","4.345","265.1","NAN","NAN","NAN","NAN","NAN"], [1327899,"2026-01-11 18:50:00","33173","2.853","271.0","3.43","273.4","NAN","NAN","NAN","NAN","NAN"], [1327900,"2026-01-11 19:00:00","33174","2.7230000000000003","260.7","3.365","263.4","NAN","NAN","NAN","NAN","NAN"], [1327901,"2026-01-11 19:10:00","33175","2.8560000000000003","274.7","3.267","277.5","NAN","NAN","NAN","NAN","NAN"], [1327902,"2026-01-11 19:20:00","33176","2.633","263.1","3.267","264.2","NAN","NAN","NAN","NAN","NAN"], [1327903,"2026-01-11 19:30:00","33177","2.1","262.3","2.809","255.3","NAN","NAN","NAN","NAN","NAN"], [1327904,"2026-01-11 19:40:00","33178","1.9780000000000002","259.9","2.319","262.2","NAN","NAN","NAN","NAN","NAN"], [1327905,"2026-01-11 19:50:00","33179","1.847","272.4","2.025","268.2","NAN","NAN","NAN","NAN","NAN"], [1327906,"2026-01-11 20:00:00","33180","1.764","269.3","1.993","280.8","NAN","NAN","NAN","NAN","NAN"], [1327907,"2026-01-11 20:10:00","33181","2.006","270.4","2.417","274.2","NAN","NAN","NAN","NAN","NAN"], [1327908,"2026-01-11 20:20:00","33182","2.293","276.8","2.744","282.9","NAN","NAN","NAN","NAN","NAN"], [1327909,"2026-01-11 20:30:00","33183","2.6010000000000004","275.7","2.973","285","NAN","NAN","NAN","NAN","NAN"], [1327910,"2026-01-11 20:40:00","33184","2.41","273.9","2.94","288.5","NAN","NAN","NAN","NAN","NAN"], [1327911,"2026-01-11 20:50:00","33185","2.591","280.7","3.103","282.3","NAN","NAN","NAN","NAN","NAN"], [1327912,"2026-01-11 21:00:00","33186","2.286","273.3","2.777","280","NAN","NAN","NAN","NAN","NAN"], [1327913,"2026-01-11 21:10:00","33187","1.955","282.1","2.385","276.9","NAN","NAN","NAN","NAN","NAN"], [1327914,"2026-01-11 21:20:00","33188","1.861","276.3","2.548","281.5","NAN","NAN","NAN","NAN","NAN"], [1327915,"2026-01-11 21:30:00","33189","1.796","278.4","2.385","281.8","NAN","NAN","NAN","NAN","NAN"], [1327916,"2026-01-11 21:40:00","33190","2.6519999999999997","293.0","3.299","280.5","NAN","NAN","NAN","NAN","NAN"], [1327917,"2026-01-11 21:50:00","33191","3.141","280.7","3.822","271","NAN","NAN","NAN","NAN","NAN"], [1327918,"2026-01-11 22:00:00","33192","3.821","272.2","4.443","273.4","NAN","NAN","NAN","NAN","NAN"], [1327919,"2026-01-11 22:10:00","33193","3.6919999999999997","270.7","4.312","268","NAN","NAN","NAN","NAN","NAN"], [1327920,"2026-01-11 22:20:00","33194","3.715","276.4","4.312","278","NAN","NAN","NAN","NAN","NAN"], [1327921,"2026-01-11 22:30:00","33195","3.089","276.8","3.561","272.5","NAN","NAN","NAN","NAN","NAN"], [1327922,"2026-01-11 22:40:00","33196","3.389","270.8","3.985","273.1","NAN","NAN","NAN","NAN","NAN"], [1327923,"2026-01-11 22:50:00","33197","3.529","271.2","3.92","273.4","NAN","NAN","NAN","NAN","NAN"], [1327924,"2026-01-11 23:00:00","33198","3.51","267.6","3.953","264.1","NAN","NAN","NAN","NAN","NAN"], [1327925,"2026-01-11 23:10:00","33199","3.127","266.4","3.789","259.6","NAN","NAN","NAN","NAN","NAN"], [1327926,"2026-01-11 23:20:00","33200","3.428","272.3","3.887","273.9","NAN","NAN","NAN","NAN","NAN"], [1327927,"2026-01-11 23:30:00","33201","3.9730000000000003","270.6","4.475","267.6","NAN","NAN","NAN","NAN","NAN"], [1327928,"2026-01-11 23:40:00","33202","3.512","273.1","4.149","272.3","NAN","NAN","NAN","NAN","NAN"], [1327929,"2026-01-11 23:50:00","33203","3.455","275.4","4.051","268.4","NAN","NAN","NAN","NAN","NAN"], [1327930,"2026-01-12 00:00:00","33204","3.261","272.0","3.724","274.2","NAN","NAN","NAN","NAN","NAN"], [1327931,"2026-01-12 00:10:00","33205","3.596","275.5","4.181","276","NAN","NAN","NAN","NAN","NAN"], [1327932,"2026-01-12 00:20:00","33206","3.361","280.4","4.704","280.3","NAN","NAN","NAN","NAN","NAN"], [1327933,"2026-01-12 00:30:00","33207","2.863","274.7","3.789","278.2","NAN","NAN","NAN","NAN","NAN"], [1327934,"2026-01-12 00:40:00","33208","3.8110000000000004","280.9","4.377","284","NAN","NAN","NAN","NAN","NAN"], [1327935,"2026-01-12 00:50:00","33209","3.674","274.7","4.41","277.4","NAN","NAN","NAN","NAN","NAN"], [1327936,"2026-01-12 01:00:00","33210","3.58","269.7","4.279","272.9","NAN","NAN","NAN","NAN","NAN"], [1327937,"2026-01-12 01:10:00","33211","4.127","266.1","4.867","261.5","NAN","NAN","NAN","NAN","NAN"], [1327938,"2026-01-12 01:20:00","33212","4.408","273.5","5.096","280.7","NAN","NAN","NAN","NAN","NAN"], [1327939,"2026-01-12 01:30:00","33213","4.037","273.6","4.769","276.7","NAN","NAN","NAN","NAN","NAN"], [1327940,"2026-01-12 01:40:00","33214","4.13","276.4","4.737","276","NAN","NAN","NAN","NAN","NAN"], [1327941,"2026-01-12 01:50:00","33215","3.7260000000000004","274.4","4.606","271","NAN","NAN","NAN","NAN","NAN"], [1327942,"2026-01-12 02:00:00","33216","4.08","274.2","4.867","278.7","NAN","NAN","NAN","NAN","NAN"], [1327943,"2026-01-12 02:10:00","33217","3.627","269.1","4.181","274.8","NAN","NAN","NAN","NAN","NAN"], [1327944,"2026-01-12 02:20:00","33218","3.346","269.2","4.181","277.3","NAN","NAN","NAN","NAN","NAN"], [1327945,"2026-01-12 02:30:00","33219","3.214","268.0","3.855","272","NAN","NAN","NAN","NAN","NAN"], [1327946,"2026-01-12 02:40:00","33220","4.0","273.2","4.933","282.4","NAN","NAN","NAN","NAN","NAN"], [1327947,"2026-01-12 02:50:00","33221","4.371","277.9","5.161","283.8","NAN","NAN","NAN","NAN","NAN"], [1327948,"2026-01-12 03:00:00","33222","4.198","276.9","4.639","278.7","NAN","NAN","NAN","NAN","NAN"], [1327949,"2026-01-12 03:10:00","33223","4.018","266.6","4.671","272.8","NAN","NAN","NAN","NAN","NAN"], [1327950,"2026-01-12 03:20:00","33224","4.263","268.3","5.031","271.4","NAN","NAN","NAN","NAN","NAN"], [1327951,"2026-01-12 03:30:00","33225","4.343","272.9","5.129","272.7","NAN","NAN","NAN","NAN","NAN"], [1327952,"2026-01-12 03:40:00","33226","4.473","268.5","5.129","272.4","NAN","NAN","NAN","NAN","NAN"], [1327953,"2026-01-12 03:50:00","33227","4.6339999999999995","271.7","5.553","277.8","NAN","NAN","NAN","NAN","NAN"], [1327954,"2026-01-12 04:00:00","33228","4.739","271.4","5.423","280.2","NAN","NAN","NAN","NAN","NAN"], [1327955,"2026-01-12 04:10:00","33229","4.431","268.9","5.227","269.4","NAN","NAN","NAN","NAN","NAN"], [1327956,"2026-01-12 04:20:00","33230","4.295","275.6","5.129","276.6","NAN","NAN","NAN","NAN","NAN"], [1327957,"2026-01-12 04:30:00","33231","4.162","271.9","4.769","265","NAN","NAN","NAN","NAN","NAN"], [1327958,"2026-01-12 04:40:00","33232","3.95","273.9","5.39","285.3","NAN","NAN","NAN","NAN","NAN"], [1327959,"2026-01-12 04:50:00","33233","3.616","278.0","4.181","276.4","NAN","NAN","NAN","NAN","NAN"], [1327960,"2026-01-12 05:00:00","33234","3.324","268.4","3.887","271.9","NAN","NAN","NAN","NAN","NAN"], [1327961,"2026-01-12 05:10:00","33235","3.738","272.8","4.247","278.8","NAN","NAN","NAN","NAN","NAN"], [1327962,"2026-01-12 05:20:00","33236","3.8169999999999997","270.5","4.377","271.3","NAN","NAN","NAN","NAN","NAN"], [1327963,"2026-01-12 05:30:00","33237","3.668","278.8","4.149","270.3","NAN","NAN","NAN","NAN","NAN"], [1327964,"2026-01-12 05:40:00","33238","3.443","269.0","4.345","283.4","NAN","NAN","NAN","NAN","NAN"], [1327965,"2026-01-12 05:50:00","33239","3.486","271.0","3.92","265.3","NAN","NAN","NAN","NAN","NAN"], [1327966,"2026-01-12 06:00:00","33240","3.5069999999999997","270.4","4.116","273.3","NAN","NAN","NAN","NAN","NAN"], [1327967,"2026-01-12 06:10:00","33241","3.28","268.4","4.149","273.6","NAN","NAN","NAN","NAN","NAN"], [1327968,"2026-01-12 06:20:00","33242","4.013999999999999","273.5","4.998","269.6","NAN","NAN","NAN","NAN","NAN"], [1327969,"2026-01-12 06:30:00","33243","4.834","274.8","5.619","277.6","NAN","NAN","NAN","NAN","NAN"], [1327970,"2026-01-12 06:40:00","33244","4.059","273.7","5.096","273.7","NAN","NAN","NAN","NAN","NAN"], [1327971,"2026-01-12 06:50:00","33245","4.217","271.7","4.867","267.4","NAN","NAN","NAN","NAN","NAN"], [1327972,"2026-01-12 07:00:00","33246","4.288","269.8","5.129","274.4","NAN","NAN","NAN","NAN","NAN"], [1327973,"2026-01-12 07:10:00","33247","4.15","263.9","5.129","267.7","NAN","NAN","NAN","NAN","NAN"], [1327974,"2026-01-12 07:20:00","33248","4.218","261.2","5.259","255.3","NAN","NAN","NAN","NAN","NAN"], [1327975,"2026-01-12 07:30:00","33249","4.258","265.1","5.325","267.9","NAN","NAN","NAN","NAN","NAN"], [1327976,"2026-01-12 07:40:00","33250","4.295","268.6","5.129","273.1","NAN","NAN","NAN","NAN","NAN"], [1327977,"2026-01-12 07:50:00","33251","3.5669999999999997","267.8","4.606","279.6","NAN","NAN","NAN","NAN","NAN"], [1327978,"2026-01-12 08:00:00","33252","3.9939999999999998","268.4","4.9","271.2","NAN","NAN","NAN","NAN","NAN"], [1327979,"2026-01-12 08:10:00","33253","4.688","271.5","5.455","271.2","NAN","NAN","NAN","NAN","NAN"], [1327980,"2026-01-12 08:20:00","33254","4.66","266.9","5.325","273.8","NAN","NAN","NAN","NAN","NAN"], [1327981,"2026-01-12 08:30:00","33255","4.933","264.3","5.651","259.1","NAN","NAN","NAN","NAN","NAN"], [1327982,"2026-01-12 08:40:00","33256","5.0680000000000005","265.8","5.847","266.1","NAN","NAN","NAN","NAN","NAN"], [1327983,"2026-01-12 08:50:00","33257","5.204","268.7","5.749","269","NAN","NAN","NAN","NAN","NAN"], [1327984,"2026-01-12 09:00:00","33258","4.735","272.3","5.749","285.3","NAN","NAN","NAN","NAN","NAN"], [1327985,"2026-01-12 09:10:00","33259","4.359","277.1","5.39","289.3","NAN","NAN","NAN","NAN","NAN"], [1327986,"2026-01-12 09:20:00","33260","4.3469999999999995","273.0","4.9","274.3","NAN","NAN","NAN","NAN","NAN"], [1327987,"2026-01-12 09:30:00","33261","4.362","277.0","5.325","269.6","NAN","NAN","NAN","NAN","NAN"], [1327988,"2026-01-12 09:40:00","33262","3.889","281.6","5.096","287.1","NAN","NAN","NAN","NAN","NAN"], [1327989,"2026-01-12 09:50:00","33263","2.886","273.4","3.365","273.2","NAN","NAN","NAN","NAN","NAN"], [1327990,"2026-01-12 10:00:00","33264","2.9560000000000004","272.3","3.724","283.9","NAN","NAN","NAN","NAN","NAN"], [1327991,"2026-01-12 10:10:00","33265","3.161","263.9","4.116","271.3","NAN","NAN","NAN","NAN","NAN"], [1327992,"2026-01-12 10:20:00","33266","3.4219999999999997","264.1","4.377","275","NAN","NAN","NAN","NAN","NAN"], [1327993,"2026-01-12 10:30:00","33267","3.904","266.3","4.639","268.3","NAN","NAN","NAN","NAN","NAN"], [1327994,"2026-01-12 10:40:00","33268","3.8710000000000004","264.2","4.704","266","NAN","NAN","NAN","NAN","NAN"], [1327995,"2026-01-12 10:50:00","33269","4.14","277.6","4.737","276.9","NAN","NAN","NAN","NAN","NAN"], [1327996,"2026-01-12 11:00:00","33270","4.038","274.5","4.737","278.1","NAN","NAN","NAN","NAN","NAN"], [1327997,"2026-01-12 11:10:00","33271","3.7260000000000004","262.4","4.606","261.7","NAN","NAN","NAN","NAN","NAN"], [1327998,"2026-01-12 11:20:00","33272","4.065","260.0","4.606","260","NAN","NAN","NAN","NAN","NAN"], [1327999,"2026-01-12 11:30:00","33273","3.84","257.9","4.671","252.1","NAN","NAN","NAN","NAN","NAN"], [1328000,"2026-01-12 11:40:00","33274","3.573","262.6","4.279","264.7","NAN","NAN","NAN","NAN","NAN"], [1328001,"2026-01-12 11:50:00","33275","2.7910000000000004","218.5","3.855","204.5","NAN","NAN","NAN","NAN","NAN"], [1328002,"2026-01-12 12:00:00","33276","3.906","228.2","7.677","218.8","NAN","NAN","NAN","NAN","NAN"], [1328003,"2026-01-12 12:10:00","33277","4.828","227.9","6.958","222.5","NAN","NAN","NAN","NAN","NAN"], [1328004,"2026-01-12 12:20:00","33278","5.707000000000001","222.5","7.807","237.2","NAN","NAN","NAN","NAN","NAN"], [1328005,"2026-01-12 12:30:00","33279","6.14","228.5","8.46","239.1","NAN","NAN","NAN","NAN","NAN"], [1328006,"2026-01-12 12:40:00","33280","6.127000000000001","231.1","8.79","250","NAN","NAN","NAN","NAN","NAN"], [1328007,"2026-01-12 12:50:00","33281","5.946000000000001","225.3","7.873","235.3","NAN","NAN","NAN","NAN","NAN"], [1328008,"2026-01-12 13:00:00","33282","6.059","223.0","7.383","225.4","NAN","NAN","NAN","NAN","NAN"], [1328009,"2026-01-12 13:10:00","33283","6.829","221.6","8.69","221.1","NAN","NAN","NAN","NAN","NAN"], [1328010,"2026-01-12 13:20:00","33284","6.89","222.7","8.79","220.2","NAN","NAN","NAN","NAN","NAN"], [1328011,"2026-01-12 13:30:00","33285","6.992999999999999","225.6","9.21","229.5","NAN","NAN","NAN","NAN","NAN"], [1328012,"2026-01-12 13:40:00","33286","7.165","224.8","9.41","225.4","NAN","NAN","NAN","NAN","NAN"], [1328013,"2026-01-12 13:50:00","33287","7.572","222.3","9.54","216.6","NAN","NAN","NAN","NAN","NAN"], [1328014,"2026-01-12 14:00:00","33288","7.252000000000001","221.6","9.15","212.8","NAN","NAN","NAN","NAN","NAN"], [1328015,"2026-01-12 14:10:00","33289","7.166","223.4","9.28","223.6","NAN","NAN","NAN","NAN","NAN"], [1328016,"2026-01-12 14:20:00","33290","7.903","221.5","9.44","224","NAN","NAN","NAN","NAN","NAN"], [1328017,"2026-01-12 14:30:00","33291","7.979","219.5","9.57","226.1","NAN","NAN","NAN","NAN","NAN"], [1328018,"2026-01-12 14:40:00","33292","7.282","217.7","8.66","221","NAN","NAN","NAN","NAN","NAN"], [1328019,"2026-01-12 14:50:00","33293","7.105","218.1","8.53","213.2","NAN","NAN","NAN","NAN","NAN"], [1328020,"2026-01-12 15:00:00","33294","7.2860000000000005","214.2","8.89","209.1","NAN","NAN","NAN","NAN","NAN"], [1328021,"2026-01-12 15:10:00","33295","7.202999999999999","211.9","8.43","209.4","NAN","NAN","NAN","NAN","NAN"], [1328022,"2026-01-12 15:20:00","33296","7.265","213.5","8.43","211.7","NAN","NAN","NAN","NAN","NAN"], [1328023,"2026-01-12 15:30:00","33297","7.197","214.3","8.53","213.4","NAN","NAN","NAN","NAN","NAN"], [1328024,"2026-01-12 15:40:00","33298","7.496","215.9","8.66","215.8","NAN","NAN","NAN","NAN","NAN"], [1328025,"2026-01-12 15:50:00","33299","7.435","217.9","9.8","219.4","NAN","NAN","NAN","NAN","NAN"], [1328026,"2026-01-12 16:00:00","33300","8.14","219.0","9.6","221.2","NAN","NAN","NAN","NAN","NAN"], [1328027,"2026-01-12 16:10:00","33301","7.977","223.7","9.38","224.8","NAN","NAN","NAN","NAN","NAN"], [1328028,"2026-01-12 16:20:00","33302","7.091","225.5","8.59","226.5","NAN","NAN","NAN","NAN","NAN"], [1328029,"2026-01-12 16:30:00","33303","6.74","226.9","8.53","238.1","NAN","NAN","NAN","NAN","NAN"], [1328030,"2026-01-12 16:40:00","33304","6.954","225.9","8.82","217","NAN","NAN","NAN","NAN","NAN"], [1328031,"2026-01-12 16:50:00","33305","6.905","227.7","8.49","229.1","NAN","NAN","NAN","NAN","NAN"], [1328032,"2026-01-12 17:00:00","33306","6.367999999999999","230.6","8.36","233.7","NAN","NAN","NAN","NAN","NAN"], [1328033,"2026-01-12 17:10:00","33307","5.849","232.4","7.35","232.3","NAN","NAN","NAN","NAN","NAN"], [1328034,"2026-01-12 17:20:00","33308","5.287000000000001","235.7","7.056","228.8","NAN","NAN","NAN","NAN","NAN"], [1328035,"2026-01-12 17:30:00","33309","5.205","239.1","6.925","241","NAN","NAN","NAN","NAN","NAN"], [1328036,"2026-01-12 17:40:00","33310","4.968999999999999","238.7","6.893","232.6","NAN","NAN","NAN","NAN","NAN"], [1328037,"2026-01-12 17:50:00","33311","4.756","239.1","6.076","238.9","NAN","NAN","NAN","NAN","NAN"], [1328038,"2026-01-12 18:00:00","33312","4.034","246.6","5.913","244.8","NAN","NAN","NAN","NAN","NAN"], [1328039,"2026-01-12 18:10:00","33313","3.6860000000000004","248.9","5.749","251.4","NAN","NAN","NAN","NAN","NAN"], [1328040,"2026-01-12 18:20:00","33314","3.898","248.6","5.129","254.1","NAN","NAN","NAN","NAN","NAN"], [1328041,"2026-01-12 18:30:00","33315","3.5389999999999997","248.8","4.737","261.1","NAN","NAN","NAN","NAN","NAN"], [1328042,"2026-01-12 18:40:00","33316","3.4010000000000002","251.7","5.553","244.6","NAN","NAN","NAN","NAN","NAN"], [1328043,"2026-01-12 18:50:00","33317","3.173","255.0","4.377","250.1","NAN","NAN","NAN","NAN","NAN"], [1328044,"2026-01-12 19:00:00","33318","3.135","252.2","4.116","251.1","NAN","NAN","NAN","NAN","NAN"], [1328045,"2026-01-12 19:10:00","33319","3.0039999999999996","252.7","4.214","252.7","NAN","NAN","NAN","NAN","NAN"], [1328046,"2026-01-12 19:20:00","33320","2.7089999999999996","255.6","3.789","259.3","NAN","NAN","NAN","NAN","NAN"], [1328047,"2026-01-12 19:30:00","33321","2.491","254.3","3.038","255.3","NAN","NAN","NAN","NAN","NAN"], [1328048,"2026-01-12 19:40:00","33322","2.498","249.7","3.299","247.5","NAN","NAN","NAN","NAN","NAN"], [1328049,"2026-01-12 19:50:00","33323","2.3819999999999997","253.0","3.071","253.8","NAN","NAN","NAN","NAN","NAN"], [1328050,"2026-01-12 20:00:00","33324","2.356","261.9","3.169","251.7","NAN","NAN","NAN","NAN","NAN"], [1328051,"2026-01-12 20:10:00","33325","2.07","268.3","2.548","263.6","NAN","NAN","NAN","NAN","NAN"], [1328052,"2026-01-12 20:20:00","33326","1.92","256.8","2.417","257","NAN","NAN","NAN","NAN","NAN"], [1328053,"2026-01-12 20:30:00","33327","2.002","259.7","2.385","263","NAN","NAN","NAN","NAN","NAN"], [1328054,"2026-01-12 20:40:00","33328","1.903","267.1","2.123","263.4","NAN","NAN","NAN","NAN","NAN"], [1328055,"2026-01-12 20:50:00","33329","1.771","280.3","2.058","279.6","NAN","NAN","NAN","NAN","NAN"], [1328056,"2026-01-12 21:00:00","33330","1.993","280.1","2.352","277.5","NAN","NAN","NAN","NAN","NAN"], [1328057,"2026-01-12 21:10:00","33331","1.864","283.3","2.254","284.6","NAN","NAN","NAN","NAN","NAN"], [1328058,"2026-01-12 21:20:00","33332","1.7719999999999998","280.5","2.091","273.9","NAN","NAN","NAN","NAN","NAN"], [1328059,"2026-01-12 21:30:00","33333","2.175","277.3","2.385","279.1","NAN","NAN","NAN","NAN","NAN"], [1328060,"2026-01-12 21:40:00","33334","2.068","281.3","2.417","283.1","NAN","NAN","NAN","NAN","NAN"], [1328061,"2026-01-12 21:50:00","33335","1.766","278.3","2.091","275.1","NAN","NAN","NAN","NAN","NAN"], [1328062,"2026-01-12 22:00:00","33336","1.65","276.3","2.156","280.3","NAN","NAN","NAN","NAN","NAN"], [1328063,"2026-01-12 22:10:00","33337","1.9609999999999999","285.7","2.777","281.5","NAN","NAN","NAN","NAN","NAN"], [1328064,"2026-01-12 22:20:00","33338","1.786","286.6","2.417","283.9","NAN","NAN","NAN","NAN","NAN"], [1328065,"2026-01-12 22:30:00","33339","1.304","283.3","1.895","275.3","NAN","NAN","NAN","NAN","NAN"], [1328066,"2026-01-12 22:40:00","33340","1.338","278.7","1.797","271.8","NAN","NAN","NAN","NAN","NAN"], [1328067,"2026-01-12 22:50:00","33341","1.5830000000000002","280.6","2.319","278.6","NAN","NAN","NAN","NAN","NAN"], [1328068,"2026-01-12 23:00:00","33342","1.864","283.8","2.221","281.8","NAN","NAN","NAN","NAN","NAN"], [1328069,"2026-01-12 23:10:00","33343","1.985","279.1","2.483","276.5","NAN","NAN","NAN","NAN","NAN"], [1328070,"2026-01-12 23:20:00","33344","1.839","269.5","2.319","265.4","NAN","NAN","NAN","NAN","NAN"], [1328071,"2026-01-12 23:30:00","33345","1.663","271.5","2.254","287.7","NAN","NAN","NAN","NAN","NAN"], [1328072,"2026-01-12 23:40:00","33346","1.848","271.4","2.352","275","NAN","NAN","NAN","NAN","NAN"], [1328073,"2026-01-12 23:50:00","33347","1.9909999999999999","271.5","2.45","266.8","NAN","NAN","NAN","NAN","NAN"], [1328074,"2026-01-13 00:00:00","33348","2.597","271.0","3.201","274.1","NAN","NAN","NAN","NAN","NAN"], [1328075,"2026-01-13 00:10:00","33349","3.0660000000000003","276.2","3.561","277.1","NAN","NAN","NAN","NAN","NAN"], [1328076,"2026-01-13 00:20:00","33350","2.918","272.7","3.593","273.8","NAN","NAN","NAN","NAN","NAN"], [1328077,"2026-01-13 00:30:00","33351","2.494","271.1","3.005","272","NAN","NAN","NAN","NAN","NAN"], [1328078,"2026-01-13 00:40:00","33352","2.6310000000000002","278.4","3.071","275.1","NAN","NAN","NAN","NAN","NAN"], [1328079,"2026-01-13 00:50:00","33353","2.392","275.1","3.038","276.7","NAN","NAN","NAN","NAN","NAN"], [1328080,"2026-01-13 01:00:00","33354","1.44","279.0","2.45","266.3","NAN","NAN","NAN","NAN","NAN"], [1328081,"2026-01-13 01:10:00","33355","1.021","285.3","2.025","277.6","NAN","NAN","NAN","NAN","NAN"], [1328082,"2026-01-13 01:20:00","33356","1.17","287.6","2.287","260.5","NAN","NAN","NAN","NAN","NAN"], [1328083,"2026-01-13 01:30:00","33357","2.1590000000000003","287.6","3.103","284.7","NAN","NAN","NAN","NAN","NAN"], [1328084,"2026-01-13 01:40:00","33358","1.876","280.9","2.287","277","NAN","NAN","NAN","NAN","NAN"], [1328085,"2026-01-13 01:50:00","33359","1.591","281.0","2.385","279.2","NAN","NAN","NAN","NAN","NAN"], [1328086,"2026-01-13 02:00:00","33360","2.336","279.8","3.789","278","NAN","NAN","NAN","NAN","NAN"], [1328087,"2026-01-13 02:10:00","33361","2.359","285.2","3.136","285.8","NAN","NAN","NAN","NAN","NAN"], [1328088,"2026-01-13 02:20:00","33362","2.316","283.9","2.875","273.9","NAN","NAN","NAN","NAN","NAN"], [1328089,"2026-01-13 02:30:00","33363","2.114","287.5","3.071","266.9","NAN","NAN","NAN","NAN","NAN"], [1328090,"2026-01-13 02:40:00","33364","2.17","285.9","3.201","281.2","NAN","NAN","NAN","NAN","NAN"], [1328091,"2026-01-13 02:50:00","33365","1.5659999999999998","282.6","2.483","279.9","NAN","NAN","NAN","NAN","NAN"], [1328092,"2026-01-13 03:00:00","33366","1.197","290.5","2.417","296","NAN","NAN","NAN","NAN","NAN"], [1328093,"2026-01-13 03:10:00","33367","1.479","286.3","3.724","283.9","NAN","NAN","NAN","NAN","NAN"], [1328094,"2026-01-13 03:20:00","33368","2.424","282.1","2.94","278.9","NAN","NAN","NAN","NAN","NAN"], [1328095,"2026-01-13 03:30:00","33369","2.156","284.0","2.548","278.8","NAN","NAN","NAN","NAN","NAN"], [1328096,"2026-01-13 03:40:00","33370","2.305","284.3","2.679","281","NAN","NAN","NAN","NAN","NAN"], [1328097,"2026-01-13 03:50:00","33371","2.11","287.6","2.581","287.4","NAN","NAN","NAN","NAN","NAN"], [1328098,"2026-01-13 04:00:00","33372","2.5069999999999997","284.8","3.005","289.9","NAN","NAN","NAN","NAN","NAN"], [1328099,"2026-01-13 04:10:00","33373","2.0869999999999997","284.0","2.515","275.3","NAN","NAN","NAN","NAN","NAN"], [1328100,"2026-01-13 04:20:00","33374","2.1830000000000003","285.4","2.94","272.9","NAN","NAN","NAN","NAN","NAN"], [1328101,"2026-01-13 04:30:00","33375","2.5069999999999997","287.8","2.973","287.8","NAN","NAN","NAN","NAN","NAN"], [1328102,"2026-01-13 04:40:00","33376","2.383","284.1","3.92","265.5","NAN","NAN","NAN","NAN","NAN"], [1328103,"2026-01-13 04:50:00","33377","1.594","291.6","3.103","299.3","NAN","NAN","NAN","NAN","NAN"], [1328104,"2026-01-13 05:00:00","33378","1.0190000000000001","298.6","1.339","303.3","NAN","NAN","NAN","NAN","NAN"], [1328105,"2026-01-13 05:10:00","33379","1.229","299.7","1.633","288.8","NAN","NAN","NAN","NAN","NAN"], [1328106,"2026-01-13 05:20:00","33380","2.162","289.4","3.397","278","NAN","NAN","NAN","NAN","NAN"], [1328107,"2026-01-13 05:30:00","33381","2.69","278.1","3.463","281.2","NAN","NAN","NAN","NAN","NAN"], [1328108,"2026-01-13 05:40:00","33382","2.537","292.2","3.169","282.7","NAN","NAN","NAN","NAN","NAN"], [1328109,"2026-01-13 05:50:00","33383","1.662","289.3","2.123","289.3","NAN","NAN","NAN","NAN","NAN"], [1328110,"2026-01-13 06:00:00","33384","1.584","286.7","2.221","278.6","NAN","NAN","NAN","NAN","NAN"], [1328111,"2026-01-13 06:10:00","33385","2.092","278.4","2.809","278.2","NAN","NAN","NAN","NAN","NAN"], [1328112,"2026-01-13 06:20:00","33386","2.496","276.5","3.365","268.9","NAN","NAN","NAN","NAN","NAN"], [1328113,"2026-01-13 06:30:00","33387","2.148","275.7","2.744","280.3","NAN","NAN","NAN","NAN","NAN"], [1328114,"2026-01-13 06:40:00","33388","2.947","282.2","3.659","282.2","NAN","NAN","NAN","NAN","NAN"], [1328115,"2026-01-13 06:50:00","33389","2.489","279.9","3.463","278.4","NAN","NAN","NAN","NAN","NAN"], [1328116,"2026-01-13 07:00:00","33390","1.798","293.1","2.581","296.1","NAN","NAN","NAN","NAN","NAN"], [1328117,"2026-01-13 07:10:00","33391","2.184","286.0","2.94","290.8","NAN","NAN","NAN","NAN","NAN"], [1328118,"2026-01-13 07:20:00","33392","1.9909999999999999","283.1","2.45","275.3","NAN","NAN","NAN","NAN","NAN"], [1328119,"2026-01-13 07:30:00","33393","2.529","273.8","3.299","267.5","NAN","NAN","NAN","NAN","NAN"], [1328120,"2026-01-13 07:40:00","33394","2.4219999999999997","274.5","3.005","268.8","NAN","NAN","NAN","NAN","NAN"], [1328121,"2026-01-13 07:50:00","33395","2.465","274.7","3.299","278.9","NAN","NAN","NAN","NAN","NAN"], [1328122,"2026-01-13 08:00:00","33396","2.846","275.2","3.659","274.3","NAN","NAN","NAN","NAN","NAN"], [1328123,"2026-01-13 08:10:00","33397","2.7119999999999997","280.1","3.43","271","NAN","NAN","NAN","NAN","NAN"], [1328124,"2026-01-13 08:20:00","33398","2.907","280.8","3.397","277.8","NAN","NAN","NAN","NAN","NAN"], [1328125,"2026-01-13 08:30:00","33399","3.201","280.8","3.822","278.7","NAN","NAN","NAN","NAN","NAN"], [1328126,"2026-01-13 08:40:00","33400","3.241","279.8","3.789","279.9","NAN","NAN","NAN","NAN","NAN"], [1328127,"2026-01-13 08:50:00","33401","3.2680000000000002","278.2","4.312","273.8","NAN","NAN","NAN","NAN","NAN"], [1328128,"2026-01-13 09:00:00","33402","3.491","282.5","4.475","281.4","NAN","NAN","NAN","NAN","NAN"], [1328129,"2026-01-13 09:10:00","33403","3.451","285.9","4.083","280.2","NAN","NAN","NAN","NAN","NAN"], [1328130,"2026-01-13 09:20:00","33404","3.2539999999999996","279.2","4.018","280.9","NAN","NAN","NAN","NAN","NAN"], [1328131,"2026-01-13 09:30:00","33405","2.827","278.1","3.267","288.9","NAN","NAN","NAN","NAN","NAN"], [1328132,"2026-01-13 09:40:00","33406","3.193","296.3","3.822","298.6","NAN","NAN","NAN","NAN","NAN"], [1328133,"2026-01-13 09:50:00","33407","2.6830000000000003","277.3","3.397","267.7","NAN","NAN","NAN","NAN","NAN"], [1328134,"2026-01-13 10:00:00","33408","3.157","270.1","3.593","270.9","NAN","NAN","NAN","NAN","NAN"], [1328135,"2026-01-13 10:10:00","33409","2.8360000000000003","266.0","3.495","266.5","NAN","NAN","NAN","NAN","NAN"], [1328136,"2026-01-13 10:20:00","33410","3.242","273.1","3.822","271.1","NAN","NAN","NAN","NAN","NAN"], [1328137,"2026-01-13 10:30:00","33411","3.014","268.1","3.691","271.4","NAN","NAN","NAN","NAN","NAN"], [1328138,"2026-01-13 10:40:00","33412","2.895","270.9","3.724","275.7","NAN","NAN","NAN","NAN","NAN"], [1328139,"2026-01-13 10:50:00","33413","3.071","275.0","3.724","278.6","NAN","NAN","NAN","NAN","NAN"], [1328140,"2026-01-13 11:00:00","33414","2.65","266.4","3.887","271","NAN","NAN","NAN","NAN","NAN"], [1328141,"2026-01-13 11:10:00","33415","3.324","263.3","4.149","258","NAN","NAN","NAN","NAN","NAN"], [1328142,"2026-01-13 11:20:00","33416","3.051","240.8","4.083","257.7","NAN","NAN","NAN","NAN","NAN"], [1328143,"2026-01-13 11:30:00","33417","2.1790000000000003","233.8","3.332","230.4","NAN","NAN","NAN","NAN","NAN"], [1328144,"2026-01-13 11:40:00","33418","4.121","220.5","6.141","223.7","NAN","NAN","NAN","NAN","NAN"], [1328145,"2026-01-13 11:50:00","33419","4.397","210.8","5.455","216.5","NAN","NAN","NAN","NAN","NAN"], [1328146,"2026-01-13 12:00:00","33420","4.6080000000000005","220.0","5.749","223.9","NAN","NAN","NAN","NAN","NAN"], [1328147,"2026-01-13 12:10:00","33421","5.154","219.0","6.207","220","NAN","NAN","NAN","NAN","NAN"], [1328148,"2026-01-13 12:20:00","33422","5.433","213.4","6.403","218.3","NAN","NAN","NAN","NAN","NAN"], [1328149,"2026-01-13 12:30:00","33423","5.5089999999999995","220.6","6.697","226.1","NAN","NAN","NAN","NAN","NAN"], [1328150,"2026-01-13 12:40:00","33424","4.939","231.1","6.827","218.4","NAN","NAN","NAN","NAN","NAN"], [1328151,"2026-01-13 12:50:00","33425","5.5089999999999995","220.6","7.317","217.1","NAN","NAN","NAN","NAN","NAN"], [1328152,"2026-01-13 13:00:00","33426","5.952000000000001","218.6","7.35","213.3","NAN","NAN","NAN","NAN","NAN"], [1328153,"2026-01-13 13:10:00","33427","6.377000000000001","215.7","7.35","213.3","NAN","NAN","NAN","NAN","NAN"], [1328154,"2026-01-13 13:20:00","33428","5.854","220.1","7.154","227.7","NAN","NAN","NAN","NAN","NAN"], [1328155,"2026-01-13 13:30:00","33429","6.059","217.2","7.415","218.4","NAN","NAN","NAN","NAN","NAN"], [1328156,"2026-01-13 13:40:00","33430","6.229","218.9","7.187","220.4","NAN","NAN","NAN","NAN","NAN"], [1328157,"2026-01-13 13:50:00","33431","6.41","219.3","7.579","220.9","NAN","NAN","NAN","NAN","NAN"], [1328158,"2026-01-13 14:00:00","33432","5.886","224.3","7.187","228.4","NAN","NAN","NAN","NAN","NAN"], [1328159,"2026-01-13 14:10:00","33433","5.6339999999999995","223.4","7.644","223.7","NAN","NAN","NAN","NAN","NAN"], [1328160,"2026-01-13 14:20:00","33434","5.6770000000000005","220.8","7.415","214.5","NAN","NAN","NAN","NAN","NAN"], [1328161,"2026-01-13 14:30:00","33435","5.685","216.1","6.533","217.5","NAN","NAN","NAN","NAN","NAN"], [1328162,"2026-01-13 14:40:00","33436","5.3420000000000005","216.8","6.272","219","NAN","NAN","NAN","NAN","NAN"], [1328163,"2026-01-13 14:50:00","33437","5.098","217.3","5.684","218.2","NAN","NAN","NAN","NAN","NAN"], [1328164,"2026-01-13 15:00:00","33438","4.591","215.8","5.194","224","NAN","NAN","NAN","NAN","NAN"], [1328165,"2026-01-13 15:10:00","33439","4.183","214.1","4.704","217.5","NAN","NAN","NAN","NAN","NAN"], [1328166,"2026-01-13 15:20:00","33440","3.5589999999999997","215.1","4.149","216.5","NAN","NAN","NAN","NAN","NAN"], [1328167,"2026-01-13 15:30:00","33441","3.176","211.4","3.757","215.2","NAN","NAN","NAN","NAN","NAN"], [1328168,"2026-01-13 15:40:00","33442","3.1519999999999997","210.1","3.43","211.5","NAN","NAN","NAN","NAN","NAN"], [1328169,"2026-01-13 15:50:00","33443","2.991","216.3","3.299","212.3","NAN","NAN","NAN","NAN","NAN"], [1328170,"2026-01-13 16:00:00","33444","2.7760000000000002","217.1","3.136","214.1","NAN","NAN","NAN","NAN","NAN"], [1328171,"2026-01-13 16:10:00","33445","2.866","219.5","3.365","219.1","NAN","NAN","NAN","NAN","NAN"], [1328172,"2026-01-13 16:20:00","33446","2.77","220.7","3.463","217.6","NAN","NAN","NAN","NAN","NAN"], [1328173,"2026-01-13 16:30:00","33447","2.6910000000000003","225.5","3.593","236.2","NAN","NAN","NAN","NAN","NAN"], [1328174,"2026-01-13 16:40:00","33448","2.7769999999999997","223.8","3.397","228.7","NAN","NAN","NAN","NAN","NAN"], [1328175,"2026-01-13 16:50:00","33449","2.244","228.5","3.005","223.1","NAN","NAN","NAN","NAN","NAN"], [1328176,"2026-01-13 17:00:00","33450","1.83","223.1","2.744","221.3","NAN","NAN","NAN","NAN","NAN"], [1328177,"2026-01-13 17:10:00","33451","1.882","242.0","2.613","240.4","NAN","NAN","NAN","NAN","NAN"], [1328178,"2026-01-13 17:20:00","33452","2.144","256.4","2.744","251.2","NAN","NAN","NAN","NAN","NAN"], [1328179,"2026-01-13 17:30:00","33453","1.568","259.0","2.319","245.2","NAN","NAN","NAN","NAN","NAN"], [1328180,"2026-01-13 17:40:00","33454","0.294","293.8","1.078","273.6","NAN","NAN","NAN","NAN","NAN"], [1328181,"2026-01-13 17:50:00","33455","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1328182,"2026-01-13 18:00:00","33456","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1328183,"2026-01-13 18:10:00","33457","0.33","107.4","1.437","99.4","NAN","NAN","NAN","NAN","NAN"], [1328184,"2026-01-13 18:20:00","33458","0.816","136.7","1.47","116.5","NAN","NAN","NAN","NAN","NAN"], [1328185,"2026-01-13 18:30:00","33459","1.041","131.9","1.503","129.3","NAN","NAN","NAN","NAN","NAN"], [1328186,"2026-01-13 18:40:00","33460","1.082","135.1","1.405","130.3","NAN","NAN","NAN","NAN","NAN"], [1328187,"2026-01-13 18:50:00","33461","0.982","135.3","1.47","120.2","NAN","NAN","NAN","NAN","NAN"], [1328188,"2026-01-13 19:00:00","33462","1.402","128.5","1.927","130.1","NAN","NAN","NAN","NAN","NAN"], [1328189,"2026-01-13 19:10:00","33463","1.5730000000000002","120.7","2.091","125.5","NAN","NAN","NAN","NAN","NAN"], [1328190,"2026-01-13 19:20:00","33464","2.1830000000000003","118.4","2.613","117.1","NAN","NAN","NAN","NAN","NAN"], [1328191,"2026-01-13 19:30:00","33465","2.373","114.9","2.842","113.3","NAN","NAN","NAN","NAN","NAN"], [1328192,"2026-01-13 19:40:00","33466","2.28","114.7","2.907","112.2","NAN","NAN","NAN","NAN","NAN"], [1328193,"2026-01-13 19:50:00","33467","2.484","112.4","3.005","111.3","NAN","NAN","NAN","NAN","NAN"], [1328194,"2026-01-13 20:00:00","33468","2.2680000000000002","105.2","2.581","104.9","NAN","NAN","NAN","NAN","NAN"], [1328195,"2026-01-13 20:10:00","33469","2.185","103.3","2.515","101.7","NAN","NAN","NAN","NAN","NAN"], [1328196,"2026-01-13 20:20:00","33470","2.313","101.9","3.005","101.7","NAN","NAN","NAN","NAN","NAN"], [1328197,"2026-01-13 20:30:00","33471","2.565","99.9","3.103","103.2","NAN","NAN","NAN","NAN","NAN"], [1328198,"2026-01-13 20:40:00","33472","1.7630000000000001","87.4","2.581","102.5","NAN","NAN","NAN","NAN","NAN"], [1328199,"2026-01-13 20:50:00","33473","1.181","37.38","1.862","21.36","NAN","NAN","NAN","NAN","NAN"], [1328200,"2026-01-13 21:00:00","33474","1.435","17.1","1.699","16.45","NAN","NAN","NAN","NAN","NAN"], [1328201,"2026-01-13 21:10:00","33475","1.59","8.91","1.927","7.754","NAN","NAN","NAN","NAN","NAN"], [1328202,"2026-01-13 21:20:00","33476","1.074","338.0","1.895","8.8","NAN","NAN","NAN","NAN","NAN"], [1328203,"2026-01-13 21:30:00","33477","0.9620000000000001","316.1","1.372","334.4","NAN","NAN","NAN","NAN","NAN"], [1328204,"2026-01-13 21:40:00","33478","1.1059999999999999","305.5","1.47","309.2","NAN","NAN","NAN","NAN","NAN"], [1328205,"2026-01-13 21:50:00","33479","0.752","297.6","1.078","304.5","NAN","NAN","NAN","NAN","NAN"], [1328206,"2026-01-13 22:00:00","33480","0.726","297.6","1.437","330.3","NAN","NAN","NAN","NAN","NAN"], [1328207,"2026-01-13 22:10:00","33481","1.642","284.7","2.385","281.5","NAN","NAN","NAN","NAN","NAN"], [1328208,"2026-01-13 22:20:00","33482","1.2830000000000001","285.1","2.385","277.4","NAN","NAN","NAN","NAN","NAN"], [1328209,"2026-01-13 22:30:00","33483","0.976","300.3","1.47","282.4","NAN","NAN","NAN","NAN","NAN"], [1328210,"2026-01-13 22:40:00","33484","1.0270000000000001","280.3","1.372","283.4","NAN","NAN","NAN","NAN","NAN"], [1328211,"2026-01-13 22:50:00","33485","1.21","299.4","1.895","283.1","NAN","NAN","NAN","NAN","NAN"], [1328212,"2026-01-13 23:00:00","33486","1.83","285.3","2.123","284.2","NAN","NAN","NAN","NAN","NAN"], [1328213,"2026-01-13 23:10:00","33487","1.8419999999999999","290.0","2.679","284.2","NAN","NAN","NAN","NAN","NAN"], [1328214,"2026-01-13 23:20:00","33488","1.9669999999999999","285.6","2.515","279.1","NAN","NAN","NAN","NAN","NAN"], [1328215,"2026-01-13 23:30:00","33489","1.7069999999999999","284.9","2.483","284.6","NAN","NAN","NAN","NAN","NAN"], [1328216,"2026-01-13 23:40:00","33490","2.289","284.0","3.136","277.7","NAN","NAN","NAN","NAN","NAN"], [1328217,"2026-01-13 23:50:00","33491","3.1639999999999997","276.8","3.626","279","NAN","NAN","NAN","NAN","NAN"], [1328218,"2026-01-14 00:00:00","33492","2.48","279.8","3.397","276.5","NAN","NAN","NAN","NAN","NAN"], [1328219,"2026-01-14 00:10:00","33493","2.07","278.1","2.45","274.9","NAN","NAN","NAN","NAN","NAN"], [1328220,"2026-01-14 00:20:00","33494","2.397","275.9","2.842","274.9","NAN","NAN","NAN","NAN","NAN"], [1328221,"2026-01-14 00:30:00","33495","2.8369999999999997","278.4","3.365","279.8","NAN","NAN","NAN","NAN","NAN"], [1328222,"2026-01-14 00:40:00","33496","2.13","284.5","2.973","279.7","NAN","NAN","NAN","NAN","NAN"], [1328223,"2026-01-14 00:50:00","33497","2.3569999999999998","280.3","2.646","282.5","NAN","NAN","NAN","NAN","NAN"], [1328224,"2026-01-14 01:00:00","33498","2.572","280.7","3.201","279","NAN","NAN","NAN","NAN","NAN"], [1328225,"2026-01-14 01:10:00","33499","2.998","277.9","3.43","281.2","NAN","NAN","NAN","NAN","NAN"], [1328226,"2026-01-14 01:20:00","33500","3.326","274.4","3.92","273.7","NAN","NAN","NAN","NAN","NAN"], [1328227,"2026-01-14 01:30:00","33501","3.388","278.6","4.345","280.5","NAN","NAN","NAN","NAN","NAN"], [1328228,"2026-01-14 01:40:00","33502","3.2089999999999996","276.1","4.116","278.8","NAN","NAN","NAN","NAN","NAN"], [1328229,"2026-01-14 01:50:00","33503","3.0210000000000004","280.0","3.43","278.6","NAN","NAN","NAN","NAN","NAN"], [1328230,"2026-01-14 02:00:00","33504","2.737","282.1","3.234","286.5","NAN","NAN","NAN","NAN","NAN"], [1328231,"2026-01-14 02:10:00","33505","2.673","279.0","3.397","301.9","NAN","NAN","NAN","NAN","NAN"], [1328232,"2026-01-14 02:20:00","33506","3.2310000000000003","288.5","4.475","287.7","NAN","NAN","NAN","NAN","NAN"], [1328233,"2026-01-14 02:30:00","33507","2.099","284.5","3.038","290.5","NAN","NAN","NAN","NAN","NAN"], [1328234,"2026-01-14 02:40:00","33508","1.8630000000000002","294.2","2.319","292.6","NAN","NAN","NAN","NAN","NAN"], [1328235,"2026-01-14 02:50:00","33509","2.136","283.6","3.169","287.3","NAN","NAN","NAN","NAN","NAN"], [1328236,"2026-01-14 03:00:00","33510","2.6430000000000002","298.2","3.43","297.8","NAN","NAN","NAN","NAN","NAN"], [1328237,"2026-01-14 03:10:00","33511","2.301","290.7","2.907","294.8","NAN","NAN","NAN","NAN","NAN"], [1328238,"2026-01-14 03:20:00","33512","1.775","292.3","2.417","302.7","NAN","NAN","NAN","NAN","NAN"], [1328239,"2026-01-14 03:30:00","33513","1.844","289.1","2.45","303.1","NAN","NAN","NAN","NAN","NAN"], [1328240,"2026-01-14 03:40:00","33514","2.542","278.3","3.43","281","NAN","NAN","NAN","NAN","NAN"], [1328241,"2026-01-14 03:50:00","33515","3.699","280.8","4.508","284.9","NAN","NAN","NAN","NAN","NAN"], [1328242,"2026-01-14 04:00:00","33516","3.725","283.6","4.769","285.4","NAN","NAN","NAN","NAN","NAN"], [1328243,"2026-01-14 04:10:00","33517","3.823","290.9","4.508","290.7","NAN","NAN","NAN","NAN","NAN"], [1328244,"2026-01-14 04:20:00","33518","3.157","294.8","3.855","294","NAN","NAN","NAN","NAN","NAN"], [1328245,"2026-01-14 04:30:00","33519","2.563","283.1","3.169","295.4","NAN","NAN","NAN","NAN","NAN"], [1328246,"2026-01-14 04:40:00","33520","2.937","279.8","3.43","278.8","NAN","NAN","NAN","NAN","NAN"], [1328247,"2026-01-14 04:50:00","33521","3.705","282.4","4.802","287.2","NAN","NAN","NAN","NAN","NAN"], [1328248,"2026-01-14 05:00:00","33522","3.955","286.4","4.835","285.6","NAN","NAN","NAN","NAN","NAN"], [1328249,"2026-01-14 05:10:00","33523","3.156","280.3","4.475","279.3","NAN","NAN","NAN","NAN","NAN"], [1328250,"2026-01-14 05:20:00","33524","3.5269999999999997","284.4","4.443","280.3","NAN","NAN","NAN","NAN","NAN"], [1328251,"2026-01-14 05:30:00","33525","4.039","285.6","4.606","286.7","NAN","NAN","NAN","NAN","NAN"], [1328252,"2026-01-14 05:40:00","33526","4.928999999999999","280.7","6.174","277.6","NAN","NAN","NAN","NAN","NAN"], [1328253,"2026-01-14 05:50:00","33527","4.314","282.7","5.521","280.2","NAN","NAN","NAN","NAN","NAN"], [1328254,"2026-01-14 06:00:00","33528","3.2289999999999996","292.5","4.051","286","NAN","NAN","NAN","NAN","NAN"], [1328255,"2026-01-14 06:10:00","33529","2.906","292.5","3.626","296.1","NAN","NAN","NAN","NAN","NAN"], [1328256,"2026-01-14 06:20:00","33530","3.603","285.3","4.867","291.9","NAN","NAN","NAN","NAN","NAN"], [1328257,"2026-01-14 06:30:00","33531","3.498","292.3","4.181","295.6","NAN","NAN","NAN","NAN","NAN"], [1328258,"2026-01-14 06:40:00","33532","3.405","296.7","4.704","294.9","NAN","NAN","NAN","NAN","NAN"], [1328259,"2026-01-14 06:50:00","33533","3.122","294.1","3.822","302.5","NAN","NAN","NAN","NAN","NAN"], [1328260,"2026-01-14 07:00:00","33534","2.986","284.8","3.855","283.5","NAN","NAN","NAN","NAN","NAN"], [1328261,"2026-01-14 07:10:00","33535","3.13","278.6","4.247","287.2","NAN","NAN","NAN","NAN","NAN"], [1328262,"2026-01-14 07:20:00","33536","2.752","282.3","3.495","287.6","NAN","NAN","NAN","NAN","NAN"], [1328263,"2026-01-14 07:30:00","33537","2.852","287.9","3.561","295.8","NAN","NAN","NAN","NAN","NAN"], [1328264,"2026-01-14 07:40:00","33538","2.753","286.9","3.724","296.8","NAN","NAN","NAN","NAN","NAN"], [1328265,"2026-01-14 07:50:00","33539","2.813","292.3","3.691","295.1","NAN","NAN","NAN","NAN","NAN"], [1328266,"2026-01-14 08:00:00","33540","2.761","290.5","3.365","285.6","NAN","NAN","NAN","NAN","NAN"], [1328267,"2026-01-14 08:10:00","33541","2.44","281.5","3.561","270.1","NAN","NAN","NAN","NAN","NAN"], [1328268,"2026-01-14 08:20:00","33542","2.8819999999999997","282.0","3.463","285.8","NAN","NAN","NAN","NAN","NAN"], [1328269,"2026-01-14 08:30:00","33543","3.0189999999999997","284.5","3.691","285.8","NAN","NAN","NAN","NAN","NAN"], [1328270,"2026-01-14 08:40:00","33544","3.409","276.7","4.149","292.1","NAN","NAN","NAN","NAN","NAN"], [1328271,"2026-01-14 08:50:00","33545","4.361000000000001","297.6","5.161","300.2","NAN","NAN","NAN","NAN","NAN"], [1328272,"2026-01-14 09:00:00","33546","4.171","294.7","5.031","302","NAN","NAN","NAN","NAN","NAN"], [1328273,"2026-01-14 09:10:00","33547","3.5789999999999997","290.1","4.41","287.2","NAN","NAN","NAN","NAN","NAN"], [1328274,"2026-01-14 09:20:00","33548","2.8169999999999997","288.2","3.332","299.2","NAN","NAN","NAN","NAN","NAN"], [1328275,"2026-01-14 09:30:00","33549","2.331","282.8","2.842","286.7","NAN","NAN","NAN","NAN","NAN"], [1328276,"2026-01-14 09:40:00","33550","2.8689999999999998","276.4","3.626","279.3","NAN","NAN","NAN","NAN","NAN"], [1328277,"2026-01-14 09:50:00","33551","2.822","275.4","3.463","275.4","NAN","NAN","NAN","NAN","NAN"], [1328278,"2026-01-14 10:00:00","33552","2.7260000000000004","278.6","3.397","277.1","NAN","NAN","NAN","NAN","NAN"], [1328279,"2026-01-14 10:10:00","33553","3.028","293.5","3.724","289.6","NAN","NAN","NAN","NAN","NAN"], [1328280,"2026-01-14 10:20:00","33554","2.697","298.6","3.397","296","NAN","NAN","NAN","NAN","NAN"], [1328281,"2026-01-14 10:30:00","33555","2.178","296.9","2.907","288.4","NAN","NAN","NAN","NAN","NAN"], [1328282,"2026-01-14 10:40:00","33556","1.959","294.6","2.483","297","NAN","NAN","NAN","NAN","NAN"], [1328283,"2026-01-14 10:50:00","33557","1.9680000000000002","284.0","2.548","298.5","NAN","NAN","NAN","NAN","NAN"], [1328284,"2026-01-14 11:00:00","33558","2.4419999999999997","274.1","3.397","277.9","NAN","NAN","NAN","NAN","NAN"], [1328285,"2026-01-14 11:10:00","33559","2.044","279.0","2.777","274.8","NAN","NAN","NAN","NAN","NAN"], [1328286,"2026-01-14 11:20:00","33560","1.271","268.6","2.221","272.9","NAN","NAN","NAN","NAN","NAN"], [1328287,"2026-01-14 11:30:00","33561","0.595","289.9","2.123","56.99","NAN","NAN","NAN","NAN","NAN"], [1328288,"2026-01-14 11:40:00","33562","1.68","66.99","2.189","81.2","NAN","NAN","NAN","NAN","NAN"], [1328289,"2026-01-14 11:50:00","33563","2.022","71.44","2.515","75.83","NAN","NAN","NAN","NAN","NAN"], [1328290,"2026-01-14 12:00:00","33564","2.273","87.4","2.94","95.2","NAN","NAN","NAN","NAN","NAN"], [1328291,"2026-01-14 12:10:00","33565","2.359","95.5","2.809","94.6","NAN","NAN","NAN","NAN","NAN"], [1328292,"2026-01-14 12:20:00","33566","2.2030000000000003","102.2","2.581","110.9","NAN","NAN","NAN","NAN","NAN"], [1328293,"2026-01-14 12:30:00","33567","2.3890000000000002","115.0","3.038","110","NAN","NAN","NAN","NAN","NAN"], [1328294,"2026-01-14 12:40:00","33568","1.6669999999999998","129.3","3.103","118.5","NAN","NAN","NAN","NAN","NAN"], [1328295,"2026-01-14 12:50:00","33569","1.859","128.1","2.842","123.3","NAN","NAN","NAN","NAN","NAN"], [1328296,"2026-01-14 13:00:00","33570","1.5490000000000002","137.4","2.744","127.8","NAN","NAN","NAN","NAN","NAN"], [1328297,"2026-01-14 13:10:00","33571","1.4969999999999999","137.5","2.417","131.4","NAN","NAN","NAN","NAN","NAN"], [1328298,"2026-01-14 13:20:00","33572","1.7180000000000002","149.4","2.515","156.2","NAN","NAN","NAN","NAN","NAN"], [1328299,"2026-01-14 13:30:00","33573","2.46","153.3","3.038","156.6","NAN","NAN","NAN","NAN","NAN"], [1328300,"2026-01-14 13:40:00","33574","2.5669999999999997","155.1","3.267","148.2","NAN","NAN","NAN","NAN","NAN"], [1328301,"2026-01-14 13:50:00","33575","2.5869999999999997","154.8","3.267","153.7","NAN","NAN","NAN","NAN","NAN"], [1328302,"2026-01-14 14:00:00","33576","2.283","156.5","2.842","164.6","NAN","NAN","NAN","NAN","NAN"], [1328303,"2026-01-14 14:10:00","33577","2.286","159.0","2.809","152","NAN","NAN","NAN","NAN","NAN"], [1328304,"2026-01-14 14:20:00","33578","1.7480000000000002","151.0","2.515","140","NAN","NAN","NAN","NAN","NAN"], [1328305,"2026-01-14 14:30:00","33579","2.075","162.3","2.483","169.9","NAN","NAN","NAN","NAN","NAN"], [1328306,"2026-01-14 14:40:00","33580","2.23","165.3","2.483","169.7","NAN","NAN","NAN","NAN","NAN"], [1328307,"2026-01-14 14:50:00","33581","2.144","172.7","2.515","179.1","NAN","NAN","NAN","NAN","NAN"], [1328308,"2026-01-14 15:00:00","33582","2.044","174.7","2.417","170.1","NAN","NAN","NAN","NAN","NAN"], [1328309,"2026-01-14 15:10:00","33583","2.188","173.2","2.646","165.1","NAN","NAN","NAN","NAN","NAN"], [1328310,"2026-01-14 15:20:00","33584","2.134","172.4","2.483","173.4","NAN","NAN","NAN","NAN","NAN"], [1328311,"2026-01-14 15:30:00","33585","2.0069999999999997","174.1","2.319","166.4","NAN","NAN","NAN","NAN","NAN"], [1328312,"2026-01-14 15:40:00","33586","1.797","181.3","2.156","183.8","NAN","NAN","NAN","NAN","NAN"], [1328313,"2026-01-14 15:50:00","33587","1.567","202.8","1.829","185.5","NAN","NAN","NAN","NAN","NAN"], [1328314,"2026-01-14 16:00:00","33588","1.6130000000000002","214.3","1.764","214.9","NAN","NAN","NAN","NAN","NAN"], [1328315,"2026-01-14 16:10:00","33589","1.734","210.8","1.895","219.8","NAN","NAN","NAN","NAN","NAN"], [1328316,"2026-01-14 16:20:00","33590","2.028","214.9","2.221","216","NAN","NAN","NAN","NAN","NAN"], [1328317,"2026-01-14 16:30:00","33591","1.8159999999999998","208.3","2.025","209.4","NAN","NAN","NAN","NAN","NAN"], [1328318,"2026-01-14 16:40:00","33592","1.35","194.2","1.699","201","NAN","NAN","NAN","NAN","NAN"], [1328319,"2026-01-14 16:50:00","33593","1.557","193.2","1.699","193","NAN","NAN","NAN","NAN","NAN"], [1328320,"2026-01-14 17:00:00","33594","1.6880000000000002","201.9","1.829","201.2","NAN","NAN","NAN","NAN","NAN"], [1328321,"2026-01-14 17:10:00","33595","1.712","197.1","1.895","196.7","NAN","NAN","NAN","NAN","NAN"], [1328322,"2026-01-14 17:20:00","33596","1.1640000000000001","203.8","1.699","198.8","NAN","NAN","NAN","NAN","NAN"], [1328323,"2026-01-14 17:30:00","33597","1.089","201.0","1.47","203.3","NAN","NAN","NAN","NAN","NAN"], [1328324,"2026-01-14 17:40:00","33598","1.65","210.2","1.993","214.4","NAN","NAN","NAN","NAN","NAN"], [1328325,"2026-01-14 17:50:00","33599","1.5919999999999999","216.4","1.895","209.1","NAN","NAN","NAN","NAN","NAN"], [1328326,"2026-01-14 18:00:00","33600","1.505","218.6","1.666","220.4","NAN","NAN","NAN","NAN","NAN"], [1328327,"2026-01-14 18:10:00","33601","1.315","223.1","1.503","224.9","NAN","NAN","NAN","NAN","NAN"], [1328328,"2026-01-14 18:20:00","33602","0.762","213.3","1.176","209.6","NAN","NAN","NAN","NAN","NAN"], [1328329,"2026-01-14 18:30:00","33603","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1328330,"2026-01-14 18:40:00","33604","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1328331,"2026-01-14 18:50:00","33605","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1328332,"2026-01-14 19:00:00","33606","0.773","193.6","1.535","192.6","NAN","NAN","NAN","NAN","NAN"], [1328333,"2026-01-14 19:10:00","33607","1.857","207.3","2.025","224.9","NAN","NAN","NAN","NAN","NAN"], [1328334,"2026-01-14 19:20:00","33608","2.32","234.8","3.332","235.3","NAN","NAN","NAN","NAN","NAN"], [1328335,"2026-01-14 19:30:00","33609","1.9469999999999998","255.6","2.875","232.6","NAN","NAN","NAN","NAN","NAN"], [1328336,"2026-01-14 19:40:00","33610","2.156","241.1","2.94","234.3","NAN","NAN","NAN","NAN","NAN"], [1328337,"2026-01-14 19:50:00","33611","2.354","223.3","2.94","225.3","NAN","NAN","NAN","NAN","NAN"], [1328338,"2026-01-14 20:00:00","33612","2.19","232.7","2.875","239","NAN","NAN","NAN","NAN","NAN"], [1328339,"2026-01-14 20:10:00","33613","2.387","254.4","3.038","235","NAN","NAN","NAN","NAN","NAN"], [1328340,"2026-01-14 20:20:00","33614","2.1590000000000003","252.6","2.875","256.1","NAN","NAN","NAN","NAN","NAN"], [1328341,"2026-01-14 20:30:00","33615","1.8030000000000002","255.8","2.417","261.6","NAN","NAN","NAN","NAN","NAN"], [1328342,"2026-01-14 20:40:00","33616","1.8619999999999999","270.1","2.254","271.6","NAN","NAN","NAN","NAN","NAN"], [1328343,"2026-01-14 20:50:00","33617","1.645","278.6","1.895","283.2","NAN","NAN","NAN","NAN","NAN"], [1328344,"2026-01-14 21:00:00","33618","1.959","276.1","2.842","270.5","NAN","NAN","NAN","NAN","NAN"], [1328345,"2026-01-14 21:10:00","33619","2.7969999999999997","273.7","3.299","278.5","NAN","NAN","NAN","NAN","NAN"], [1328346,"2026-01-14 21:20:00","33620","3.022","273.9","3.626","277.4","NAN","NAN","NAN","NAN","NAN"], [1328347,"2026-01-14 21:30:00","33621","3.355","270.7","3.985","266.9","NAN","NAN","NAN","NAN","NAN"], [1328348,"2026-01-14 21:40:00","33622","3.677","268.0","4.214","266.6","NAN","NAN","NAN","NAN","NAN"], [1328349,"2026-01-14 21:50:00","33623","3.2260000000000004","271.9","3.953","266.9","NAN","NAN","NAN","NAN","NAN"], [1328350,"2026-01-14 22:00:00","33624","2.481","273.5","3.136","273.2","NAN","NAN","NAN","NAN","NAN"], [1328351,"2026-01-14 22:10:00","33625","2.254","273.4","2.711","279.8","NAN","NAN","NAN","NAN","NAN"], [1328352,"2026-01-14 22:20:00","33626","2.378","279.5","2.907","275.2","NAN","NAN","NAN","NAN","NAN"], [1328353,"2026-01-14 22:30:00","33627","2.02","276.9","2.613","277.8","NAN","NAN","NAN","NAN","NAN"], [1328354,"2026-01-14 22:40:00","33628","2.474","274.4","3.071","276.8","NAN","NAN","NAN","NAN","NAN"], [1328355,"2026-01-14 22:50:00","33629","2.25","269.9","2.581","277.2","NAN","NAN","NAN","NAN","NAN"], [1328356,"2026-01-14 23:00:00","33630","2.625","273.6","2.973","273","NAN","NAN","NAN","NAN","NAN"], [1328357,"2026-01-14 23:10:00","33631","2.3409999999999997","268.8","2.973","274.5","NAN","NAN","NAN","NAN","NAN"], [1328358,"2026-01-14 23:20:00","33632","2.108","273.8","2.646","277.8","NAN","NAN","NAN","NAN","NAN"], [1328359,"2026-01-14 23:30:00","33633","1.7830000000000001","272.2","1.993","263.3","NAN","NAN","NAN","NAN","NAN"], [1328360,"2026-01-14 23:40:00","33634","2.207","274.8","2.581","280","NAN","NAN","NAN","NAN","NAN"], [1328361,"2026-01-14 23:50:00","33635","2.4419999999999997","282.4","3.038","283.1","NAN","NAN","NAN","NAN","NAN"], [1328362,"2026-01-15 00:00:00","33636","2.026","298.5","2.483","283.9","NAN","NAN","NAN","NAN","NAN"], [1328363,"2026-01-15 00:10:00","33637","1.672","291.0","1.993","311.2","NAN","NAN","NAN","NAN","NAN"], [1328364,"2026-01-15 00:20:00","33638","1.98","281.6","2.319","279.1","NAN","NAN","NAN","NAN","NAN"], [1328365,"2026-01-15 00:30:00","33639","2.541","274.2","3.267","269.9","NAN","NAN","NAN","NAN","NAN"], [1328366,"2026-01-15 00:40:00","33640","2.471","267.4","3.299","269.8","NAN","NAN","NAN","NAN","NAN"], [1328367,"2026-01-15 00:50:00","33641","2.2569999999999997","274.4","3.528","279.4","NAN","NAN","NAN","NAN","NAN"], [1328368,"2026-01-15 01:00:00","33642","3.2239999999999998","275.1","4.312","269.8","NAN","NAN","NAN","NAN","NAN"], [1328369,"2026-01-15 01:10:00","33643","3.533","274.7","4.508","277.3","NAN","NAN","NAN","NAN","NAN"], [1328370,"2026-01-15 01:20:00","33644","3.53","275.7","4.018","276.7","NAN","NAN","NAN","NAN","NAN"], [1328371,"2026-01-15 01:30:00","33645","2.766","286.4","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1328372,"2026-01-15 01:40:00","33646","1.933","292.4","2.581","286.5","NAN","NAN","NAN","NAN","NAN"], [1328373,"2026-01-15 01:50:00","33647","1.821","286.1","2.613","280.5","NAN","NAN","NAN","NAN","NAN"], [1328374,"2026-01-15 02:00:00","33648","2.7","277.2","3.332","278.8","NAN","NAN","NAN","NAN","NAN"], [1328375,"2026-01-15 02:10:00","33649","2.9530000000000003","281.7","3.495","279.5","NAN","NAN","NAN","NAN","NAN"], [1328376,"2026-01-15 02:20:00","33650","2.254","288.8","2.842","287.4","NAN","NAN","NAN","NAN","NAN"], [1328377,"2026-01-15 02:30:00","33651","1.9340000000000002","290.9","2.842","304.4","NAN","NAN","NAN","NAN","NAN"], [1328378,"2026-01-15 02:40:00","33652","2.464","283.4","3.626","276.5","NAN","NAN","NAN","NAN","NAN"], [1328379,"2026-01-15 02:50:00","33653","3.638","276.3","4.116","278.4","NAN","NAN","NAN","NAN","NAN"], [1328380,"2026-01-15 03:00:00","33654","4.125","282.6","4.965","282.6","NAN","NAN","NAN","NAN","NAN"], [1328381,"2026-01-15 03:10:00","33655","2.9330000000000003","281.2","4.41","294.6","NAN","NAN","NAN","NAN","NAN"], [1328382,"2026-01-15 03:20:00","33656","2.989","291.6","4.867","298.5","NAN","NAN","NAN","NAN","NAN"], [1328383,"2026-01-15 03:30:00","33657","3.4760000000000004","280.8","4.606","293.5","NAN","NAN","NAN","NAN","NAN"], [1328384,"2026-01-15 03:40:00","33658","3.117","278.6","4.345","282","NAN","NAN","NAN","NAN","NAN"], [1328385,"2026-01-15 03:50:00","33659","3.431","284.5","4.443","281","NAN","NAN","NAN","NAN","NAN"], [1328386,"2026-01-15 04:00:00","33660","3.4589999999999996","309.2","4.377","312","NAN","NAN","NAN","NAN","NAN"], [1328387,"2026-01-15 04:10:00","33661","2.951","287.2","3.92","289.9","NAN","NAN","NAN","NAN","NAN"], [1328388,"2026-01-15 04:20:00","33662","2.5869999999999997","277.3","3.626","253","NAN","NAN","NAN","NAN","NAN"], [1328389,"2026-01-15 04:30:00","33663","3.0060000000000002","276.8","3.985","280.5","NAN","NAN","NAN","NAN","NAN"], [1328390,"2026-01-15 04:40:00","33664","3.096","281.3","3.822","276.8","NAN","NAN","NAN","NAN","NAN"], [1328391,"2026-01-15 04:50:00","33665","2.481","277.6","3.071","288","NAN","NAN","NAN","NAN","NAN"], [1328392,"2026-01-15 05:00:00","33666","2.759","281.8","3.463","281.9","NAN","NAN","NAN","NAN","NAN"], [1328393,"2026-01-15 05:10:00","33667","1.796","290.7","2.711","291.6","NAN","NAN","NAN","NAN","NAN"], [1328394,"2026-01-15 05:20:00","33668","2.2","299.7","3.005","308.4","NAN","NAN","NAN","NAN","NAN"], [1328395,"2026-01-15 05:30:00","33669","2.748","291.6","4.475","304.8","NAN","NAN","NAN","NAN","NAN"], [1328396,"2026-01-15 05:40:00","33670","3.14","283.5","4.051","291.4","NAN","NAN","NAN","NAN","NAN"], [1328397,"2026-01-15 05:50:00","33671","3.052","288.3","3.92","292.3","NAN","NAN","NAN","NAN","NAN"], [1328398,"2026-01-15 06:00:00","33672","3.3169999999999997","287.6","3.985","287","NAN","NAN","NAN","NAN","NAN"], [1328399,"2026-01-15 06:10:00","33673","3.4160000000000004","303.7","4.149","294.3","NAN","NAN","NAN","NAN","NAN"], [1328400,"2026-01-15 06:20:00","33674","3.299","310.9","4.443","306.2","NAN","NAN","NAN","NAN","NAN"], [1328401,"2026-01-15 06:30:00","33675","4.613","305.2","5.619","305.8","NAN","NAN","NAN","NAN","NAN"], [1328402,"2026-01-15 06:40:00","33676","4.1419999999999995","297.4","5.259","296.5","NAN","NAN","NAN","NAN","NAN"], [1328403,"2026-01-15 06:50:00","33677","4.175","294.6","5.161","297.4","NAN","NAN","NAN","NAN","NAN"], [1328404,"2026-01-15 07:00:00","33678","3.647","300.7","4.508","310.2","NAN","NAN","NAN","NAN","NAN"], [1328405,"2026-01-15 07:10:00","33679","4.335","317.4","5.292","320.6","NAN","NAN","NAN","NAN","NAN"], [1328406,"2026-01-15 07:20:00","33680","4.425","326.8","5.063","326.9","NAN","NAN","NAN","NAN","NAN"], [1328407,"2026-01-15 07:30:00","33681","4.864","325.7","5.553","324.9","NAN","NAN","NAN","NAN","NAN"], [1328408,"2026-01-15 07:40:00","33682","3.9219999999999997","303.3","4.998","324.6","NAN","NAN","NAN","NAN","NAN"], [1328409,"2026-01-15 07:50:00","33683","4.1","284.8","4.671","290.3","NAN","NAN","NAN","NAN","NAN"], [1328410,"2026-01-15 08:00:00","33684","4.14","288.6","4.998","288.1","NAN","NAN","NAN","NAN","NAN"], [1328411,"2026-01-15 08:10:00","33685","3.94","287.7","4.835","294.8","NAN","NAN","NAN","NAN","NAN"], [1328412,"2026-01-15 08:20:00","33686","4.146","276.5","4.639","272.4","NAN","NAN","NAN","NAN","NAN"], [1328413,"2026-01-15 08:30:00","33687","4.438","279.7","5.161","275.2","NAN","NAN","NAN","NAN","NAN"], [1328414,"2026-01-15 08:40:00","33688","4.188","281.8","5.129","283.9","NAN","NAN","NAN","NAN","NAN"], [1328415,"2026-01-15 08:50:00","33689","4.075","282.1","4.737","286.3","NAN","NAN","NAN","NAN","NAN"], [1328416,"2026-01-15 09:00:00","33690","4.226","275.1","5.031","280.3","NAN","NAN","NAN","NAN","NAN"], [1328417,"2026-01-15 09:10:00","33691","4.042","273.4","4.998","275","NAN","NAN","NAN","NAN","NAN"], [1328418,"2026-01-15 09:20:00","33692","3.596","263.9","4.181","264.4","NAN","NAN","NAN","NAN","NAN"], [1328419,"2026-01-15 09:30:00","33693","3.627","266.8","4.41","270.3","NAN","NAN","NAN","NAN","NAN"], [1328420,"2026-01-15 09:40:00","33694","3.8760000000000003","279.6","4.835","277.6","NAN","NAN","NAN","NAN","NAN"], [1328421,"2026-01-15 09:50:00","33695","4.239","285.4","5.39","292.4","NAN","NAN","NAN","NAN","NAN"], [1328422,"2026-01-15 10:00:00","33696","5.091","297.3","5.913","298.1","NAN","NAN","NAN","NAN","NAN"], [1328423,"2026-01-15 10:10:00","33697","3.725","295.2","4.802","289.7","NAN","NAN","NAN","NAN","NAN"], [1328424,"2026-01-15 10:20:00","33698","2.597","283.7","3.561","290.9","NAN","NAN","NAN","NAN","NAN"], [1328425,"2026-01-15 10:30:00","33699","3.168","278.3","4.083","280.5","NAN","NAN","NAN","NAN","NAN"], [1328426,"2026-01-15 10:40:00","33700","2.9219999999999997","279.5","3.561","284.7","NAN","NAN","NAN","NAN","NAN"], [1328427,"2026-01-15 10:50:00","33701","2.387","269.4","3.005","251.6","NAN","NAN","NAN","NAN","NAN"], [1328428,"2026-01-15 11:00:00","33702","2.035","254.3","2.646","268.4","NAN","NAN","NAN","NAN","NAN"], [1328429,"2026-01-15 11:10:00","33703","2.58","225.4","3.953","214.9","NAN","NAN","NAN","NAN","NAN"], [1328430,"2026-01-15 11:20:00","33704","2.915","224.6","4.116","220.9","NAN","NAN","NAN","NAN","NAN"], [1328431,"2026-01-15 11:30:00","33705","3.903","222.1","4.769","216.6","NAN","NAN","NAN","NAN","NAN"], [1328432,"2026-01-15 11:40:00","33706","4.354","219.4","5.259","207.6","NAN","NAN","NAN","NAN","NAN"], [1328433,"2026-01-15 11:50:00","33707","4.213","214.2","4.835","209.3","NAN","NAN","NAN","NAN","NAN"], [1328434,"2026-01-15 12:00:00","33708","3.8710000000000004","212.5","4.606","213.4","NAN","NAN","NAN","NAN","NAN"], [1328435,"2026-01-15 12:10:00","33709","4.138","209.6","4.9","201.6","NAN","NAN","NAN","NAN","NAN"], [1328436,"2026-01-15 12:20:00","33710","3.818","208.6","4.606","210.8","NAN","NAN","NAN","NAN","NAN"], [1328437,"2026-01-15 12:30:00","33711","4.4510000000000005","210.0","4.998","212.9","NAN","NAN","NAN","NAN","NAN"], [1328438,"2026-01-15 12:40:00","33712","4.5360000000000005","210.8","5.259","210.1","NAN","NAN","NAN","NAN","NAN"], [1328439,"2026-01-15 12:50:00","33713","4.47","204.1","5.194","205.7","NAN","NAN","NAN","NAN","NAN"], [1328440,"2026-01-15 13:00:00","33714","4.558","202.1","5.423","201.7","NAN","NAN","NAN","NAN","NAN"], [1328441,"2026-01-15 13:10:00","33715","4.308","196.7","5.096","198.2","NAN","NAN","NAN","NAN","NAN"], [1328442,"2026-01-15 13:20:00","33716","4.364","198.2","5.063","195.8","NAN","NAN","NAN","NAN","NAN"], [1328443,"2026-01-15 13:30:00","33717","5.181","199.4","6.37","197.5","NAN","NAN","NAN","NAN","NAN"], [1328444,"2026-01-15 13:40:00","33718","6.08","200.3","7.056","196.8","NAN","NAN","NAN","NAN","NAN"], [1328445,"2026-01-15 13:50:00","33719","5.3229999999999995","201.7","6.37","201.8","NAN","NAN","NAN","NAN","NAN"], [1328446,"2026-01-15 14:00:00","33720","6.355","204.7","7.775","204.7","NAN","NAN","NAN","NAN","NAN"], [1328447,"2026-01-15 14:10:00","33721","6.76","206.1","7.775","209","NAN","NAN","NAN","NAN","NAN"], [1328448,"2026-01-15 14:20:00","33722","6.756","207.5","7.84","204.6","NAN","NAN","NAN","NAN","NAN"], [1328449,"2026-01-15 14:30:00","33723","7.111000000000001","208.7","7.938","205.6","NAN","NAN","NAN","NAN","NAN"], [1328450,"2026-01-15 14:40:00","33724","6.9910000000000005","208.8","7.905","208","NAN","NAN","NAN","NAN","NAN"], [1328451,"2026-01-15 14:50:00","33725","6.934","209.5","7.905","208.2","NAN","NAN","NAN","NAN","NAN"], [1328452,"2026-01-15 15:00:00","33726","6.746","212.8","7.546","215.5","NAN","NAN","NAN","NAN","NAN"], [1328453,"2026-01-15 15:10:00","33727","6.6610000000000005","214.3","7.481","214.9","NAN","NAN","NAN","NAN","NAN"], [1328454,"2026-01-15 15:20:00","33728","6.352","217.8","7.546","219.6","NAN","NAN","NAN","NAN","NAN"], [1328455,"2026-01-15 15:30:00","33729","5.949","221.5","6.925","229.3","NAN","NAN","NAN","NAN","NAN"], [1328456,"2026-01-15 15:40:00","33730","5.943","218.5","6.925","218.7","NAN","NAN","NAN","NAN","NAN"], [1328457,"2026-01-15 15:50:00","33731","5.9670000000000005","218.3","6.893","217.2","NAN","NAN","NAN","NAN","NAN"], [1328458,"2026-01-15 16:00:00","33732","5.943","221.0","7.089","219.9","NAN","NAN","NAN","NAN","NAN"], [1328459,"2026-01-15 16:10:00","33733","5.752000000000001","221.1","7.187","215.4","NAN","NAN","NAN","NAN","NAN"], [1328460,"2026-01-15 16:20:00","33734","5.643","220.1","6.86","217.1","NAN","NAN","NAN","NAN","NAN"], [1328461,"2026-01-15 16:30:00","33735","5.579","220.8","6.533","218.3","NAN","NAN","NAN","NAN","NAN"], [1328462,"2026-01-15 16:40:00","33736","5.27","224.7","5.978","223.1","NAN","NAN","NAN","NAN","NAN"], [1328463,"2026-01-15 16:50:00","33737","4.337","229.7","6.141","230.7","NAN","NAN","NAN","NAN","NAN"], [1328464,"2026-01-15 17:00:00","33738","4.8660000000000005","230.7","6.272","226.2","NAN","NAN","NAN","NAN","NAN"], [1328465,"2026-01-15 17:10:00","33739","4.46","227.9","6.043","225.4","NAN","NAN","NAN","NAN","NAN"], [1328466,"2026-01-15 17:20:00","33740","4.966","218.8","6.076","215.3","NAN","NAN","NAN","NAN","NAN"], [1328467,"2026-01-15 17:30:00","33741","5.047","223.3","6.109","224.8","NAN","NAN","NAN","NAN","NAN"], [1328468,"2026-01-15 17:40:00","33742","4.53","238.1","5.815","230.6","NAN","NAN","NAN","NAN","NAN"], [1328469,"2026-01-15 17:50:00","33743","4.082","242.5","5.619","244.8","NAN","NAN","NAN","NAN","NAN"], [1328470,"2026-01-15 18:00:00","33744","4.383","239.7","5.39","232.8","NAN","NAN","NAN","NAN","NAN"], [1328471,"2026-01-15 18:10:00","33745","4.248","232.0","5.847","234.3","NAN","NAN","NAN","NAN","NAN"], [1328472,"2026-01-15 18:20:00","33746","4.351","236.3","5.586","241.4","NAN","NAN","NAN","NAN","NAN"], [1328473,"2026-01-15 18:30:00","33747","3.928","252.2","5.423","239","NAN","NAN","NAN","NAN","NAN"], [1328474,"2026-01-15 18:40:00","33748","3.818","249.8","5.063","247.4","NAN","NAN","NAN","NAN","NAN"], [1328475,"2026-01-15 18:50:00","33749","3.721","236.1","4.802","241.9","NAN","NAN","NAN","NAN","NAN"], [1328476,"2026-01-15 19:00:00","33750","3.12","235.0","3.985","222.5","NAN","NAN","NAN","NAN","NAN"], [1328477,"2026-01-15 19:10:00","33751","3.48","258.0","4.41","260.8","NAN","NAN","NAN","NAN","NAN"], [1328478,"2026-01-15 19:20:00","33752","3.7889999999999997","252.0","4.9","250.2","NAN","NAN","NAN","NAN","NAN"], [1328479,"2026-01-15 19:30:00","33753","3.838","248.7","5.39","248.2","NAN","NAN","NAN","NAN","NAN"], [1328480,"2026-01-15 19:40:00","33754","3.883","246.7","5.031","240","NAN","NAN","NAN","NAN","NAN"], [1328481,"2026-01-15 19:50:00","33755","3.52","253.8","4.345","245.6","NAN","NAN","NAN","NAN","NAN"], [1328482,"2026-01-15 20:00:00","33756","2.525","267.4","3.528","263","NAN","NAN","NAN","NAN","NAN"], [1328483,"2026-01-15 20:10:00","33757","2.254","266.1","2.646","274.1","NAN","NAN","NAN","NAN","NAN"], [1328484,"2026-01-15 20:20:00","33758","2.189","268.9","2.679","263.9","NAN","NAN","NAN","NAN","NAN"], [1328485,"2026-01-15 20:30:00","33759","2.33","269.8","2.711","265","NAN","NAN","NAN","NAN","NAN"], [1328486,"2026-01-15 20:40:00","33760","2.406","276.7","2.94","278.1","NAN","NAN","NAN","NAN","NAN"], [1328487,"2026-01-15 20:50:00","33761","2.073","277.1","2.287","272.9","NAN","NAN","NAN","NAN","NAN"], [1328488,"2026-01-15 21:00:00","33762","1.879","276.1","2.156","272.2","NAN","NAN","NAN","NAN","NAN"], [1328489,"2026-01-15 21:10:00","33763","1.776","273.4","2.025","275","NAN","NAN","NAN","NAN","NAN"], [1328490,"2026-01-15 21:20:00","33764","2.035","276.2","2.646","281.6","NAN","NAN","NAN","NAN","NAN"], [1328491,"2026-01-15 21:30:00","33765","2.49","275.8","2.842","280.4","NAN","NAN","NAN","NAN","NAN"], [1328492,"2026-01-15 21:40:00","33766","2.298","269.4","2.809","279.7","NAN","NAN","NAN","NAN","NAN"], [1328493,"2026-01-15 21:50:00","33767","2.1919999999999997","267.3","2.613","261.9","NAN","NAN","NAN","NAN","NAN"], [1328494,"2026-01-15 22:00:00","33768","2.637","272.4","3.365","278.5","NAN","NAN","NAN","NAN","NAN"], [1328495,"2026-01-15 22:10:00","33769","2.707","275.3","3.267","277.5","NAN","NAN","NAN","NAN","NAN"], [1328496,"2026-01-15 22:20:00","33770","2.623","270.9","3.397","282.1","NAN","NAN","NAN","NAN","NAN"], [1328497,"2026-01-15 22:30:00","33771","2.835","266.9","3.463","276.9","NAN","NAN","NAN","NAN","NAN"], [1328498,"2026-01-15 22:40:00","33772","2.937","268.1","3.757","275.8","NAN","NAN","NAN","NAN","NAN"], [1328499,"2026-01-15 22:50:00","33773","3.1010000000000004","261.9","3.659","268.3","NAN","NAN","NAN","NAN","NAN"], [1328500,"2026-01-15 23:00:00","33774","2.9730000000000003","269.4","3.397","272.7","NAN","NAN","NAN","NAN","NAN"], [1328501,"2026-01-15 23:10:00","33775","2.636","276.9","3.299","274.3","NAN","NAN","NAN","NAN","NAN"], [1328502,"2026-01-15 23:20:00","33776","2.461","282.7","3.005","285.8","NAN","NAN","NAN","NAN","NAN"], [1328503,"2026-01-15 23:30:00","33777","2.484","277.2","2.809","279.4","NAN","NAN","NAN","NAN","NAN"], [1328504,"2026-01-15 23:40:00","33778","2.56","281.7","2.94","280.7","NAN","NAN","NAN","NAN","NAN"], [1328505,"2026-01-15 23:50:00","33779","2.659","281.4","2.907","281.3","NAN","NAN","NAN","NAN","NAN"], [1328506,"2026-01-16 00:00:00","33780","2.541","275.8","3.038","270.8","NAN","NAN","NAN","NAN","NAN"], [1328507,"2026-01-16 00:10:00","33781","2.27","275.0","2.679","277.9","NAN","NAN","NAN","NAN","NAN"], [1328508,"2026-01-16 00:20:00","33782","2.035","281.7","2.809","290.4","NAN","NAN","NAN","NAN","NAN"], [1328509,"2026-01-16 00:30:00","33783","2.59","273.2","3.201","273.6","NAN","NAN","NAN","NAN","NAN"], [1328510,"2026-01-16 00:40:00","33784","2.852","274.1","3.43","273.9","NAN","NAN","NAN","NAN","NAN"], [1328511,"2026-01-16 00:50:00","33785","3.187","277.1","3.757","275.2","NAN","NAN","NAN","NAN","NAN"], [1328512,"2026-01-16 01:00:00","33786","3.1260000000000003","274.9","3.561","272","NAN","NAN","NAN","NAN","NAN"], [1328513,"2026-01-16 01:10:00","33787","3.0260000000000002","284.5","3.43","278.8","NAN","NAN","NAN","NAN","NAN"], [1328514,"2026-01-16 01:20:00","33788","3.073","281.6","3.757","284.9","NAN","NAN","NAN","NAN","NAN"], [1328515,"2026-01-16 01:30:00","33789","3.0389999999999997","279.7","3.659","279.2","NAN","NAN","NAN","NAN","NAN"], [1328516,"2026-01-16 01:40:00","33790","2.7910000000000004","282.1","3.234","278.8","NAN","NAN","NAN","NAN","NAN"], [1328517,"2026-01-16 01:50:00","33791","2.499","285.8","3.299","300.1","NAN","NAN","NAN","NAN","NAN"], [1328518,"2026-01-16 02:00:00","33792","2.241","283.1","2.809","282.6","NAN","NAN","NAN","NAN","NAN"], [1328519,"2026-01-16 02:10:00","33793","1.005","294.3","2.221","293","NAN","NAN","NAN","NAN","NAN"], [1328520,"2026-01-16 02:20:00","33794","1.063","294.7","2.287","292.4","NAN","NAN","NAN","NAN","NAN"], [1328521,"2026-01-16 02:30:00","33795","0.9440000000000001","292.9","1.895","287.5","NAN","NAN","NAN","NAN","NAN"], [1328522,"2026-01-16 02:40:00","33796","0.742","290.2","2.352","301.7","NAN","NAN","NAN","NAN","NAN"], [1328523,"2026-01-16 02:50:00","33797","1.01","288.3","3.103","267.7","NAN","NAN","NAN","NAN","NAN"], [1328524,"2026-01-16 03:00:00","33798","0.836","290.7","2.352","273.1","NAN","NAN","NAN","NAN","NAN"], [1328525,"2026-01-16 03:10:00","33799","0.6629999999999999","284.7","1.666","267","NAN","NAN","NAN","NAN","NAN"], [1328526,"2026-01-16 03:20:00","33800","0.728","245.7","1.176","267.6","NAN","NAN","NAN","NAN","NAN"], [1328527,"2026-01-16 03:30:00","33801","1.295","271.4","1.895","273.8","NAN","NAN","NAN","NAN","NAN"], [1328528,"2026-01-16 03:40:00","33802","1.714","282.4","2.744","288.2","NAN","NAN","NAN","NAN","NAN"], [1328529,"2026-01-16 03:50:00","33803","2.89","282.2","3.267","282","NAN","NAN","NAN","NAN","NAN"], [1328530,"2026-01-16 04:00:00","33804","2.9019999999999997","286.4","3.887","281.4","NAN","NAN","NAN","NAN","NAN"], [1328531,"2026-01-16 04:10:00","33805","2.526","289.1","3.299","280.9","NAN","NAN","NAN","NAN","NAN"], [1328532,"2026-01-16 04:20:00","33806","1.338","296.4","2.156","297.3","NAN","NAN","NAN","NAN","NAN"], [1328533,"2026-01-16 04:30:00","33807","1.6480000000000001","290.3","2.156","281.9","NAN","NAN","NAN","NAN","NAN"], [1328534,"2026-01-16 04:40:00","33808","2.174","284.2","4.083","282","NAN","NAN","NAN","NAN","NAN"], [1328535,"2026-01-16 04:50:00","33809","3.835","282.3","4.312","285.3","NAN","NAN","NAN","NAN","NAN"], [1328536,"2026-01-16 05:00:00","33810","3.4360000000000004","284.1","4.214","284.4","NAN","NAN","NAN","NAN","NAN"], [1328537,"2026-01-16 05:10:00","33811","2.948","283.4","3.757","285.5","NAN","NAN","NAN","NAN","NAN"], [1328538,"2026-01-16 05:20:00","33812","3.265","289.3","4.312","283.9","NAN","NAN","NAN","NAN","NAN"], [1328539,"2026-01-16 05:30:00","33813","2.3280000000000003","290.9","3.038","298.5","NAN","NAN","NAN","NAN","NAN"], [1328540,"2026-01-16 05:40:00","33814","2.168","286.8","2.875","286.8","NAN","NAN","NAN","NAN","NAN"], [1328541,"2026-01-16 05:50:00","33815","2.532","282.1","3.136","282.7","NAN","NAN","NAN","NAN","NAN"], [1328542,"2026-01-16 06:00:00","33816","2.8289999999999997","284.1","3.397","283.6","NAN","NAN","NAN","NAN","NAN"], [1328543,"2026-01-16 06:10:00","33817","3.0010000000000003","286.0","4.214","284","NAN","NAN","NAN","NAN","NAN"], [1328544,"2026-01-16 06:20:00","33818","4.13","285.4","5.292","282.5","NAN","NAN","NAN","NAN","NAN"], [1328545,"2026-01-16 06:30:00","33819","3.1719999999999997","286.1","4.083","290.7","NAN","NAN","NAN","NAN","NAN"], [1328546,"2026-01-16 06:40:00","33820","2.7889999999999997","285.2","3.234","283.3","NAN","NAN","NAN","NAN","NAN"], [1328547,"2026-01-16 06:50:00","33821","2.911","286.9","3.397","286.1","NAN","NAN","NAN","NAN","NAN"], [1328548,"2026-01-16 07:00:00","33822","3.3089999999999997","278.1","4.083","285.6","NAN","NAN","NAN","NAN","NAN"], [1328549,"2026-01-16 07:10:00","33823","3.6060000000000003","278.7","4.312","280.7","NAN","NAN","NAN","NAN","NAN"], [1328550,"2026-01-16 07:20:00","33824","3.31","269.6","4.279","274.4","NAN","NAN","NAN","NAN","NAN"], [1328551,"2026-01-16 07:30:00","33825","3.24","277.2","3.855","279.1","NAN","NAN","NAN","NAN","NAN"], [1328552,"2026-01-16 07:40:00","33826","3.739","281.7","4.671","282.8","NAN","NAN","NAN","NAN","NAN"], [1328553,"2026-01-16 07:50:00","33827","4.058","280.9","4.671","282","NAN","NAN","NAN","NAN","NAN"], [1328554,"2026-01-16 08:00:00","33828","3.551","280.7","4.279","289.2","NAN","NAN","NAN","NAN","NAN"], [1328555,"2026-01-16 08:10:00","33829","3.134","288.4","4.606","293.9","NAN","NAN","NAN","NAN","NAN"], [1328556,"2026-01-16 08:20:00","33830","1.906","289.7","2.515","293.1","NAN","NAN","NAN","NAN","NAN"], [1328557,"2026-01-16 08:30:00","33831","2.542","287.4","3.005","288.5","NAN","NAN","NAN","NAN","NAN"], [1328558,"2026-01-16 08:40:00","33832","3.002","291.0","3.626","285.1","NAN","NAN","NAN","NAN","NAN"], [1328559,"2026-01-16 08:50:00","33833","2.741","287.9","3.365","287.6","NAN","NAN","NAN","NAN","NAN"], [1328560,"2026-01-16 09:00:00","33834","2.597","280.9","3.397","296.3","NAN","NAN","NAN","NAN","NAN"], [1328561,"2026-01-16 09:10:00","33835","3.395","296.6","4.051","297.7","NAN","NAN","NAN","NAN","NAN"], [1328562,"2026-01-16 09:20:00","33836","3.8710000000000004","292.6","4.508","293.3","NAN","NAN","NAN","NAN","NAN"], [1328563,"2026-01-16 09:30:00","33837","3.333","281.1","3.92","288.1","NAN","NAN","NAN","NAN","NAN"], [1328564,"2026-01-16 09:40:00","33838","2.895","273.9","3.757","284.9","NAN","NAN","NAN","NAN","NAN"], [1328565,"2026-01-16 09:50:00","33839","1.442","280.7","2.221","272.4","NAN","NAN","NAN","NAN","NAN"], [1328566,"2026-01-16 10:00:00","33840","1.79","280.4","2.319","279.3","NAN","NAN","NAN","NAN","NAN"], [1328567,"2026-01-16 10:10:00","33841","1.206","280.7","2.319","272.8","NAN","NAN","NAN","NAN","NAN"], [1328568,"2026-01-16 10:20:00","33842","1.239","266.2","1.96","263","NAN","NAN","NAN","NAN","NAN"], [1328569,"2026-01-16 10:30:00","33843","1.962","257.8","2.613","258.9","NAN","NAN","NAN","NAN","NAN"], [1328570,"2026-01-16 10:40:00","33844","1.9880000000000002","260.7","2.679","267.7","NAN","NAN","NAN","NAN","NAN"], [1328571,"2026-01-16 10:50:00","33845","2.46","268.0","3.201","273.9","NAN","NAN","NAN","NAN","NAN"], [1328572,"2026-01-16 11:00:00","33846","2.225","264.6","2.744","269.5","NAN","NAN","NAN","NAN","NAN"], [1328573,"2026-01-16 11:10:00","33847","2.338","271.7","2.646","268.8","NAN","NAN","NAN","NAN","NAN"], [1328574,"2026-01-16 11:20:00","33848","2.524","279.5","3.038","274.8","NAN","NAN","NAN","NAN","NAN"], [1328575,"2026-01-16 11:30:00","33849","2.113","296.9","2.809","291.8","NAN","NAN","NAN","NAN","NAN"], [1328576,"2026-01-16 11:40:00","33850","1.38","345.7","1.895","41.59","NAN","NAN","NAN","NAN","NAN"], [1328577,"2026-01-16 11:50:00","33851","1.2930000000000001","47.31","1.731","53.22","NAN","NAN","NAN","NAN","NAN"], [1328578,"2026-01-16 12:00:00","33852","1.425","55.62","2.025","51.04","NAN","NAN","NAN","NAN","NAN"], [1328579,"2026-01-16 12:10:00","33853","0.9179999999999999","68.28","1.535","66.12","NAN","NAN","NAN","NAN","NAN"], [1328580,"2026-01-16 12:20:00","33854","1.12","78.45","1.764","70.8","NAN","NAN","NAN","NAN","NAN"], [1328581,"2026-01-16 12:30:00","33855","0.903","70.11","1.47","95.1","NAN","NAN","NAN","NAN","NAN"], [1328582,"2026-01-16 12:40:00","33856","1.3780000000000001","83.6","1.764","85.2","NAN","NAN","NAN","NAN","NAN"], [1328583,"2026-01-16 12:50:00","33857","1.393","82.9","1.699","85","NAN","NAN","NAN","NAN","NAN"], [1328584,"2026-01-16 13:00:00","33858","1.854","86.9","2.189","91.4","NAN","NAN","NAN","NAN","NAN"], [1328585,"2026-01-16 13:10:00","33859","2.494","83.9","2.907","83.1","NAN","NAN","NAN","NAN","NAN"], [1328586,"2026-01-16 13:20:00","33860","2.406","94.2","2.973","91.1","NAN","NAN","NAN","NAN","NAN"], [1328587,"2026-01-16 13:30:00","33861","2.508","100.1","3.136","103.5","NAN","NAN","NAN","NAN","NAN"], [1328588,"2026-01-16 13:40:00","33862","2.033","108.3","2.646","97.7","NAN","NAN","NAN","NAN","NAN"], [1328589,"2026-01-16 13:50:00","33863","2.296","108.8","3.038","97.1","NAN","NAN","NAN","NAN","NAN"], [1328590,"2026-01-16 14:00:00","33864","2.733","104.7","3.332","98.4","NAN","NAN","NAN","NAN","NAN"], [1328591,"2026-01-16 14:10:00","33865","2.877","92.2","3.463","92.8","NAN","NAN","NAN","NAN","NAN"], [1328592,"2026-01-16 14:20:00","33866","2.569","89.0","3.169","94.7","NAN","NAN","NAN","NAN","NAN"], [1328593,"2026-01-16 14:30:00","33867","2.378","102.4","3.234","110.9","NAN","NAN","NAN","NAN","NAN"], [1328594,"2026-01-16 14:40:00","33868","1.517","102.1","1.993","104.5","NAN","NAN","NAN","NAN","NAN"], [1328595,"2026-01-16 14:50:00","33869","1.599","94.7","2.025","104.9","NAN","NAN","NAN","NAN","NAN"], [1328596,"2026-01-16 15:00:00","33870","1.4969999999999999","107.5","1.862","109.5","NAN","NAN","NAN","NAN","NAN"], [1328597,"2026-01-16 15:10:00","33871","1.6980000000000002","103.5","2.156","100.9","NAN","NAN","NAN","NAN","NAN"], [1328598,"2026-01-16 15:20:00","33872","2.05","89.8","2.417","95.5","NAN","NAN","NAN","NAN","NAN"], [1328599,"2026-01-16 15:30:00","33873","2.193","81.0","2.842","83.4","NAN","NAN","NAN","NAN","NAN"], [1328600,"2026-01-16 15:40:00","33874","2.555","76.53","3.071","80.2","NAN","NAN","NAN","NAN","NAN"], [1328601,"2026-01-16 15:50:00","33875","2.611","74.76","4.018","80.9","NAN","NAN","NAN","NAN","NAN"], [1328602,"2026-01-16 16:00:00","33876","2.867","71.6","3.855","80.5","NAN","NAN","NAN","NAN","NAN"], [1328603,"2026-01-16 16:10:00","33877","2.9010000000000002","66.91","3.691","64.07","NAN","NAN","NAN","NAN","NAN"], [1328604,"2026-01-16 16:20:00","33878","2.697","70.39","3.561","59.55","NAN","NAN","NAN","NAN","NAN"], [1328605,"2026-01-16 16:30:00","33879","2.449","73.52","3.593","47.29","NAN","NAN","NAN","NAN","NAN"], [1328606,"2026-01-16 16:40:00","33880","3.0589999999999997","84.5","3.659","85.5","NAN","NAN","NAN","NAN","NAN"], [1328607,"2026-01-16 16:50:00","33881","3.305","73.27","3.92","74.91","NAN","NAN","NAN","NAN","NAN"], [1328608,"2026-01-16 17:00:00","33882","2.9989999999999997","64.19","3.92","67.72","NAN","NAN","NAN","NAN","NAN"], [1328609,"2026-01-16 17:10:00","33883","2.193","63.41","3.593","61.59","NAN","NAN","NAN","NAN","NAN"], [1328610,"2026-01-16 17:20:00","33884","1.7","95.6","2.646","91.4","NAN","NAN","NAN","NAN","NAN"], [1328611,"2026-01-16 17:30:00","33885","1.4409999999999998","178.6","2.515","173.3","NAN","NAN","NAN","NAN","NAN"], [1328612,"2026-01-16 17:40:00","33886","1.349","196.2","2.319","195.7","NAN","NAN","NAN","NAN","NAN"], [1328613,"2026-01-16 17:50:00","33887","2.069","202.7","2.548","204","NAN","NAN","NAN","NAN","NAN"], [1328614,"2026-01-16 18:00:00","33888","1.9909999999999999","202.0","2.319","191.8","NAN","NAN","NAN","NAN","NAN"], [1328615,"2026-01-16 18:10:00","33889","2.057","197.5","2.417","195.2","NAN","NAN","NAN","NAN","NAN"], [1328616,"2026-01-16 18:20:00","33890","1.452","192.4","1.829","195","NAN","NAN","NAN","NAN","NAN"], [1328617,"2026-01-16 18:30:00","33891","1.199","177.4","1.797","178.9","NAN","NAN","NAN","NAN","NAN"], [1328618,"2026-01-16 18:40:00","33892","1.607","163.1","2.091","169","NAN","NAN","NAN","NAN","NAN"], [1328619,"2026-01-16 18:50:00","33893","1.725","157.1","2.221","156.6","NAN","NAN","NAN","NAN","NAN"], [1328620,"2026-01-16 19:00:00","33894","1.209","146.5","1.96","116.8","NAN","NAN","NAN","NAN","NAN"], [1328621,"2026-01-16 19:10:00","33895","1.301","142.6","2.254","130.7","NAN","NAN","NAN","NAN","NAN"], [1328622,"2026-01-16 19:20:00","33896","1.531","150.5","2.417","164.7","NAN","NAN","NAN","NAN","NAN"], [1328623,"2026-01-16 19:30:00","33897","1.81","153.5","2.548","164.8","NAN","NAN","NAN","NAN","NAN"], [1328624,"2026-01-16 19:40:00","33898","2.186","152.6","3.593","153.5","NAN","NAN","NAN","NAN","NAN"], [1328625,"2026-01-16 19:50:00","33899","2.323","152.9","2.973","163.8","NAN","NAN","NAN","NAN","NAN"], [1328626,"2026-01-16 20:00:00","33900","2.073","153.0","2.973","150.8","NAN","NAN","NAN","NAN","NAN"], [1328627,"2026-01-16 20:10:00","33901","1.916","154.8","2.417","147.1","NAN","NAN","NAN","NAN","NAN"], [1328628,"2026-01-16 20:20:00","33902","2.105","174.8","3.071","176.5","NAN","NAN","NAN","NAN","NAN"], [1328629,"2026-01-16 20:30:00","33903","1.841","165.8","2.581","167.1","NAN","NAN","NAN","NAN","NAN"], [1328630,"2026-01-16 20:40:00","33904","1.171","146.8","1.535","157.3","NAN","NAN","NAN","NAN","NAN"], [1328631,"2026-01-16 20:50:00","33905","0.841","144.1","1.437","123.7","NAN","NAN","NAN","NAN","NAN"], [1328632,"2026-01-16 21:00:00","33906","0.574","143.3","0.882","142.2","NAN","NAN","NAN","NAN","NAN"], [1328633,"2026-01-16 21:10:00","33907","0.965","129.5","1.568","121.9","NAN","NAN","NAN","NAN","NAN"], [1328634,"2026-01-16 21:20:00","33908","0.885","139.3","1.633","121.1","NAN","NAN","NAN","NAN","NAN"], [1328635,"2026-01-16 21:30:00","33909","0.953","150.4","1.47","122.8","NAN","NAN","NAN","NAN","NAN"], [1328636,"2026-01-16 21:40:00","33910","1.34","131.0","2.156","122.2","NAN","NAN","NAN","NAN","NAN"], [1328637,"2026-01-16 21:50:00","33911","1.21","130.8","2.254","119.9","NAN","NAN","NAN","NAN","NAN"], [1328638,"2026-01-16 22:00:00","33912","1.19","131.1","1.96","119","NAN","NAN","NAN","NAN","NAN"], [1328639,"2026-01-16 22:10:00","33913","1.422","134.0","2.352","122","NAN","NAN","NAN","NAN","NAN"], [1328640,"2026-01-16 22:20:00","33914","1.679","127.8","2.417","121.4","NAN","NAN","NAN","NAN","NAN"], [1328641,"2026-01-16 22:30:00","33915","1.9409999999999998","125.1","3.528","124.3","NAN","NAN","NAN","NAN","NAN"], [1328642,"2026-01-16 22:40:00","33916","1.867","137.8","3.038","128","NAN","NAN","NAN","NAN","NAN"], [1328643,"2026-01-16 22:50:00","33917","2.372","126.9","3.43","126.3","NAN","NAN","NAN","NAN","NAN"], [1328644,"2026-01-16 23:00:00","33918","2.417","127.3","3.757","116.1","NAN","NAN","NAN","NAN","NAN"], [1328645,"2026-01-16 23:10:00","33919","2.885","123.1","4.018","115.8","NAN","NAN","NAN","NAN","NAN"], [1328646,"2026-01-16 23:20:00","33920","3.37","112.6","3.92","120.8","NAN","NAN","NAN","NAN","NAN"], [1328647,"2026-01-16 23:30:00","33921","3.512","104.2","4.018","101.4","NAN","NAN","NAN","NAN","NAN"], [1328648,"2026-01-16 23:40:00","33922","3.755","104.8","4.377","103.7","NAN","NAN","NAN","NAN","NAN"], [1328649,"2026-01-16 23:50:00","33923","4.273","113.5","5.847","114.7","NAN","NAN","NAN","NAN","NAN"], [1328650,"2026-01-17 00:00:00","33924","1.784","100.7","3.136","103.4","NAN","NAN","NAN","NAN","NAN"], [1328651,"2026-01-17 00:10:00","33925","2.85","86.9","3.495","99.2","NAN","NAN","NAN","NAN","NAN"], [1328652,"2026-01-17 00:20:00","33926","3.193","75.45","4.214","83.2","NAN","NAN","NAN","NAN","NAN"], [1328653,"2026-01-17 00:30:00","33927","3.9560000000000004","80.2","4.606","85.1","NAN","NAN","NAN","NAN","NAN"], [1328654,"2026-01-17 00:40:00","33928","4.098","78.06","5.129","85","NAN","NAN","NAN","NAN","NAN"], [1328655,"2026-01-17 00:50:00","33929","4.3260000000000005","75.64","5.194","83","NAN","NAN","NAN","NAN","NAN"], [1328656,"2026-01-17 01:00:00","33930","4.466","75.54","5.488","63.2","NAN","NAN","NAN","NAN","NAN"], [1328657,"2026-01-17 01:10:00","33931","4.708","76.9","6.174","86.4","NAN","NAN","NAN","NAN","NAN"], [1328658,"2026-01-17 01:20:00","33932","5.239","85.6","6.043","81.6","NAN","NAN","NAN","NAN","NAN"], [1328659,"2026-01-17 01:30:00","33933","5.689","81.1","6.697","79.9","NAN","NAN","NAN","NAN","NAN"], [1328660,"2026-01-17 01:40:00","33934","4.559","82.7","6.599","79.26","NAN","NAN","NAN","NAN","NAN"], [1328661,"2026-01-17 01:50:00","33935","5.763","82.1","7.023","83.4","NAN","NAN","NAN","NAN","NAN"], [1328662,"2026-01-17 02:00:00","33936","6.521","85.9","7.644","85.7","NAN","NAN","NAN","NAN","NAN"], [1328663,"2026-01-17 02:10:00","33937","6.867999999999999","87.3","7.905","90.2","NAN","NAN","NAN","NAN","NAN"], [1328664,"2026-01-17 02:20:00","33938","6.581","87.8","7.481","88.9","NAN","NAN","NAN","NAN","NAN"], [1328665,"2026-01-17 02:30:00","33939","6.978","91.2","9.21","90.9","NAN","NAN","NAN","NAN","NAN"], [1328666,"2026-01-17 02:40:00","33940","6.909","92.3","8.13","90.6","NAN","NAN","NAN","NAN","NAN"], [1328667,"2026-01-17 02:50:00","33941","6.442","107.6","7.775","95.4","NAN","NAN","NAN","NAN","NAN"], [1328668,"2026-01-17 03:00:00","33942","5.439","121.0","6.86","112","NAN","NAN","NAN","NAN","NAN"], [1328669,"2026-01-17 03:10:00","33943","4.329","128.8","6.729","127.8","NAN","NAN","NAN","NAN","NAN"], [1328670,"2026-01-17 03:20:00","33944","4.337","130.1","6.403","129.3","NAN","NAN","NAN","NAN","NAN"], [1328671,"2026-01-17 03:30:00","33945","4.444","131.6","6.795","120.3","NAN","NAN","NAN","NAN","NAN"], [1328672,"2026-01-17 03:40:00","33946","4.064","138.7","7.089","132","NAN","NAN","NAN","NAN","NAN"], [1328673,"2026-01-17 03:50:00","33947","4.676","132.6","7.546","124.3","NAN","NAN","NAN","NAN","NAN"], [1328674,"2026-01-17 04:00:00","33948","4.9239999999999995","129.5","7.056","123.4","NAN","NAN","NAN","NAN","NAN"], [1328675,"2026-01-17 04:10:00","33949","5.515","122.8","7.317","115.2","NAN","NAN","NAN","NAN","NAN"], [1328676,"2026-01-17 04:20:00","33950","6.417999999999999","120.2","8.26","121.8","NAN","NAN","NAN","NAN","NAN"], [1328677,"2026-01-17 04:30:00","33951","6.651","114.7","8.07","114.3","NAN","NAN","NAN","NAN","NAN"], [1328678,"2026-01-17 04:40:00","33952","5.8870000000000005","119.7","7.807","113.4","NAN","NAN","NAN","NAN","NAN"], [1328679,"2026-01-17 04:50:00","33953","5.189","124.6","7.513","123.2","NAN","NAN","NAN","NAN","NAN"], [1328680,"2026-01-17 05:00:00","33954","5.376","116.5","6.664","124.2","NAN","NAN","NAN","NAN","NAN"], [1328681,"2026-01-17 05:10:00","33955","5.711","110.1","7.252","105.9","NAN","NAN","NAN","NAN","NAN"], [1328682,"2026-01-17 05:20:00","33956","6.305","110.3","7.807","110.2","NAN","NAN","NAN","NAN","NAN"], [1328683,"2026-01-17 05:30:00","33957","6.4879999999999995","111.3","7.611","108.8","NAN","NAN","NAN","NAN","NAN"], [1328684,"2026-01-17 05:40:00","33958","7.138999999999999","101.4","8.4","103.8","NAN","NAN","NAN","NAN","NAN"], [1328685,"2026-01-17 05:50:00","33959","7.3839999999999995","100.8","9.44","101.4","NAN","NAN","NAN","NAN","NAN"], [1328686,"2026-01-17 06:00:00","33960","8.35","101.2","10.39","104","NAN","NAN","NAN","NAN","NAN"], [1328687,"2026-01-17 06:10:00","33961","7.915","106.7","9.54","102.5","NAN","NAN","NAN","NAN","NAN"], [1328688,"2026-01-17 06:20:00","33962","8.35","103.0","9.54","103.1","NAN","NAN","NAN","NAN","NAN"], [1328689,"2026-01-17 06:30:00","33963","8.54","100.9","10.29","97.5","NAN","NAN","NAN","NAN","NAN"], [1328690,"2026-01-17 06:40:00","33964","8.26","101.7","10.36","105.1","NAN","NAN","NAN","NAN","NAN"], [1328691,"2026-01-17 06:50:00","33965","8.17","109.1","10.13","102.6","NAN","NAN","NAN","NAN","NAN"], [1328692,"2026-01-17 07:00:00","33966","8.3","113.2","10.71","118.2","NAN","NAN","NAN","NAN","NAN"], [1328693,"2026-01-17 07:10:00","33967","8.02","114.6","10.29","116.9","NAN","NAN","NAN","NAN","NAN"], [1328694,"2026-01-17 07:20:00","33968","8.38","113.7","10.42","112.5","NAN","NAN","NAN","NAN","NAN"], [1328695,"2026-01-17 07:30:00","33969","7.598","112.6","9.73","107.7","NAN","NAN","NAN","NAN","NAN"], [1328696,"2026-01-17 07:40:00","33970","7.8020000000000005","107.3","10.78","109.1","NAN","NAN","NAN","NAN","NAN"], [1328697,"2026-01-17 07:50:00","33971","8.63","108.1","10.29","110","NAN","NAN","NAN","NAN","NAN"], [1328698,"2026-01-17 08:00:00","33972","8.48","107.5","10.16","102.5","NAN","NAN","NAN","NAN","NAN"], [1328699,"2026-01-17 08:10:00","33973","8.64","111.8","10.58","116.4","NAN","NAN","NAN","NAN","NAN"], [1328700,"2026-01-17 08:20:00","33974","8.11","109.9","9.67","113.3","NAN","NAN","NAN","NAN","NAN"], [1328701,"2026-01-17 08:30:00","33975","8.24","111.2","10.65","114","NAN","NAN","NAN","NAN","NAN"], [1328702,"2026-01-17 08:40:00","33976","8.4","104.5","10","108.5","NAN","NAN","NAN","NAN","NAN"], [1328703,"2026-01-17 08:50:00","33977","8.44","107.6","10.26","112.5","NAN","NAN","NAN","NAN","NAN"], [1328704,"2026-01-17 09:00:00","33978","8.53","108.9","9.93","106","NAN","NAN","NAN","NAN","NAN"], [1328705,"2026-01-17 09:10:00","33979","9.09","109.4","10.55","101.3","NAN","NAN","NAN","NAN","NAN"], [1328706,"2026-01-17 09:20:00","33980","9.42","108.9","11.5","104.2","NAN","NAN","NAN","NAN","NAN"], [1328707,"2026-01-17 09:30:00","33981","9.63","105.6","11.43","108.7","NAN","NAN","NAN","NAN","NAN"], [1328708,"2026-01-17 09:40:00","33982","9.69","104.0","11.47","103.6","NAN","NAN","NAN","NAN","NAN"], [1328709,"2026-01-17 09:50:00","33983","9.69","106.0","11.2","103","NAN","NAN","NAN","NAN","NAN"], [1328710,"2026-01-17 10:00:00","33984","10.07","105.6","12.22","106.9","NAN","NAN","NAN","NAN","NAN"], [1328711,"2026-01-17 10:10:00","33985","10.46","107.0","12.77","111","NAN","NAN","NAN","NAN","NAN"], [1328712,"2026-01-17 10:20:00","33986","10.23","107.2","11.99","107.4","NAN","NAN","NAN","NAN","NAN"], [1328713,"2026-01-17 10:30:00","33987","9.75","106.9","11.79","102.7","NAN","NAN","NAN","NAN","NAN"], [1328714,"2026-01-17 10:40:00","33988","9.42","102.7","11.24","100.8","NAN","NAN","NAN","NAN","NAN"], [1328715,"2026-01-17 10:50:00","33989","9.46","102.3","11.27","104","NAN","NAN","NAN","NAN","NAN"], [1328716,"2026-01-17 11:00:00","33990","9.33","101.1","10.85","98.4","NAN","NAN","NAN","NAN","NAN"], [1328717,"2026-01-17 11:10:00","33991","9.24","101.8","10.94","99","NAN","NAN","NAN","NAN","NAN"], [1328718,"2026-01-17 11:20:00","33992","9.3","100.4","11.3","101.2","NAN","NAN","NAN","NAN","NAN"], [1328719,"2026-01-17 11:30:00","33993","9.28","100.6","10.94","98","NAN","NAN","NAN","NAN","NAN"], [1328720,"2026-01-17 11:40:00","33994","9.26","105.1","11.24","106.8","NAN","NAN","NAN","NAN","NAN"], [1328721,"2026-01-17 11:50:00","33995","9.09","104.2","10.68","104.5","NAN","NAN","NAN","NAN","NAN"], [1328722,"2026-01-17 12:00:00","33996","8.75","106.6","10.39","111","NAN","NAN","NAN","NAN","NAN"], [1328723,"2026-01-17 12:10:00","33997","9.13","106.0","11.34","105.4","NAN","NAN","NAN","NAN","NAN"], [1328724,"2026-01-17 12:20:00","33998","8.63","111.1","10.88","108.6","NAN","NAN","NAN","NAN","NAN"], [1328725,"2026-01-17 12:30:00","33999","8.28","115.8","10.19","112.3","NAN","NAN","NAN","NAN","NAN"], [1328726,"2026-01-17 12:40:00","34000","8.61","116.7","10.52","115.8","NAN","NAN","NAN","NAN","NAN"], [1328727,"2026-01-17 12:50:00","34001","8.19","117.0","9.77","117.1","NAN","NAN","NAN","NAN","NAN"], [1328728,"2026-01-17 13:00:00","34002","7.276","122.5","10.26","118","NAN","NAN","NAN","NAN","NAN"], [1328729,"2026-01-17 13:10:00","34003","7.356","124.1","9.7","121.9","NAN","NAN","NAN","NAN","NAN"], [1328730,"2026-01-17 13:20:00","34004","7.077999999999999","127.0","9.51","116.3","NAN","NAN","NAN","NAN","NAN"], [1328731,"2026-01-17 13:30:00","34005","6.843999999999999","125.6","9.57","116.9","NAN","NAN","NAN","NAN","NAN"], [1328732,"2026-01-17 13:40:00","34006","6.789","125.7","9.18","116.5","NAN","NAN","NAN","NAN","NAN"], [1328733,"2026-01-17 13:50:00","34007","6.575","126.3","8.69","120.8","NAN","NAN","NAN","NAN","NAN"], [1328734,"2026-01-17 14:00:00","34008","5.263","131.3","8.1","121.2","NAN","NAN","NAN","NAN","NAN"], [1328735,"2026-01-17 14:10:00","34009","4.4910000000000005","138.0","7.971","133.1","NAN","NAN","NAN","NAN","NAN"], [1328736,"2026-01-17 14:20:00","34010","5.016","131.2","7.121","119.1","NAN","NAN","NAN","NAN","NAN"], [1328737,"2026-01-17 14:30:00","34011","4.5569999999999995","134.2","7.285","139.2","NAN","NAN","NAN","NAN","NAN"], [1328738,"2026-01-17 14:40:00","34012","6.492999999999999","188.4","14.9","173.2","NAN","NAN","NAN","NAN","NAN"], [1328739,"2026-01-17 14:50:00","34013","5.313","230.7","7.677","242.4","NAN","NAN","NAN","NAN","NAN"], [1328740,"2026-01-17 15:00:00","34014","4.881","237.0","7.383","244.1","NAN","NAN","NAN","NAN","NAN"], [1328741,"2026-01-17 15:10:00","34015","3.861","235.0","5.292","244.7","NAN","NAN","NAN","NAN","NAN"], [1328742,"2026-01-17 15:20:00","34016","2.454","247.1","3.495","219","NAN","NAN","NAN","NAN","NAN"], [1328743,"2026-01-17 15:30:00","34017","2.063","288.7","2.973","291.6","NAN","NAN","NAN","NAN","NAN"], [1328744,"2026-01-17 15:40:00","34018","1.123","329.2","1.927","338.8","NAN","NAN","NAN","NAN","NAN"], [1328745,"2026-01-17 15:50:00","34019","1.226","328.1","1.666","321","NAN","NAN","NAN","NAN","NAN"], [1328746,"2026-01-17 16:00:00","34020","1.401","358.0","2.417","3.124","NAN","NAN","NAN","NAN","NAN"], [1328747,"2026-01-17 16:10:00","34021","1.5730000000000002","19.84","2.189","8.89","NAN","NAN","NAN","NAN","NAN"], [1328748,"2026-01-17 16:20:00","34022","2.4","43.21","3.005","40.79","NAN","NAN","NAN","NAN","NAN"], [1328749,"2026-01-17 16:30:00","34023","2.628","43.52","3.299","54","NAN","NAN","NAN","NAN","NAN"], [1328750,"2026-01-17 16:40:00","34024","3.093","34.98","4.051","33.78","NAN","NAN","NAN","NAN","NAN"], [1328751,"2026-01-17 16:50:00","34025","3.595","47.75","4.704","47.65","NAN","NAN","NAN","NAN","NAN"], [1328752,"2026-01-17 17:00:00","34026","3.947","37.4","4.867","39.9","NAN","NAN","NAN","NAN","NAN"], [1328753,"2026-01-17 17:10:00","34027","4.47","38.99","5.586","42.16","NAN","NAN","NAN","NAN","NAN"], [1328754,"2026-01-17 17:20:00","34028","5.021","35.88","5.815","40.3","NAN","NAN","NAN","NAN","NAN"], [1328755,"2026-01-17 17:30:00","34029","5.327999999999999","43.22","6.599","39.22","NAN","NAN","NAN","NAN","NAN"], [1328756,"2026-01-17 17:40:00","34030","4.905","45.98","6.305","48.68","NAN","NAN","NAN","NAN","NAN"], [1328757,"2026-01-17 17:50:00","34031","5.279","42.57","6.599","41.44","NAN","NAN","NAN","NAN","NAN"], [1328758,"2026-01-17 18:00:00","34032","5.232","41.11","6.337","36.55","NAN","NAN","NAN","NAN","NAN"], [1328759,"2026-01-17 18:10:00","34033","4.9639999999999995","42.11","6.305","45.81","NAN","NAN","NAN","NAN","NAN"], [1328760,"2026-01-17 18:20:00","34034","4.988","29.65","5.88","31.53","NAN","NAN","NAN","NAN","NAN"], [1328761,"2026-01-17 18:30:00","34035","4.2589999999999995","32.72","5.357","32.99","NAN","NAN","NAN","NAN","NAN"], [1328762,"2026-01-17 18:40:00","34036","4.636","29.33","5.88","30.73","NAN","NAN","NAN","NAN","NAN"], [1328763,"2026-01-17 18:50:00","34037","4.534","33.76","5.39","38.26","NAN","NAN","NAN","NAN","NAN"], [1328764,"2026-01-17 19:00:00","34038","4.489","38.07","5.488","38.47","NAN","NAN","NAN","NAN","NAN"], [1328765,"2026-01-17 19:10:00","34039","4.532","32.2","5.913","44.25","NAN","NAN","NAN","NAN","NAN"], [1328766,"2026-01-17 19:20:00","34040","4.783","37.78","5.913","49.4","NAN","NAN","NAN","NAN","NAN"], [1328767,"2026-01-17 19:30:00","34041","5.212000000000001","29.29","6.501","38.17","NAN","NAN","NAN","NAN","NAN"], [1328768,"2026-01-17 19:40:00","34042","5.1770000000000005","38.21","6.86","41.66","NAN","NAN","NAN","NAN","NAN"], [1328769,"2026-01-17 19:50:00","34043","5.292999999999999","42.36","6.729","40.3","NAN","NAN","NAN","NAN","NAN"], [1328770,"2026-01-17 20:00:00","34044","5.599","32.47","7.089","37.2","NAN","NAN","NAN","NAN","NAN"], [1328771,"2026-01-17 20:10:00","34045","5.497999999999999","29.64","6.566","24.66","NAN","NAN","NAN","NAN","NAN"], [1328772,"2026-01-17 20:20:00","34046","5.8","39.95","7.84","50.36","NAN","NAN","NAN","NAN","NAN"], [1328773,"2026-01-17 20:30:00","34047","5.336","42.93","7.905","45.86","NAN","NAN","NAN","NAN","NAN"], [1328774,"2026-01-17 20:40:00","34048","6.534","40.72","8","39.77","NAN","NAN","NAN","NAN","NAN"], [1328775,"2026-01-17 20:50:00","34049","7.755","41.45","9.67","41.58","NAN","NAN","NAN","NAN","NAN"], [1328776,"2026-01-17 21:00:00","34050","7.664","42.53","9.41","41.36","NAN","NAN","NAN","NAN","NAN"], [1328777,"2026-01-17 21:10:00","34051","6.996","45.65","8.95","45.99","NAN","NAN","NAN","NAN","NAN"], [1328778,"2026-01-17 21:20:00","34052","6.946000000000001","49.38","9.9","40.7","NAN","NAN","NAN","NAN","NAN"], [1328779,"2026-01-17 21:30:00","34053","7.087999999999999","48.96","9.73","55.39","NAN","NAN","NAN","NAN","NAN"], [1328780,"2026-01-17 21:40:00","34054","6.72","49.75","8.89","48.29","NAN","NAN","NAN","NAN","NAN"], [1328781,"2026-01-17 21:50:00","34055","6.4479999999999995","49.59","8.26","38.65","NAN","NAN","NAN","NAN","NAN"], [1328782,"2026-01-17 22:00:00","34056","6.653","49.64","8.95","51.15","NAN","NAN","NAN","NAN","NAN"], [1328783,"2026-01-17 22:10:00","34057","6.845","48.22","9.28","50.68","NAN","NAN","NAN","NAN","NAN"], [1328784,"2026-01-17 22:20:00","34058","6.516","49.86","8.49","46.99","NAN","NAN","NAN","NAN","NAN"], [1328785,"2026-01-17 22:30:00","34059","6.313","51.33","8.49","58.45","NAN","NAN","NAN","NAN","NAN"], [1328786,"2026-01-17 22:40:00","34060","6.68","47.95","8.69","37.54","NAN","NAN","NAN","NAN","NAN"], [1328787,"2026-01-17 22:50:00","34061","6.985","52.77","9.47","51.12","NAN","NAN","NAN","NAN","NAN"], [1328788,"2026-01-17 23:00:00","34062","6.853","60.63","8.95","58.22","NAN","NAN","NAN","NAN","NAN"], [1328789,"2026-01-17 23:10:00","34063","6.832999999999999","72.08","9.77","83.2","NAN","NAN","NAN","NAN","NAN"], [1328790,"2026-01-17 23:20:00","34064","8.21","101.6","10.39","102.6","NAN","NAN","NAN","NAN","NAN"], [1328791,"2026-01-17 23:30:00","34065","6.7410000000000005","125.9","10.71","122.3","NAN","NAN","NAN","NAN","NAN"], [1328792,"2026-01-17 23:40:00","34066","4.843","159.2","8.07","164","NAN","NAN","NAN","NAN","NAN"], [1328793,"2026-01-17 23:50:00","34067","2.855","153.6","4.41","154.7","NAN","NAN","NAN","NAN","NAN"], [1328794,"2026-01-18 00:00:00","34068","1.876","138.2","3.038","117.9","NAN","NAN","NAN","NAN","NAN"], [1328795,"2026-01-18 00:10:00","34069","2.4290000000000003","124.0","3.495","118.6","NAN","NAN","NAN","NAN","NAN"], [1328796,"2026-01-18 00:20:00","34070","1.99","144.9","3.136","125.2","NAN","NAN","NAN","NAN","NAN"], [1328797,"2026-01-18 00:30:00","34071","2.7230000000000003","153.6","4.116","142.1","NAN","NAN","NAN","NAN","NAN"], [1328798,"2026-01-18 00:40:00","34072","3.157","160.8","3.953","167.2","NAN","NAN","NAN","NAN","NAN"], [1328799,"2026-01-18 00:50:00","34073","2.792","163.8","3.626","161.2","NAN","NAN","NAN","NAN","NAN"], [1328800,"2026-01-18 01:00:00","34074","2.885","166.5","3.561","167.5","NAN","NAN","NAN","NAN","NAN"], [1328801,"2026-01-18 01:10:00","34075","2.758","169.1","3.365","165.4","NAN","NAN","NAN","NAN","NAN"], [1328802,"2026-01-18 01:20:00","34076","2.762","171.2","3.397","168.9","NAN","NAN","NAN","NAN","NAN"], [1328803,"2026-01-18 01:30:00","34077","2.72","179.3","3.92","178.7","NAN","NAN","NAN","NAN","NAN"], [1328804,"2026-01-18 01:40:00","34078","2.451","180.9","3.103","174.8","NAN","NAN","NAN","NAN","NAN"], [1328805,"2026-01-18 01:50:00","34079","1.95","220.3","2.777","184.2","NAN","NAN","NAN","NAN","NAN"], [1328806,"2026-01-18 02:00:00","34080","1.705","261.2","2.646","230","NAN","NAN","NAN","NAN","NAN"], [1328807,"2026-01-18 02:10:00","34081","1.6340000000000001","302.6","1.96","285.2","NAN","NAN","NAN","NAN","NAN"], [1328808,"2026-01-18 02:20:00","34082","1.6680000000000001","305.0","1.895","305.3","NAN","NAN","NAN","NAN","NAN"], [1328809,"2026-01-18 02:30:00","34083","1.168","298.1","1.764","296.9","NAN","NAN","NAN","NAN","NAN"], [1328810,"2026-01-18 02:40:00","34084","1.056","295.6","1.209","298.9","NAN","NAN","NAN","NAN","NAN"], [1328811,"2026-01-18 02:50:00","34085","1.053","315.1","1.307","319.7","NAN","NAN","NAN","NAN","NAN"], [1328812,"2026-01-18 03:00:00","34086","1.256","319.8","1.47","323.4","NAN","NAN","NAN","NAN","NAN"], [1328813,"2026-01-18 03:10:00","34087","1.258","345.1","1.405","337.8","NAN","NAN","NAN","NAN","NAN"], [1328814,"2026-01-18 03:20:00","34088","1.357","5.245","1.764","3.461","NAN","NAN","NAN","NAN","NAN"], [1328815,"2026-01-18 03:30:00","34089","1.4809999999999999","348.2","1.829","358.3","NAN","NAN","NAN","NAN","NAN"], [1328816,"2026-01-18 03:40:00","34090","1.511","348.1","2.221","327.7","NAN","NAN","NAN","NAN","NAN"], [1328817,"2026-01-18 03:50:00","34091","1.0759999999999998","336.9","2.058","38.37","NAN","NAN","NAN","NAN","NAN"], [1328818,"2026-01-18 04:00:00","34092","1.693","125.8","5.586","72.09","NAN","NAN","NAN","NAN","NAN"], [1328819,"2026-01-18 04:10:00","34093","2.8080000000000003","168.7","4.704","166","NAN","NAN","NAN","NAN","NAN"], [1328820,"2026-01-18 04:20:00","34094","2.783","192.6","4.508","172.5","NAN","NAN","NAN","NAN","NAN"], [1328821,"2026-01-18 04:30:00","34095","1.057","263.0","2.058","289.3","NAN","NAN","NAN","NAN","NAN"], [1328822,"2026-01-18 04:40:00","34096","0.7140000000000001","267.3","1.568","285.1","NAN","NAN","NAN","NAN","NAN"], [1328823,"2026-01-18 04:50:00","34097","1.93","145.8","4.018","129.6","NAN","NAN","NAN","NAN","NAN"], [1328824,"2026-01-18 05:00:00","34098","3.574","151.3","5.292","136.1","NAN","NAN","NAN","NAN","NAN"], [1328825,"2026-01-18 05:10:00","34099","3.467","151.5","6.141","152.1","NAN","NAN","NAN","NAN","NAN"], [1328826,"2026-01-18 05:20:00","34100","5.6370000000000005","166.3","7.056","169.7","NAN","NAN","NAN","NAN","NAN"], [1328827,"2026-01-18 05:30:00","34101","4.6930000000000005","159.0","6.076","167.7","NAN","NAN","NAN","NAN","NAN"], [1328828,"2026-01-18 05:40:00","34102","3.841","153.2","4.867","148.1","NAN","NAN","NAN","NAN","NAN"], [1328829,"2026-01-18 05:50:00","34103","4.246","164.9","4.965","167.8","NAN","NAN","NAN","NAN","NAN"], [1328830,"2026-01-18 06:00:00","34104","2.254","154.2","3.855","169.2","NAN","NAN","NAN","NAN","NAN"], [1328831,"2026-01-18 06:10:00","34105","2.082","146.0","3.071","133.1","NAN","NAN","NAN","NAN","NAN"], [1328832,"2026-01-18 06:20:00","34106","2.1919999999999997","147.6","3.691","133","NAN","NAN","NAN","NAN","NAN"], [1328833,"2026-01-18 06:30:00","34107","1.413","146.6","2.287","119.6","NAN","NAN","NAN","NAN","NAN"], [1328834,"2026-01-18 06:40:00","34108","1.629","140.2","2.613","128.6","NAN","NAN","NAN","NAN","NAN"], [1328835,"2026-01-18 06:50:00","34109","1.796","131.9","2.679","129.7","NAN","NAN","NAN","NAN","NAN"], [1328836,"2026-01-18 07:00:00","34110","1.273","137.8","2.287","135.5","NAN","NAN","NAN","NAN","NAN"], [1328837,"2026-01-18 07:10:00","34111","3.295","104.7","4.279","98.6","NAN","NAN","NAN","NAN","NAN"], [1328838,"2026-01-18 07:20:00","34112","3.26","96.3","3.92","96","NAN","NAN","NAN","NAN","NAN"], [1328839,"2026-01-18 07:30:00","34113","2.029","81.6","2.94","96.3","NAN","NAN","NAN","NAN","NAN"], [1328840,"2026-01-18 07:40:00","34114","1.54","46.55","2.221","34.5","NAN","NAN","NAN","NAN","NAN"], [1328841,"2026-01-18 07:50:00","34115","2.381","23.01","2.973","16.73","NAN","NAN","NAN","NAN","NAN"], [1328842,"2026-01-18 08:00:00","34116","3.176","31.57","4.018","25.36","NAN","NAN","NAN","NAN","NAN"], [1328843,"2026-01-18 08:10:00","34117","3.3689999999999998","29.32","3.789","26.9","NAN","NAN","NAN","NAN","NAN"], [1328844,"2026-01-18 08:20:00","34118","3.679","29.46","4.541","35.47","NAN","NAN","NAN","NAN","NAN"], [1328845,"2026-01-18 08:30:00","34119","4.438","30.95","5.325","30.68","NAN","NAN","NAN","NAN","NAN"], [1328846,"2026-01-18 08:40:00","34120","4.72","34.21","5.553","42.35","NAN","NAN","NAN","NAN","NAN"], [1328847,"2026-01-18 08:50:00","34121","4.684","37.01","5.978","41.64","NAN","NAN","NAN","NAN","NAN"], [1328848,"2026-01-18 09:00:00","34122","4.402","28.22","4.998","29.58","NAN","NAN","NAN","NAN","NAN"], [1328849,"2026-01-18 09:10:00","34123","4.43","25.56","4.998","25.8","NAN","NAN","NAN","NAN","NAN"], [1328850,"2026-01-18 09:20:00","34124","4.545","26.76","5.423","28.38","NAN","NAN","NAN","NAN","NAN"], [1328851,"2026-01-18 09:30:00","34125","4.886","29.82","5.815","37.01","NAN","NAN","NAN","NAN","NAN"], [1328852,"2026-01-18 09:40:00","34126","4.414","32.07","5.129","30.78","NAN","NAN","NAN","NAN","NAN"], [1328853,"2026-01-18 09:50:00","34127","4.125","31.01","4.802","19.61","NAN","NAN","NAN","NAN","NAN"], [1328854,"2026-01-18 10:00:00","34128","5.044","32.5","5.913","39.4","NAN","NAN","NAN","NAN","NAN"], [1328855,"2026-01-18 10:10:00","34129","5.438","33.72","6.37","33.7","NAN","NAN","NAN","NAN","NAN"], [1328856,"2026-01-18 10:20:00","34130","5.595","31.16","6.566","28.34","NAN","NAN","NAN","NAN","NAN"], [1328857,"2026-01-18 10:30:00","34131","5.8260000000000005","31.96","6.893","31.79","NAN","NAN","NAN","NAN","NAN"], [1328858,"2026-01-18 10:40:00","34132","4.971","20.35","6.207","27.8","NAN","NAN","NAN","NAN","NAN"], [1328859,"2026-01-18 10:50:00","34133","4.29","21.06","5.325","31.15","NAN","NAN","NAN","NAN","NAN"], [1328860,"2026-01-18 11:00:00","34134","4.38","17.36","5.619","30.67","NAN","NAN","NAN","NAN","NAN"], [1328861,"2026-01-18 11:10:00","34135","5.1979999999999995","22.54","5.88","29.11","NAN","NAN","NAN","NAN","NAN"], [1328862,"2026-01-18 11:20:00","34136","4.081","11.22","4.998","20.25","NAN","NAN","NAN","NAN","NAN"], [1328863,"2026-01-18 11:30:00","34137","3.536","5.334","4.247","11.07","NAN","NAN","NAN","NAN","NAN"], [1328864,"2026-01-18 11:40:00","34138","3.4530000000000003","6.651","3.887","11.66","NAN","NAN","NAN","NAN","NAN"], [1328865,"2026-01-18 11:50:00","34139","3.714","6.117000000000001","4.279","8.46","NAN","NAN","NAN","NAN","NAN"], [1328866,"2026-01-18 12:00:00","34140","4.527","22.66","6.272","37.6","NAN","NAN","NAN","NAN","NAN"], [1328867,"2026-01-18 12:10:00","34141","4.605","27.46","5.978","25.5","NAN","NAN","NAN","NAN","NAN"], [1328868,"2026-01-18 12:20:00","34142","4.95","17.83","6.011","26.24","NAN","NAN","NAN","NAN","NAN"], [1328869,"2026-01-18 12:30:00","34143","5.495","19.39","6.86","29.01","NAN","NAN","NAN","NAN","NAN"], [1328870,"2026-01-18 12:40:00","34144","4.601","14.3","5.227","26.35","NAN","NAN","NAN","NAN","NAN"], [1328871,"2026-01-18 12:50:00","34145","5.457999999999999","10.29","6.305","14.24","NAN","NAN","NAN","NAN","NAN"], [1328872,"2026-01-18 13:00:00","34146","5.34","12.71","5.978","7.482","NAN","NAN","NAN","NAN","NAN"], [1328873,"2026-01-18 13:10:00","34147","5.832999999999999","18.92","6.697","26.04","NAN","NAN","NAN","NAN","NAN"], [1328874,"2026-01-18 13:20:00","34148","5.575","10.63","6.435","11.12","NAN","NAN","NAN","NAN","NAN"], [1328875,"2026-01-18 13:30:00","34149","5.129","7.171","5.782","10.09","NAN","NAN","NAN","NAN","NAN"], [1328876,"2026-01-18 13:40:00","34150","5.005","11.51","5.913","4.903","NAN","NAN","NAN","NAN","NAN"], [1328877,"2026-01-18 13:50:00","34151","5.04","13.76","5.978","11.39","NAN","NAN","NAN","NAN","NAN"], [1328878,"2026-01-18 14:00:00","34152","5.327000000000001","15.84","6.501","19.76","NAN","NAN","NAN","NAN","NAN"], [1328879,"2026-01-18 14:10:00","34153","6.034","30.06","7.742","39.06","NAN","NAN","NAN","NAN","NAN"], [1328880,"2026-01-18 14:20:00","34154","6.396","39.74","7.905","41.38","NAN","NAN","NAN","NAN","NAN"], [1328881,"2026-01-18 14:30:00","34155","6.2589999999999995","46.43","8.4","40.84","NAN","NAN","NAN","NAN","NAN"], [1328882,"2026-01-18 14:40:00","34156","6.672000000000001","40.81","8.13","52.39","NAN","NAN","NAN","NAN","NAN"], [1328883,"2026-01-18 14:50:00","34157","6.961","34.73","8.69","46.48","NAN","NAN","NAN","NAN","NAN"], [1328884,"2026-01-18 15:00:00","34158","7.356","37.81","9.02","35.97","NAN","NAN","NAN","NAN","NAN"], [1328885,"2026-01-18 15:10:00","34159","6.755","36.04","8.62","42.09","NAN","NAN","NAN","NAN","NAN"], [1328886,"2026-01-18 15:20:00","34160","6.728","31.85","7.611","39.44","NAN","NAN","NAN","NAN","NAN"], [1328887,"2026-01-18 15:30:00","34161","6.279","27.72","7.513","21.56","NAN","NAN","NAN","NAN","NAN"], [1328888,"2026-01-18 15:40:00","34162","5.8389999999999995","38.92","7.677","23.78","NAN","NAN","NAN","NAN","NAN"], [1328889,"2026-01-18 15:50:00","34163","5.9479999999999995","48.44","7.905","42.34","NAN","NAN","NAN","NAN","NAN"], [1328890,"2026-01-18 16:00:00","34164","5.983","46.76","7.481","45.08","NAN","NAN","NAN","NAN","NAN"], [1328891,"2026-01-18 16:10:00","34165","6.412999999999999","50.31","8.66","50.86","NAN","NAN","NAN","NAN","NAN"], [1328892,"2026-01-18 16:20:00","34166","5.872999999999999","52.84","7.742","57.64","NAN","NAN","NAN","NAN","NAN"], [1328893,"2026-01-18 16:30:00","34167","5.809","49.01","7.252","46.22","NAN","NAN","NAN","NAN","NAN"], [1328894,"2026-01-18 16:40:00","34168","5.695","50.5","7.775","55.06","NAN","NAN","NAN","NAN","NAN"], [1328895,"2026-01-18 16:50:00","34169","5.9479999999999995","52.36","7.938","53.67","NAN","NAN","NAN","NAN","NAN"], [1328896,"2026-01-18 17:00:00","34170","5.914","58.88","8.46","52.74","NAN","NAN","NAN","NAN","NAN"], [1328897,"2026-01-18 17:10:00","34171","5.527","75.38","6.827","79.1","NAN","NAN","NAN","NAN","NAN"], [1328898,"2026-01-18 17:20:00","34172","5.143","73.29","6.991","74.58","NAN","NAN","NAN","NAN","NAN"], [1328899,"2026-01-18 17:30:00","34173","5.581","74.67","6.827","74.82","NAN","NAN","NAN","NAN","NAN"], [1328900,"2026-01-18 17:40:00","34174","4.8069999999999995","70.38","6.631","55.71","NAN","NAN","NAN","NAN","NAN"], [1328901,"2026-01-18 17:50:00","34175","5.086","56.19","7.056","49.36","NAN","NAN","NAN","NAN","NAN"], [1328902,"2026-01-18 18:00:00","34176","5.216","57.96","6.631","62.81","NAN","NAN","NAN","NAN","NAN"], [1328903,"2026-01-18 18:10:00","34177","5.279","73.47","7.415","80.3","NAN","NAN","NAN","NAN","NAN"], [1328904,"2026-01-18 18:20:00","34178","6.181","75.93","7.873","80","NAN","NAN","NAN","NAN","NAN"], [1328905,"2026-01-18 18:30:00","34179","6.026","71.78","7.709","84.9","NAN","NAN","NAN","NAN","NAN"], [1328906,"2026-01-18 18:40:00","34180","6.7","71.83","8.66","63.88","NAN","NAN","NAN","NAN","NAN"], [1328907,"2026-01-18 18:50:00","34181","6.742999999999999","71.51","8.53","68.72","NAN","NAN","NAN","NAN","NAN"], [1328908,"2026-01-18 19:00:00","34182","7.129","71.71","8.95","70","NAN","NAN","NAN","NAN","NAN"], [1328909,"2026-01-18 19:10:00","34183","7.7010000000000005","69.67","9.8","54.86","NAN","NAN","NAN","NAN","NAN"], [1328910,"2026-01-18 19:20:00","34184","7.61","63.99","9.83","54.94","NAN","NAN","NAN","NAN","NAN"], [1328911,"2026-01-18 19:30:00","34185","7.8","60.45","10.06","57.93","NAN","NAN","NAN","NAN","NAN"], [1328912,"2026-01-18 19:40:00","34186","7.3","59.0","8.98","52.01","NAN","NAN","NAN","NAN","NAN"], [1328913,"2026-01-18 19:50:00","34187","7.155","52.27","9.7","51.51","NAN","NAN","NAN","NAN","NAN"], [1328914,"2026-01-18 20:00:00","34188","7.724","47.18","10.55","44.25","NAN","NAN","NAN","NAN","NAN"], [1328915,"2026-01-18 20:10:00","34189","8.76","48.36","11.14","49.07","NAN","NAN","NAN","NAN","NAN"], [1328916,"2026-01-18 20:20:00","34190","9.08","46.44","11.07","44.99","NAN","NAN","NAN","NAN","NAN"], [1328917,"2026-01-18 20:30:00","34191","8.01","44.05","10.03","47.41","NAN","NAN","NAN","NAN","NAN"], [1328918,"2026-01-18 20:40:00","34192","7.861000000000001","42.94","10.68","44.59","NAN","NAN","NAN","NAN","NAN"], [1328919,"2026-01-18 20:50:00","34193","8.61","43.07","10.91","40.97","NAN","NAN","NAN","NAN","NAN"], [1328920,"2026-01-18 21:00:00","34194","9.12","38.64","10.98","41.74","NAN","NAN","NAN","NAN","NAN"], [1328921,"2026-01-18 21:10:00","34195","7.739","40.07","9.96","49.13","NAN","NAN","NAN","NAN","NAN"], [1328922,"2026-01-18 21:20:00","34196","7.977","40.44","10.16","40.65","NAN","NAN","NAN","NAN","NAN"], [1328923,"2026-01-18 21:30:00","34197","7.412999999999999","38.99","9.93","46.87","NAN","NAN","NAN","NAN","NAN"], [1328924,"2026-01-18 21:40:00","34198","7.651","41.38","9.38","41.32","NAN","NAN","NAN","NAN","NAN"], [1328925,"2026-01-18 21:50:00","34199","8.31","40.57","10.03","49.41","NAN","NAN","NAN","NAN","NAN"], [1328926,"2026-01-18 22:00:00","34200","8.45","33.76","10.16","31.66","NAN","NAN","NAN","NAN","NAN"], [1328927,"2026-01-18 22:10:00","34201","8.14","36.37","10.06","37.88","NAN","NAN","NAN","NAN","NAN"], [1328928,"2026-01-18 22:20:00","34202","8.55","42.03","10.49","46.08","NAN","NAN","NAN","NAN","NAN"], [1328929,"2026-01-18 22:30:00","34203","8.78","39.91","10.91","38.97","NAN","NAN","NAN","NAN","NAN"], [1328930,"2026-01-18 22:40:00","34204","9.4","40.14","11.4","44.24","NAN","NAN","NAN","NAN","NAN"], [1328931,"2026-01-18 22:50:00","34205","9.29","44.43","11.43","52.94","NAN","NAN","NAN","NAN","NAN"], [1328932,"2026-01-18 23:00:00","34206","9.33","44.1","12.02","37.99","NAN","NAN","NAN","NAN","NAN"], [1328933,"2026-01-18 23:10:00","34207","9.1","42.75","11.76","43.63","NAN","NAN","NAN","NAN","NAN"], [1328934,"2026-01-18 23:20:00","34208","9.17","41.36","11.6","39.03","NAN","NAN","NAN","NAN","NAN"], [1328935,"2026-01-18 23:30:00","34209","9.59","45.25","11.73","38.26","NAN","NAN","NAN","NAN","NAN"], [1328936,"2026-01-18 23:40:00","34210","8.68","45.92","10.71","45.53","NAN","NAN","NAN","NAN","NAN"], [1328937,"2026-01-18 23:50:00","34211","8.2","45.97","10.52","51.19","NAN","NAN","NAN","NAN","NAN"], [1328938,"2026-01-19 00:00:00","34212","8.1","49.81","10.39","49.03","NAN","NAN","NAN","NAN","NAN"], [1328939,"2026-01-19 00:10:00","34213","8.22","50.51","11.17","43.74","NAN","NAN","NAN","NAN","NAN"], [1328940,"2026-01-19 00:20:00","34214","8.05","49.0","11.11","43.53","NAN","NAN","NAN","NAN","NAN"], [1328941,"2026-01-19 00:30:00","34215","7.379","48.09","10","42.35","NAN","NAN","NAN","NAN","NAN"], [1328942,"2026-01-19 00:40:00","34216","7.882000000000001","46.83","10.55","42.7","NAN","NAN","NAN","NAN","NAN"], [1328943,"2026-01-19 00:50:00","34217","7.28","45.52","9.41","40.36","NAN","NAN","NAN","NAN","NAN"], [1328944,"2026-01-19 01:00:00","34218","6.67","46.71","10.03","47.72","NAN","NAN","NAN","NAN","NAN"], [1328945,"2026-01-19 01:10:00","34219","7.662999999999999","44.55","10.13","40.84","NAN","NAN","NAN","NAN","NAN"], [1328946,"2026-01-19 01:20:00","34220","7.712000000000001","44.63","10.19","53.04","NAN","NAN","NAN","NAN","NAN"], [1328947,"2026-01-19 01:30:00","34221","7.728","41.03","10.85","48.17","NAN","NAN","NAN","NAN","NAN"], [1328948,"2026-01-19 01:40:00","34222","7.989","47.42","10.98","47.7","NAN","NAN","NAN","NAN","NAN"], [1328949,"2026-01-19 01:50:00","34223","8.23","47.52","10.45","46.36","NAN","NAN","NAN","NAN","NAN"], [1328950,"2026-01-19 02:00:00","34224","8.53","47.66","11.04","42.14","NAN","NAN","NAN","NAN","NAN"], [1328951,"2026-01-19 02:10:00","34225","7.9","47.87","10.55","44.78","NAN","NAN","NAN","NAN","NAN"], [1328952,"2026-01-19 02:20:00","34226","7.769","46.32","10.13","43.18","NAN","NAN","NAN","NAN","NAN"], [1328953,"2026-01-19 02:30:00","34227","7.359","47.84","9.24","52.12","NAN","NAN","NAN","NAN","NAN"], [1328954,"2026-01-19 02:40:00","34228","6.485","43.38","8.98","53.64","NAN","NAN","NAN","NAN","NAN"], [1328955,"2026-01-19 02:50:00","34229","7.135","47.2","9.9","46","NAN","NAN","NAN","NAN","NAN"], [1328956,"2026-01-19 03:00:00","34230","7.143","47.71","9.51","50.17","NAN","NAN","NAN","NAN","NAN"], [1328957,"2026-01-19 03:10:00","34231","6.598","47.53","9.21","58.98","NAN","NAN","NAN","NAN","NAN"], [1328958,"2026-01-19 03:20:00","34232","6.444","47.82","9.38","44.26","NAN","NAN","NAN","NAN","NAN"], [1328959,"2026-01-19 03:30:00","34233","7.0760000000000005","50.37","9.47","44.41","NAN","NAN","NAN","NAN","NAN"], [1328960,"2026-01-19 03:40:00","34234","7.586","46.64","9.31","41.15","NAN","NAN","NAN","NAN","NAN"], [1328961,"2026-01-19 03:50:00","34235","7.406000000000001","47.35","9.31","52","NAN","NAN","NAN","NAN","NAN"], [1328962,"2026-01-19 04:00:00","34236","6.934","45.2","8.79","45.12","NAN","NAN","NAN","NAN","NAN"], [1328963,"2026-01-19 04:10:00","34237","6.9110000000000005","44.22","8.89","44.02","NAN","NAN","NAN","NAN","NAN"], [1328964,"2026-01-19 04:20:00","34238","5.774","31.49","8.07","40.28","NAN","NAN","NAN","NAN","NAN"], [1328965,"2026-01-19 04:30:00","34239","5.306","28.78","6.501","35.46","NAN","NAN","NAN","NAN","NAN"], [1328966,"2026-01-19 04:40:00","34240","6.063","29.04","8.23","34.03","NAN","NAN","NAN","NAN","NAN"], [1328967,"2026-01-19 04:50:00","34241","5.178","17.78","6.468","32.16","NAN","NAN","NAN","NAN","NAN"], [1328968,"2026-01-19 05:00:00","34242","5.18","20.72","6.109","22.64","NAN","NAN","NAN","NAN","NAN"], [1328969,"2026-01-19 05:10:00","34243","5.074","12.08","5.749","12.88","NAN","NAN","NAN","NAN","NAN"], [1328970,"2026-01-19 05:20:00","34244","5.143","13.67","5.88","19.74","NAN","NAN","NAN","NAN","NAN"], [1328971,"2026-01-19 05:30:00","34245","5.459","22.35","6.337","26.6","NAN","NAN","NAN","NAN","NAN"], [1328972,"2026-01-19 05:40:00","34246","5.008","22.0","5.749","24.71","NAN","NAN","NAN","NAN","NAN"], [1328973,"2026-01-19 05:50:00","34247","4.625","17.68","5.651","21.89","NAN","NAN","NAN","NAN","NAN"], [1328974,"2026-01-19 06:00:00","34248","4.127","10.85","4.737","11.78","NAN","NAN","NAN","NAN","NAN"], [1328975,"2026-01-19 06:10:00","34249","3.8710000000000004","15.49","4.769","16.84","NAN","NAN","NAN","NAN","NAN"], [1328976,"2026-01-19 06:20:00","34250","4.119","14.99","5.423","20.16","NAN","NAN","NAN","NAN","NAN"], [1328977,"2026-01-19 06:30:00","34251","4.656000000000001","6.901","5.325","8.96","NAN","NAN","NAN","NAN","NAN"], [1328978,"2026-01-19 06:40:00","34252","4.297","0.73","5.227","4.214","NAN","NAN","NAN","NAN","NAN"], [1328979,"2026-01-19 06:50:00","34253","3.7439999999999998","9.4","5.063","7.467","NAN","NAN","NAN","NAN","NAN"], [1328980,"2026-01-19 07:00:00","34254","4.545","5.542999999999999","5.39","5.963","NAN","NAN","NAN","NAN","NAN"], [1328981,"2026-01-19 07:10:00","34255","4.757","7.62","5.815","11.34","NAN","NAN","NAN","NAN","NAN"], [1328982,"2026-01-19 07:20:00","34256","5.187","6.315","5.88","13.12","NAN","NAN","NAN","NAN","NAN"], [1328983,"2026-01-19 07:30:00","34257","4.953","7.834","5.684","11.17","NAN","NAN","NAN","NAN","NAN"], [1328984,"2026-01-19 07:40:00","34258","5.0760000000000005","10.09","5.913","17.46","NAN","NAN","NAN","NAN","NAN"], [1328985,"2026-01-19 07:50:00","34259","4.6080000000000005","12.5","6.174","17.58","NAN","NAN","NAN","NAN","NAN"], [1328986,"2026-01-19 08:00:00","34260","4.782","22.72","6.011","30.09","NAN","NAN","NAN","NAN","NAN"], [1328987,"2026-01-19 08:10:00","34261","4.658","21.64","5.521","27.4","NAN","NAN","NAN","NAN","NAN"], [1328988,"2026-01-19 08:20:00","34262","4.9110000000000005","25.46","6.109","25.44","NAN","NAN","NAN","NAN","NAN"], [1328989,"2026-01-19 08:30:00","34263","4.907","17.53","5.749","24.77","NAN","NAN","NAN","NAN","NAN"], [1328990,"2026-01-19 08:40:00","34264","4.995","6.476","5.913","0.593","NAN","NAN","NAN","NAN","NAN"], [1328991,"2026-01-19 08:50:00","34265","4.673","8.62","6.011","7.033","NAN","NAN","NAN","NAN","NAN"], [1328992,"2026-01-19 09:00:00","34266","4.695","11.71","5.521","1.586","NAN","NAN","NAN","NAN","NAN"], [1328993,"2026-01-19 09:10:00","34267","4.591","19.43","5.749","26.24","NAN","NAN","NAN","NAN","NAN"], [1328994,"2026-01-19 09:20:00","34268","4.875","19.63","7.089","36.39","NAN","NAN","NAN","NAN","NAN"], [1328995,"2026-01-19 09:30:00","34269","5.28","21.75","6.435","24.31","NAN","NAN","NAN","NAN","NAN"], [1328996,"2026-01-19 09:40:00","34270","5.809","24.14","7.383","36.79","NAN","NAN","NAN","NAN","NAN"], [1328997,"2026-01-19 09:50:00","34271","7.195","27.27","8.98","35.47","NAN","NAN","NAN","NAN","NAN"], [1328998,"2026-01-19 10:00:00","34272","6.88","25.2","8.23","28.95","NAN","NAN","NAN","NAN","NAN"], [1328999,"2026-01-19 10:10:00","34273","6.997000000000001","24.45","8.2","30.11","NAN","NAN","NAN","NAN","NAN"], [1329000,"2026-01-19 10:20:00","34274","7.343","26.11","8.49","25.59","NAN","NAN","NAN","NAN","NAN"], [1329001,"2026-01-19 10:30:00","34275","7.443","22.71","9.8","28.47","NAN","NAN","NAN","NAN","NAN"], [1329002,"2026-01-19 10:40:00","34276","7.716","19.53","9.47","20.06","NAN","NAN","NAN","NAN","NAN"], [1329003,"2026-01-19 10:50:00","34277","8.67","21.51","11.11","21.33","NAN","NAN","NAN","NAN","NAN"], [1329004,"2026-01-19 11:00:00","34278","8.76","27.15","10.03","23.09","NAN","NAN","NAN","NAN","NAN"], [1329005,"2026-01-19 11:10:00","34279","8.28","25.7","11.47","36.77","NAN","NAN","NAN","NAN","NAN"], [1329006,"2026-01-19 11:20:00","34280","7.542999999999999","25.08","10.52","36.27","NAN","NAN","NAN","NAN","NAN"], [1329007,"2026-01-19 11:30:00","34281","6.007000000000001","12.45","7.677","24.27","NAN","NAN","NAN","NAN","NAN"], [1329008,"2026-01-19 11:40:00","34282","5.392","7.417999999999999","6.435","3.172","NAN","NAN","NAN","NAN","NAN"], [1329009,"2026-01-19 11:50:00","34283","5.517","2.1719999999999997","6.631","0.721","NAN","NAN","NAN","NAN","NAN"], [1329010,"2026-01-19 12:00:00","34284","5.912999999999999","2.012","7.154","355.4","NAN","NAN","NAN","NAN","NAN"], [1329011,"2026-01-19 12:10:00","34285","6.962000000000001","6.135","9.02","4.631","NAN","NAN","NAN","NAN","NAN"], [1329012,"2026-01-19 12:20:00","34286","7.327999999999999","8.24","9.34","9.9","NAN","NAN","NAN","NAN","NAN"], [1329013,"2026-01-19 12:30:00","34287","7.143","12.14","9.11","8.08","NAN","NAN","NAN","NAN","NAN"], [1329014,"2026-01-19 12:40:00","34288","7.525","5.524","9.38","4.086","NAN","NAN","NAN","NAN","NAN"], [1329015,"2026-01-19 12:50:00","34289","7.144","6.7860000000000005","9.05","8.59","NAN","NAN","NAN","NAN","NAN"], [1329016,"2026-01-19 13:00:00","34290","7.29","6.376","8.75","7.291","NAN","NAN","NAN","NAN","NAN"], [1329017,"2026-01-19 13:10:00","34291","6.745","7.265","8.1","5.448","NAN","NAN","NAN","NAN","NAN"], [1329018,"2026-01-19 13:20:00","34292","6.696000000000001","7.309","8.53","9.79","NAN","NAN","NAN","NAN","NAN"], [1329019,"2026-01-19 13:30:00","34293","5.087","6.119","6.86","14.69","NAN","NAN","NAN","NAN","NAN"], [1329020,"2026-01-19 13:40:00","34294","5.65","8.94","7.252","20.75","NAN","NAN","NAN","NAN","NAN"], [1329021,"2026-01-19 13:50:00","34295","6.8420000000000005","7.246","8.49","4.189","NAN","NAN","NAN","NAN","NAN"], [1329022,"2026-01-19 14:00:00","34296","6.546","5.218","8.23","11.09","NAN","NAN","NAN","NAN","NAN"], [1329023,"2026-01-19 14:10:00","34297","6.035","9.31","7.873","14.52","NAN","NAN","NAN","NAN","NAN"], [1329024,"2026-01-19 14:20:00","34298","6.775","7.242000000000001","7.938","4.951","NAN","NAN","NAN","NAN","NAN"], [1329025,"2026-01-19 14:30:00","34299","7.274","12.05","9.28","7.755","NAN","NAN","NAN","NAN","NAN"], [1329026,"2026-01-19 14:40:00","34300","7.06","14.72","10.03","20.61","NAN","NAN","NAN","NAN","NAN"], [1329027,"2026-01-19 14:50:00","34301","9.69","24.78","11.89","26.52","NAN","NAN","NAN","NAN","NAN"], [1329028,"2026-01-19 15:00:00","34302","9.86","27.85","12.22","31.63","NAN","NAN","NAN","NAN","NAN"], [1329029,"2026-01-19 15:10:00","34303","8.05","17.33","11.34","29.77","NAN","NAN","NAN","NAN","NAN"], [1329030,"2026-01-19 15:20:00","34304","6.966","8.6","9.34","11.39","NAN","NAN","NAN","NAN","NAN"], [1329031,"2026-01-19 15:30:00","34305","7.391","7.386","8.85","3.331","NAN","NAN","NAN","NAN","NAN"], [1329032,"2026-01-19 15:40:00","34306","6.986000000000001","13.56","9.38","13.65","NAN","NAN","NAN","NAN","NAN"], [1329033,"2026-01-19 15:50:00","34307","6.64","15.7","8.2","29.88","NAN","NAN","NAN","NAN","NAN"], [1329034,"2026-01-19 16:00:00","34308","6.6979999999999995","12.13","7.873","20.72","NAN","NAN","NAN","NAN","NAN"], [1329035,"2026-01-19 16:10:00","34309","7.034","13.6","8.3","24.3","NAN","NAN","NAN","NAN","NAN"], [1329036,"2026-01-19 16:20:00","34310","7.853","26.63","10.06","34.99","NAN","NAN","NAN","NAN","NAN"], [1329037,"2026-01-19 16:30:00","34311","6.622000000000001","14.11","8.59","40.25","NAN","NAN","NAN","NAN","NAN"], [1329038,"2026-01-19 16:40:00","34312","7.04","16.33","8.56","23.55","NAN","NAN","NAN","NAN","NAN"], [1329039,"2026-01-19 16:50:00","34313","7.9","21.77","10.91","27.69","NAN","NAN","NAN","NAN","NAN"], [1329040,"2026-01-19 17:00:00","34314","9.03","25.01","11.4","30.39","NAN","NAN","NAN","NAN","NAN"], [1329041,"2026-01-19 17:10:00","34315","9.38","25.81","11.76","28.87","NAN","NAN","NAN","NAN","NAN"], [1329042,"2026-01-19 17:20:00","34316","8.9","26.27","12.02","28.66","NAN","NAN","NAN","NAN","NAN"], [1329043,"2026-01-19 17:30:00","34317","7.952000000000001","21.92","10.49","23.54","NAN","NAN","NAN","NAN","NAN"], [1329044,"2026-01-19 17:40:00","34318","8.3","22.02","10.88","33.45","NAN","NAN","NAN","NAN","NAN"], [1329045,"2026-01-19 17:50:00","34319","8.87","24.04","11.2","28.49","NAN","NAN","NAN","NAN","NAN"], [1329046,"2026-01-19 18:00:00","34320","8.87","23.36","11.2","30.92","NAN","NAN","NAN","NAN","NAN"], [1329047,"2026-01-19 18:10:00","34321","9.61","28.52","11.27","39.48","NAN","NAN","NAN","NAN","NAN"], [1329048,"2026-01-19 18:20:00","34322","10.59","28.1","12.35","34.14","NAN","NAN","NAN","NAN","NAN"], [1329049,"2026-01-19 18:30:00","34323","10.33","27.79","12.05","32.7","NAN","NAN","NAN","NAN","NAN"], [1329050,"2026-01-19 18:40:00","34324","10.57","27.88","12.02","31.44","NAN","NAN","NAN","NAN","NAN"], [1329051,"2026-01-19 18:50:00","34325","10.52","27.98","12.22","27.32","NAN","NAN","NAN","NAN","NAN"], [1329052,"2026-01-19 19:00:00","34326","11.08","32.72","13.85","36.52","NAN","NAN","NAN","NAN","NAN"], [1329053,"2026-01-19 19:10:00","34327","10.3","25.52","14.73","26.65","NAN","NAN","NAN","NAN","NAN"], [1329054,"2026-01-19 19:20:00","34328","9.42","21.85","11.83","30.3","NAN","NAN","NAN","NAN","NAN"], [1329055,"2026-01-19 19:30:00","34329","8.37","17.22","10.52","26.94","NAN","NAN","NAN","NAN","NAN"], [1329056,"2026-01-19 19:40:00","34330","8.16","16.69","9.83","20.62","NAN","NAN","NAN","NAN","NAN"], [1329057,"2026-01-19 19:50:00","34331","9.39","22.38","11.4","28.17","NAN","NAN","NAN","NAN","NAN"], [1329058,"2026-01-19 20:00:00","34332","9.58","18.74","11.56","17.63","NAN","NAN","NAN","NAN","NAN"], [1329059,"2026-01-19 20:10:00","34333","11.32","26.14","13.3","22.58","NAN","NAN","NAN","NAN","NAN"], [1329060,"2026-01-19 20:20:00","34334","10.89","27.1","13.59","37.48","NAN","NAN","NAN","NAN","NAN"], [1329061,"2026-01-19 20:30:00","34335","9.59","22.22","13.1","28.28","NAN","NAN","NAN","NAN","NAN"], [1329062,"2026-01-19 20:40:00","34336","9.19","18.41","10.91","27.67","NAN","NAN","NAN","NAN","NAN"], [1329063,"2026-01-19 20:50:00","34337","11.03","24.13","13.39","27.16","NAN","NAN","NAN","NAN","NAN"], [1329064,"2026-01-19 21:00:00","34338","11.46","28.94","13.43","31.2","NAN","NAN","NAN","NAN","NAN"], [1329065,"2026-01-19 21:10:00","34339","11.48","30.42","13.59","30.76","NAN","NAN","NAN","NAN","NAN"], [1329066,"2026-01-19 21:20:00","34340","11.21","32.53","13.2","32.06","NAN","NAN","NAN","NAN","NAN"], [1329067,"2026-01-19 21:30:00","34341","11.47","40.99","13.82","47.23","NAN","NAN","NAN","NAN","NAN"], [1329068,"2026-01-19 21:40:00","34342","11.83","44.66","14.31","47.54","NAN","NAN","NAN","NAN","NAN"], [1329069,"2026-01-19 21:50:00","34343","11.8","38.55","14.5","43.65","NAN","NAN","NAN","NAN","NAN"], [1329070,"2026-01-19 22:00:00","34344","11.96","30.86","14.08","36.48","NAN","NAN","NAN","NAN","NAN"], [1329071,"2026-01-19 22:10:00","34345","11.12","34.01","13.62","40.33","NAN","NAN","NAN","NAN","NAN"], [1329072,"2026-01-19 22:20:00","34346","11.5","37.81","14.67","45.18","NAN","NAN","NAN","NAN","NAN"], [1329073,"2026-01-19 22:30:00","34347","11.83","36.52","15.06","41.16","NAN","NAN","NAN","NAN","NAN"], [1329074,"2026-01-19 22:40:00","34348","12.23","38.93","15.09","34.91","NAN","NAN","NAN","NAN","NAN"], [1329075,"2026-01-19 22:50:00","34349","12.18","39.73","15.55","32.09","NAN","NAN","NAN","NAN","NAN"], [1329076,"2026-01-19 23:00:00","34350","12.81","37.78","15.94","35.65","NAN","NAN","NAN","NAN","NAN"], [1329077,"2026-01-19 23:10:00","34351","12.88","40.48","16.37","36.82","NAN","NAN","NAN","NAN","NAN"], [1329078,"2026-01-19 23:20:00","34352","11.73","37.58","15.32","41.52","NAN","NAN","NAN","NAN","NAN"], [1329079,"2026-01-19 23:30:00","34353","10.73","34.04","14.01","33.39","NAN","NAN","NAN","NAN","NAN"], [1329080,"2026-01-19 23:40:00","34354","9.26","23.86","12.05","33.34","NAN","NAN","NAN","NAN","NAN"], [1329081,"2026-01-19 23:50:00","34355","8.49","17.66","11.17","29.6","NAN","NAN","NAN","NAN","NAN"], [1329082,"2026-01-20 00:00:00","34356","7.732","15.16","9.34","19.1","NAN","NAN","NAN","NAN","NAN"], [1329083,"2026-01-20 00:10:00","34357","8.4","19.14","10.09","13.43","NAN","NAN","NAN","NAN","NAN"], [1329084,"2026-01-20 00:20:00","34358","8.68","18.93","10.52","23.09","NAN","NAN","NAN","NAN","NAN"], [1329085,"2026-01-20 00:30:00","34359","9.75","19.48","12.41","27.78","NAN","NAN","NAN","NAN","NAN"], [1329086,"2026-01-20 00:40:00","34360","9.76","18.28","12.9","30.69","NAN","NAN","NAN","NAN","NAN"], [1329087,"2026-01-20 00:50:00","34361","11.88","25.82","15.29","23.97","NAN","NAN","NAN","NAN","NAN"], [1329088,"2026-01-20 01:00:00","34362","13.16","26.24","16.89","30.22","NAN","NAN","NAN","NAN","NAN"], [1329089,"2026-01-20 01:10:00","34363","12.39","25.7","14.63","38.52","NAN","NAN","NAN","NAN","NAN"], [1329090,"2026-01-20 01:20:00","34364","12.33","22.58","15.88","26.14","NAN","NAN","NAN","NAN","NAN"], [1329091,"2026-01-20 01:30:00","34365","12.17","22.38","15.84","31.57","NAN","NAN","NAN","NAN","NAN"], [1329092,"2026-01-20 01:40:00","34366","12.54","21.06","15.45","31.41","NAN","NAN","NAN","NAN","NAN"], [1329093,"2026-01-20 01:50:00","34367","12.04","19.3","16.24","27.42","NAN","NAN","NAN","NAN","NAN"], [1329094,"2026-01-20 02:00:00","34368","12.78","19.32","16.46","11.68","NAN","NAN","NAN","NAN","NAN"], [1329095,"2026-01-20 02:10:00","34369","13.14","21.26","17.12","28.22","NAN","NAN","NAN","NAN","NAN"], [1329096,"2026-01-20 02:20:00","34370","14.34","19.78","18.33","19.4","NAN","NAN","NAN","NAN","NAN"], [1329097,"2026-01-20 02:30:00","34371","13.72","19.8","17.67","28.44","NAN","NAN","NAN","NAN","NAN"], [1329098,"2026-01-20 02:40:00","34372","15.27","21.75","19.5","21.74","NAN","NAN","NAN","NAN","NAN"], [1329099,"2026-01-20 02:50:00","34373","14.2","22.39","19.57","38.99","NAN","NAN","NAN","NAN","NAN"], [1329100,"2026-01-20 03:00:00","34374","15.14","21.45","19.63","24.29","NAN","NAN","NAN","NAN","NAN"], [1329101,"2026-01-20 03:10:00","34375","15.43","23.58","18.98","23.06","NAN","NAN","NAN","NAN","NAN"], [1329102,"2026-01-20 03:20:00","34376","15.42","24.84","20.29","28.35","NAN","NAN","NAN","NAN","NAN"], [1329103,"2026-01-20 03:30:00","34377","13.35","20.38","16.82","30.25","NAN","NAN","NAN","NAN","NAN"], [1329104,"2026-01-20 03:40:00","34378","11.79","14.89","14.83","13.72","NAN","NAN","NAN","NAN","NAN"], [1329105,"2026-01-20 03:50:00","34379","12.35","13.5","16.04","11.52","NAN","NAN","NAN","NAN","NAN"], [1329106,"2026-01-20 04:00:00","34380","12.31","13.24","15.78","15.25","NAN","NAN","NAN","NAN","NAN"], [1329107,"2026-01-20 04:10:00","34381","12.54","14.22","16.69","20.72","NAN","NAN","NAN","NAN","NAN"], [1329108,"2026-01-20 04:20:00","34382","12.4","14.87","15.75","25.17","NAN","NAN","NAN","NAN","NAN"], [1329109,"2026-01-20 04:30:00","34383","12.48","15.64","15.65","25.57","NAN","NAN","NAN","NAN","NAN"], [1329110,"2026-01-20 04:40:00","34384","12.32","12.52","17.48","11.23","NAN","NAN","NAN","NAN","NAN"], [1329111,"2026-01-20 04:50:00","34385","13.12","12.27","16.76","12.55","NAN","NAN","NAN","NAN","NAN"], [1329112,"2026-01-20 05:00:00","34386","11.17","5.229","15.88","19.31","NAN","NAN","NAN","NAN","NAN"], [1329113,"2026-01-20 05:10:00","34387","10.13","2.861","12.81","6.153","NAN","NAN","NAN","NAN","NAN"], [1329114,"2026-01-20 05:20:00","34388","10.92","7.29","14.99","17.69","NAN","NAN","NAN","NAN","NAN"], [1329115,"2026-01-20 05:30:00","34389","10.05","8.46","14.37","8.8","NAN","NAN","NAN","NAN","NAN"], [1329116,"2026-01-20 05:40:00","34390","10.81","12.22","13.72","6.649","NAN","NAN","NAN","NAN","NAN"], [1329117,"2026-01-20 05:50:00","34391","11.22","10.43","13.95","12.63","NAN","NAN","NAN","NAN","NAN"], [1329118,"2026-01-20 06:00:00","34392","11.07","9.55","13.46","13.51","NAN","NAN","NAN","NAN","NAN"], [1329119,"2026-01-20 06:10:00","34393","11.29","9.59","13.52","18.73","NAN","NAN","NAN","NAN","NAN"], [1329120,"2026-01-20 06:20:00","34394","10.25","11.99","12.77","5.704","NAN","NAN","NAN","NAN","NAN"], [1329121,"2026-01-20 06:30:00","34395","9.8","15.93","11.79","14.55","NAN","NAN","NAN","NAN","NAN"], [1329122,"2026-01-20 06:40:00","34396","11.01","22.65","15.55","43.7","NAN","NAN","NAN","NAN","NAN"], [1329123,"2026-01-20 06:50:00","34397","12.04","25.83","16.4","35.09","NAN","NAN","NAN","NAN","NAN"], [1329124,"2026-01-20 07:00:00","34398","11.77","24.95","15.68","35.54","NAN","NAN","NAN","NAN","NAN"], [1329125,"2026-01-20 07:10:00","34399","11.05","20.5","13.62","24.28","NAN","NAN","NAN","NAN","NAN"], [1329126,"2026-01-20 07:20:00","34400","12.01","25.29","15.75","24.02","NAN","NAN","NAN","NAN","NAN"], [1329127,"2026-01-20 07:30:00","34401","9.92","17.32","12.77","34.96","NAN","NAN","NAN","NAN","NAN"], [1329128,"2026-01-20 07:40:00","34402","9.09","13.6","11.69","23.44","NAN","NAN","NAN","NAN","NAN"], [1329129,"2026-01-20 07:50:00","34403","9.76","13.46","13.39","12.9","NAN","NAN","NAN","NAN","NAN"], [1329130,"2026-01-20 08:00:00","34404","11.75","23.7","15.81","25.38","NAN","NAN","NAN","NAN","NAN"], [1329131,"2026-01-20 08:10:00","34405","12.6","24.23","16.14","34.29","NAN","NAN","NAN","NAN","NAN"], [1329132,"2026-01-20 08:20:00","34406","10.78","19.05","15.19","34.07","NAN","NAN","NAN","NAN","NAN"], [1329133,"2026-01-20 08:30:00","34407","9.48","13.05","11.43","20.86","NAN","NAN","NAN","NAN","NAN"], [1329134,"2026-01-20 08:40:00","34408","10.29","17.34","13.33","31.26","NAN","NAN","NAN","NAN","NAN"], [1329135,"2026-01-20 08:50:00","34409","8.92","9.1","11.96","15.85","NAN","NAN","NAN","NAN","NAN"], [1329136,"2026-01-20 09:00:00","34410","8.5","10.01","10.45","4.374","NAN","NAN","NAN","NAN","NAN"], [1329137,"2026-01-20 09:10:00","34411","8.31","8.7","10.68","8.17","NAN","NAN","NAN","NAN","NAN"], [1329138,"2026-01-20 09:20:00","34412","8.77","6.805","10.75","6.057","NAN","NAN","NAN","NAN","NAN"], [1329139,"2026-01-20 09:30:00","34413","7.968","6.9270000000000005","9.96","8.96","NAN","NAN","NAN","NAN","NAN"], [1329140,"2026-01-20 09:40:00","34414","7.761","6.291","9.64","5.752","NAN","NAN","NAN","NAN","NAN"], [1329141,"2026-01-20 09:50:00","34415","7.642","7.666","9.64","17.83","NAN","NAN","NAN","NAN","NAN"], [1329142,"2026-01-20 10:00:00","34416","7.3660000000000005","6.879","9.83","4.566","NAN","NAN","NAN","NAN","NAN"], [1329143,"2026-01-20 10:10:00","34417","7.632999999999999","5.745","10.22","7.868","NAN","NAN","NAN","NAN","NAN"], [1329144,"2026-01-20 10:20:00","34418","7.74","6.224","9.93","13.59","NAN","NAN","NAN","NAN","NAN"], [1329145,"2026-01-20 10:30:00","34419","8.03","6.755","10.16","2.003","NAN","NAN","NAN","NAN","NAN"], [1329146,"2026-01-20 10:40:00","34420","8.26","4.191","10.16","2.916","NAN","NAN","NAN","NAN","NAN"], [1329147,"2026-01-20 10:50:00","34421","8.8","2.878","10.65","3.187","NAN","NAN","NAN","NAN","NAN"], [1329148,"2026-01-20 11:00:00","34422","8.59","6.254","11.27","0.24","NAN","NAN","NAN","NAN","NAN"], [1329149,"2026-01-20 11:10:00","34423","8.81","5.86","12.02","12.67","NAN","NAN","NAN","NAN","NAN"], [1329150,"2026-01-20 11:20:00","34424","8.62","4.875","11.37","354.1","NAN","NAN","NAN","NAN","NAN"], [1329151,"2026-01-20 11:30:00","34425","8.06","2.05","10.78","344.9","NAN","NAN","NAN","NAN","NAN"], [1329152,"2026-01-20 11:40:00","34426","8.36","4.524","10.26","6.954","NAN","NAN","NAN","NAN","NAN"], [1329153,"2026-01-20 11:50:00","34427","8.95","7.925","11.01","11.22","NAN","NAN","NAN","NAN","NAN"], [1329154,"2026-01-20 12:00:00","34428","9.47","8.77","11.92","7.964","NAN","NAN","NAN","NAN","NAN"], [1329155,"2026-01-20 12:10:00","34429","9.53","8.36","11.5","10.51","NAN","NAN","NAN","NAN","NAN"], [1329156,"2026-01-20 12:20:00","34430","8.85","8.92","10.75","6.153","NAN","NAN","NAN","NAN","NAN"], [1329157,"2026-01-20 12:30:00","34431","8.61","8.39","10.39","10.74","NAN","NAN","NAN","NAN","NAN"], [1329158,"2026-01-20 12:40:00","34432","7.811","9.11","9.44","9.65","NAN","NAN","NAN","NAN","NAN"], [1329159,"2026-01-20 12:50:00","34433","7.824","7.145","9.77","13.78","NAN","NAN","NAN","NAN","NAN"], [1329160,"2026-01-20 13:00:00","34434","6.906000000000001","5.975","9.05","17.72","NAN","NAN","NAN","NAN","NAN"], [1329161,"2026-01-20 13:10:00","34435","7.78","9.65","11.14","17.03","NAN","NAN","NAN","NAN","NAN"], [1329162,"2026-01-20 13:20:00","34436","6.976","18.7","12.61","42.37","NAN","NAN","NAN","NAN","NAN"], [1329163,"2026-01-20 13:30:00","34437","9.0","25.06","13.13","34.04","NAN","NAN","NAN","NAN","NAN"], [1329164,"2026-01-20 13:40:00","34438","11.51","34.8","15.91","37.35","NAN","NAN","NAN","NAN","NAN"], [1329165,"2026-01-20 13:50:00","34439","13.19","43.96","17.84","45.42","NAN","NAN","NAN","NAN","NAN"], [1329166,"2026-01-20 14:00:00","34440","13.95","42.67","18.46","39.11","NAN","NAN","NAN","NAN","NAN"], [1329167,"2026-01-20 14:10:00","34441","14.14","44.82","18","47.93","NAN","NAN","NAN","NAN","NAN"], [1329168,"2026-01-20 14:20:00","34442","13.72","45.34","18.91","41.58","NAN","NAN","NAN","NAN","NAN"], [1329169,"2026-01-20 14:30:00","34443","14.53","44.13","17.74","41.13","NAN","NAN","NAN","NAN","NAN"], [1329170,"2026-01-20 14:40:00","34444","14.04","45.61","17.54","41.6","NAN","NAN","NAN","NAN","NAN"], [1329171,"2026-01-20 14:50:00","34445","13.91","46.33","18.1","52.62","NAN","NAN","NAN","NAN","NAN"], [1329172,"2026-01-20 15:00:00","34446","13.02","46.92","16.66","41.84","NAN","NAN","NAN","NAN","NAN"], [1329173,"2026-01-20 15:10:00","34447","14.23","45.15","18.78","43.81","NAN","NAN","NAN","NAN","NAN"], [1329174,"2026-01-20 15:20:00","34448","13.24","46.3","17.25","44.34","NAN","NAN","NAN","NAN","NAN"], [1329175,"2026-01-20 15:30:00","34449","13.41","45.55","17.31","45.95","NAN","NAN","NAN","NAN","NAN"], [1329176,"2026-01-20 15:40:00","34450","13.05","43.44","15.97","44.57","NAN","NAN","NAN","NAN","NAN"], [1329177,"2026-01-20 15:50:00","34451","12.3","43.85","15.65","41.61","NAN","NAN","NAN","NAN","NAN"], [1329178,"2026-01-20 16:00:00","34452","12.63","40.37","15.81","48.93","NAN","NAN","NAN","NAN","NAN"], [1329179,"2026-01-20 16:10:00","34453","12.34","42.52","15.61","37.69","NAN","NAN","NAN","NAN","NAN"], [1329180,"2026-01-20 16:20:00","34454","11.61","42.6","14.99","45.84","NAN","NAN","NAN","NAN","NAN"], [1329181,"2026-01-20 16:30:00","34455","12.4","40.85","15.94","43.31","NAN","NAN","NAN","NAN","NAN"], [1329182,"2026-01-20 16:40:00","34456","11.96","41.21","15.78","36.03","NAN","NAN","NAN","NAN","NAN"], [1329183,"2026-01-20 16:50:00","34457","12.29","39.7","15.22","38.9","NAN","NAN","NAN","NAN","NAN"], [1329184,"2026-01-20 17:00:00","34458","11.86","41.19","15.94","36.29","NAN","NAN","NAN","NAN","NAN"], [1329185,"2026-01-20 17:10:00","34459","11.36","43.64","15.06","43.18","NAN","NAN","NAN","NAN","NAN"], [1329186,"2026-01-20 17:20:00","34460","11.02","41.64","14.5","40.33","NAN","NAN","NAN","NAN","NAN"], [1329187,"2026-01-20 17:30:00","34461","11.23","42.71","14.11","48.28","NAN","NAN","NAN","NAN","NAN"], [1329188,"2026-01-20 17:40:00","34462","10.44","43.87","13.23","48.68","NAN","NAN","NAN","NAN","NAN"], [1329189,"2026-01-20 17:50:00","34463","10.61","40.2","13.23","49.87","NAN","NAN","NAN","NAN","NAN"], [1329190,"2026-01-20 18:00:00","34464","10.9","38.91","13.62","37.1","NAN","NAN","NAN","NAN","NAN"], [1329191,"2026-01-20 18:10:00","34465","10.8","43.59","13.23","38.66","NAN","NAN","NAN","NAN","NAN"], [1329192,"2026-01-20 18:20:00","34466","10.77","42.77","13.3","47.14","NAN","NAN","NAN","NAN","NAN"], [1329193,"2026-01-20 18:30:00","34467","10.57","45.55","13.43","52.46","NAN","NAN","NAN","NAN","NAN"], [1329194,"2026-01-20 18:40:00","34468","10.8","46.57","13.75","52.82","NAN","NAN","NAN","NAN","NAN"], [1329195,"2026-01-20 18:50:00","34469","11.19","46.88","15.48","44.98","NAN","NAN","NAN","NAN","NAN"], [1329196,"2026-01-20 19:00:00","34470","11.25","48.25","15.26","46.71","NAN","NAN","NAN","NAN","NAN"], [1329197,"2026-01-20 19:10:00","34471","11.17","46.3","14.34","40.71","NAN","NAN","NAN","NAN","NAN"], [1329198,"2026-01-20 19:20:00","34472","10.7","45.09","15.19","44","NAN","NAN","NAN","NAN","NAN"], [1329199,"2026-01-20 19:30:00","34473","10.35","44.28","13.36","51.82","NAN","NAN","NAN","NAN","NAN"], [1329200,"2026-01-20 19:40:00","34474","10.11","44.38","12.48","35.17","NAN","NAN","NAN","NAN","NAN"], [1329201,"2026-01-20 19:50:00","34475","10.06","44.82","12.87","42.86","NAN","NAN","NAN","NAN","NAN"], [1329202,"2026-01-20 20:00:00","34476","10.5","47.65","13.39","52.15","NAN","NAN","NAN","NAN","NAN"], [1329203,"2026-01-20 20:10:00","34477","10.27","46.29","13.26","43.39","NAN","NAN","NAN","NAN","NAN"], [1329204,"2026-01-20 20:20:00","34478","10.14","45.53","13","46.22","NAN","NAN","NAN","NAN","NAN"], [1329205,"2026-01-20 20:30:00","34479","9.4","46.3","12.41","44.46","NAN","NAN","NAN","NAN","NAN"], [1329206,"2026-01-20 20:40:00","34480","9.86","47.14","12.38","47.33","NAN","NAN","NAN","NAN","NAN"], [1329207,"2026-01-20 20:50:00","34481","9.51","47.86","12.71","43.15","NAN","NAN","NAN","NAN","NAN"], [1329208,"2026-01-20 21:00:00","34482","9.21","46.93","11.66","49.21","NAN","NAN","NAN","NAN","NAN"], [1329209,"2026-01-20 21:10:00","34483","8.74","45.37","10.98","51.32","NAN","NAN","NAN","NAN","NAN"], [1329210,"2026-01-20 21:20:00","34484","8.82","43.64","11.56","43.73","NAN","NAN","NAN","NAN","NAN"], [1329211,"2026-01-20 21:30:00","34485","8.51","45.72","11.14","44.62","NAN","NAN","NAN","NAN","NAN"], [1329212,"2026-01-20 21:40:00","34486","8.03","45.22","11.04","49.98","NAN","NAN","NAN","NAN","NAN"], [1329213,"2026-01-20 21:50:00","34487","8.21","45.07","10.98","47.94","NAN","NAN","NAN","NAN","NAN"], [1329214,"2026-01-20 22:00:00","34488","8.5","43.67","11.56","42.91","NAN","NAN","NAN","NAN","NAN"], [1329215,"2026-01-20 22:10:00","34489","8.21","47.05","10.75","45.23","NAN","NAN","NAN","NAN","NAN"], [1329216,"2026-01-20 22:20:00","34490","7.986000000000001","46.03","10","43.89","NAN","NAN","NAN","NAN","NAN"], [1329217,"2026-01-20 22:30:00","34491","7.619","40.44","9.51","40.77","NAN","NAN","NAN","NAN","NAN"], [1329218,"2026-01-20 22:40:00","34492","7.419","38.48","9.44","37.3","NAN","NAN","NAN","NAN","NAN"], [1329219,"2026-01-20 22:50:00","34493","7.4670000000000005","36.64","8.98","39.9","NAN","NAN","NAN","NAN","NAN"], [1329220,"2026-01-20 23:00:00","34494","7.307","29.25","8.92","33.68","NAN","NAN","NAN","NAN","NAN"], [1329221,"2026-01-20 23:10:00","34495","7.001","26.66","8.2","26.18","NAN","NAN","NAN","NAN","NAN"], [1329222,"2026-01-20 23:20:00","34496","6.809","29.35","8.2","30.2","NAN","NAN","NAN","NAN","NAN"], [1329223,"2026-01-20 23:30:00","34497","6.787999999999999","25.55","8.4","32.62","NAN","NAN","NAN","NAN","NAN"], [1329224,"2026-01-20 23:40:00","34498","6.247999999999999","25.59","7.611","19.87","NAN","NAN","NAN","NAN","NAN"], [1329225,"2026-01-20 23:50:00","34499","5.682","26.24","7.317","24.34","NAN","NAN","NAN","NAN","NAN"], [1329226,"2026-01-21 00:00:00","34500","5.256","24.43","7.252","35.79","NAN","NAN","NAN","NAN","NAN"], [1329227,"2026-01-21 00:10:00","34501","5.166","19.56","7.579","34.16","NAN","NAN","NAN","NAN","NAN"], [1329228,"2026-01-21 00:20:00","34502","4.794","14.14","6.435","24.31","NAN","NAN","NAN","NAN","NAN"], [1329229,"2026-01-21 00:30:00","34503","4.4239999999999995","20.37","5.815","30.35","NAN","NAN","NAN","NAN","NAN"], [1329230,"2026-01-21 00:40:00","34504","4.288","16.25","5.227","25.12","NAN","NAN","NAN","NAN","NAN"], [1329231,"2026-01-21 00:50:00","34505","4.063","12.06","5.227","9.52","NAN","NAN","NAN","NAN","NAN"], [1329232,"2026-01-21 01:00:00","34506","3.7769999999999997","5.086","5.031","12.31","NAN","NAN","NAN","NAN","NAN"], [1329233,"2026-01-21 01:10:00","34507","3.533","354.5","4.475","9.36","NAN","NAN","NAN","NAN","NAN"], [1329234,"2026-01-21 01:20:00","34508","2.9130000000000003","354.3","3.822","5.418","NAN","NAN","NAN","NAN","NAN"], [1329235,"2026-01-21 01:30:00","34509","3.082","3.3539999999999996","3.822","9.09","NAN","NAN","NAN","NAN","NAN"], [1329236,"2026-01-21 01:40:00","34510","2.835","15.67","3.691","23.41","NAN","NAN","NAN","NAN","NAN"], [1329237,"2026-01-21 01:50:00","34511","3.014","11.01","3.789","13.04","NAN","NAN","NAN","NAN","NAN"], [1329238,"2026-01-21 02:00:00","34512","3.39","14.95","4.018","11.18","NAN","NAN","NAN","NAN","NAN"], [1329239,"2026-01-21 02:10:00","34513","3.764","17.12","4.377","15","NAN","NAN","NAN","NAN","NAN"], [1329240,"2026-01-21 02:20:00","34514","3.522","8.99","4.116","2.258","NAN","NAN","NAN","NAN","NAN"], [1329241,"2026-01-21 02:30:00","34515","3.2319999999999998","7.154","3.789","8.73","NAN","NAN","NAN","NAN","NAN"], [1329242,"2026-01-21 02:40:00","34516","3.055","5.526","3.757","6.441","NAN","NAN","NAN","NAN","NAN"], [1329243,"2026-01-21 02:50:00","34517","2.786","1.574","3.332","1.506","NAN","NAN","NAN","NAN","NAN"], [1329244,"2026-01-21 03:00:00","34518","2.574","1.361","3.234","3.621","NAN","NAN","NAN","NAN","NAN"], [1329245,"2026-01-21 03:10:00","34519","1.807","356.1","2.417","5.287","NAN","NAN","NAN","NAN","NAN"], [1329246,"2026-01-21 03:20:00","34520","2.256","3.324","2.679","7.819","NAN","NAN","NAN","NAN","NAN"], [1329247,"2026-01-21 03:30:00","34521","2.083","9.49","2.711","12.24","NAN","NAN","NAN","NAN","NAN"], [1329248,"2026-01-21 03:40:00","34522","2.509","22.54","3.169","26.5","NAN","NAN","NAN","NAN","NAN"], [1329249,"2026-01-21 03:50:00","34523","2.772","29.26","3.332","27.88","NAN","NAN","NAN","NAN","NAN"], [1329250,"2026-01-21 04:00:00","34524","2.635","23.5","3.463","26.25","NAN","NAN","NAN","NAN","NAN"], [1329251,"2026-01-21 04:10:00","34525","2.028","21.73","2.777","26.2","NAN","NAN","NAN","NAN","NAN"], [1329252,"2026-01-21 04:20:00","34526","1.7380000000000002","12.73","2.123","36.97","NAN","NAN","NAN","NAN","NAN"], [1329253,"2026-01-21 04:30:00","34527","1.806","357.4","2.221","350.2","NAN","NAN","NAN","NAN","NAN"], [1329254,"2026-01-21 04:40:00","34528","1.682","337.8","2.123","347","NAN","NAN","NAN","NAN","NAN"], [1329255,"2026-01-21 04:50:00","34529","1.942","304.5","2.319","304.8","NAN","NAN","NAN","NAN","NAN"], [1329256,"2026-01-21 05:00:00","34530","2.081","302.6","2.417","303.6","NAN","NAN","NAN","NAN","NAN"], [1329257,"2026-01-21 05:10:00","34531","1.811","304.8","2.515","308.6","NAN","NAN","NAN","NAN","NAN"], [1329258,"2026-01-21 05:20:00","34532","1.807","305.8","2.189","310.3","NAN","NAN","NAN","NAN","NAN"], [1329259,"2026-01-21 05:30:00","34533","1.8780000000000001","298.2","2.385","296.3","NAN","NAN","NAN","NAN","NAN"], [1329260,"2026-01-21 05:40:00","34534","2.249","287.3","2.613","282.6","NAN","NAN","NAN","NAN","NAN"], [1329261,"2026-01-21 05:50:00","34535","1.964","293.3","2.777","293.3","NAN","NAN","NAN","NAN","NAN"], [1329262,"2026-01-21 06:00:00","34536","1.9680000000000002","298.1","2.744","307.5","NAN","NAN","NAN","NAN","NAN"], [1329263,"2026-01-21 06:10:00","34537","2.373","300.1","2.907","294.7","NAN","NAN","NAN","NAN","NAN"], [1329264,"2026-01-21 06:20:00","34538","2.407","297.6","3.038","289.4","NAN","NAN","NAN","NAN","NAN"], [1329265,"2026-01-21 06:30:00","34539","2.254","285.1","3.561","290.1","NAN","NAN","NAN","NAN","NAN"], [1329266,"2026-01-21 06:40:00","34540","1.463","279.3","2.025","300.7","NAN","NAN","NAN","NAN","NAN"], [1329267,"2026-01-21 06:50:00","34541","1.224","276.5","1.96","291.5","NAN","NAN","NAN","NAN","NAN"], [1329268,"2026-01-21 07:00:00","34542","1.671","292.3","2.45","304.2","NAN","NAN","NAN","NAN","NAN"], [1329269,"2026-01-21 07:10:00","34543","1.825","293.4","2.679","298.5","NAN","NAN","NAN","NAN","NAN"], [1329270,"2026-01-21 07:20:00","34544","1.439","281.8","1.895","275.8","NAN","NAN","NAN","NAN","NAN"], [1329271,"2026-01-21 07:30:00","34545","1.449","269.7","1.96","274.9","NAN","NAN","NAN","NAN","NAN"], [1329272,"2026-01-21 07:40:00","34546","2.004","275.5","2.548","270.8","NAN","NAN","NAN","NAN","NAN"], [1329273,"2026-01-21 07:50:00","34547","2.1109999999999998","274.8","2.515","276","NAN","NAN","NAN","NAN","NAN"], [1329274,"2026-01-21 08:00:00","34548","1.732","286.2","2.221","285.9","NAN","NAN","NAN","NAN","NAN"], [1329275,"2026-01-21 08:10:00","34549","2.167","280.3","3.005","292.6","NAN","NAN","NAN","NAN","NAN"], [1329276,"2026-01-21 08:20:00","34550","2.957","287.5","4.345","304.4","NAN","NAN","NAN","NAN","NAN"], [1329277,"2026-01-21 08:30:00","34551","2.367","295.3","3.593","288.9","NAN","NAN","NAN","NAN","NAN"], [1329278,"2026-01-21 08:40:00","34552","2.657","302.5","3.43","305.3","NAN","NAN","NAN","NAN","NAN"], [1329279,"2026-01-21 08:50:00","34553","2.502","303.3","3.234","311.2","NAN","NAN","NAN","NAN","NAN"], [1329280,"2026-01-21 09:00:00","34554","2.3280000000000003","307.3","2.907","302","NAN","NAN","NAN","NAN","NAN"], [1329281,"2026-01-21 09:10:00","34555","2.147","303.1","2.777","302.6","NAN","NAN","NAN","NAN","NAN"], [1329282,"2026-01-21 09:20:00","34556","2.668","302.9","3.332","297.4","NAN","NAN","NAN","NAN","NAN"], [1329283,"2026-01-21 09:30:00","34557","2.605","300.5","3.495","304.6","NAN","NAN","NAN","NAN","NAN"], [1329284,"2026-01-21 09:40:00","34558","2.9360000000000004","279.5","3.495","268.9","NAN","NAN","NAN","NAN","NAN"], [1329285,"2026-01-21 09:50:00","34559","2.81","268.9","3.626","267.3","NAN","NAN","NAN","NAN","NAN"], [1329286,"2026-01-21 10:00:00","34560","2.186","264.8","2.842","263.1","NAN","NAN","NAN","NAN","NAN"], [1329287,"2026-01-21 10:10:00","34561","2.114","231.3","2.744","227.3","NAN","NAN","NAN","NAN","NAN"], [1329288,"2026-01-21 10:20:00","34562","1.972","227.0","2.679","231.1","NAN","NAN","NAN","NAN","NAN"], [1329289,"2026-01-21 10:30:00","34563","2.112","210.0","2.581","209.7","NAN","NAN","NAN","NAN","NAN"], [1329290,"2026-01-21 10:40:00","34564","2.3480000000000003","211.6","2.875","209.8","NAN","NAN","NAN","NAN","NAN"], [1329291,"2026-01-21 10:50:00","34565","2.121","215.3","3.071","217.7","NAN","NAN","NAN","NAN","NAN"], [1329292,"2026-01-21 11:00:00","34566","2.875","217.4","3.463","211.9","NAN","NAN","NAN","NAN","NAN"], [1329293,"2026-01-21 11:10:00","34567","3.964","212.5","5.063","215.8","NAN","NAN","NAN","NAN","NAN"], [1329294,"2026-01-21 11:20:00","34568","4.62","215.9","5.586","217.2","NAN","NAN","NAN","NAN","NAN"], [1329295,"2026-01-21 11:30:00","34569","4.93","215.3","5.88","216.6","NAN","NAN","NAN","NAN","NAN"], [1329296,"2026-01-21 11:40:00","34570","5.178","214.8","6.076","219.6","NAN","NAN","NAN","NAN","NAN"], [1329297,"2026-01-21 11:50:00","34571","5.192","220.9","6.141","217.3","NAN","NAN","NAN","NAN","NAN"], [1329298,"2026-01-21 12:00:00","34572","4.505","224.2","5.847","217.2","NAN","NAN","NAN","NAN","NAN"], [1329299,"2026-01-21 12:10:00","34573","4.631","224.0","6.109","213.7","NAN","NAN","NAN","NAN","NAN"], [1329300,"2026-01-21 12:20:00","34574","5.401","219.8","6.697","222","NAN","NAN","NAN","NAN","NAN"], [1329301,"2026-01-21 12:30:00","34575","6.101","221.4","8.04","229.4","NAN","NAN","NAN","NAN","NAN"], [1329302,"2026-01-21 12:40:00","34576","4.797","229.2","5.847","219.5","NAN","NAN","NAN","NAN","NAN"], [1329303,"2026-01-21 12:50:00","34577","4.753","240.5","6.991","252.5","NAN","NAN","NAN","NAN","NAN"], [1329304,"2026-01-21 13:00:00","34578","4.915","228.7","6.37","223.5","NAN","NAN","NAN","NAN","NAN"], [1329305,"2026-01-21 13:10:00","34579","5.99","218.9","7.154","216.8","NAN","NAN","NAN","NAN","NAN"], [1329306,"2026-01-21 13:20:00","34580","6.772","224.4","8.3","236.3","NAN","NAN","NAN","NAN","NAN"], [1329307,"2026-01-21 13:30:00","34581","6.483","233.3","8.43","233.2","NAN","NAN","NAN","NAN","NAN"], [1329308,"2026-01-21 13:40:00","34582","6.2860000000000005","224.3","7.971","229.6","NAN","NAN","NAN","NAN","NAN"], [1329309,"2026-01-21 13:50:00","34583","6.654","225.5","8.17","220.3","NAN","NAN","NAN","NAN","NAN"], [1329310,"2026-01-21 14:00:00","34584","6.456","225.3","8.85","236.3","NAN","NAN","NAN","NAN","NAN"], [1329311,"2026-01-21 14:10:00","34585","7.236000000000001","221.6","9.18","218.3","NAN","NAN","NAN","NAN","NAN"], [1329312,"2026-01-21 14:20:00","34586","6.852","221.4","8","220.1","NAN","NAN","NAN","NAN","NAN"], [1329313,"2026-01-21 14:30:00","34587","7.223","220.4","8.59","218.7","NAN","NAN","NAN","NAN","NAN"], [1329314,"2026-01-21 14:40:00","34588","6.754","227.8","8.62","225.5","NAN","NAN","NAN","NAN","NAN"], [1329315,"2026-01-21 14:50:00","34589","6.5120000000000005","230.0","8.72","232.2","NAN","NAN","NAN","NAN","NAN"], [1329316,"2026-01-21 15:00:00","34590","6.912000000000001","224.5","8.4","218.6","NAN","NAN","NAN","NAN","NAN"], [1329317,"2026-01-21 15:10:00","34591","6.792999999999999","227.1","9.21","228.4","NAN","NAN","NAN","NAN","NAN"], [1329318,"2026-01-21 15:20:00","34592","6.893","224.5","8.82","221.4","NAN","NAN","NAN","NAN","NAN"], [1329319,"2026-01-21 15:30:00","34593","6.722","223.0","8.17","222.6","NAN","NAN","NAN","NAN","NAN"], [1329320,"2026-01-21 15:40:00","34594","6.957000000000001","222.6","8.3","224.2","NAN","NAN","NAN","NAN","NAN"], [1329321,"2026-01-21 15:50:00","34595","6.249","225.6","7.579","228.4","NAN","NAN","NAN","NAN","NAN"], [1329322,"2026-01-21 16:00:00","34596","6.225","222.1","7.611","223.4","NAN","NAN","NAN","NAN","NAN"], [1329323,"2026-01-21 16:10:00","34597","6.369","224.0","8.04","216.7","NAN","NAN","NAN","NAN","NAN"], [1329324,"2026-01-21 16:20:00","34598","4.685","231.9","6.076","226.3","NAN","NAN","NAN","NAN","NAN"], [1329325,"2026-01-21 16:30:00","34599","5.666","231.4","7.775","235.9","NAN","NAN","NAN","NAN","NAN"], [1329326,"2026-01-21 16:40:00","34600","4.399","233.0","6.795","230.2","NAN","NAN","NAN","NAN","NAN"], [1329327,"2026-01-21 16:50:00","34601","4.1819999999999995","237.3","5.913","245.5","NAN","NAN","NAN","NAN","NAN"], [1329328,"2026-01-21 17:00:00","34602","4.583","231.4","6.337","235.8","NAN","NAN","NAN","NAN","NAN"], [1329329,"2026-01-21 17:10:00","34603","4.3260000000000005","234.2","6.827","231.9","NAN","NAN","NAN","NAN","NAN"], [1329330,"2026-01-21 17:20:00","34604","5.956","229.0","7.415","224.3","NAN","NAN","NAN","NAN","NAN"], [1329331,"2026-01-21 17:30:00","34605","5.472","227.5","6.86","225.3","NAN","NAN","NAN","NAN","NAN"], [1329332,"2026-01-21 17:40:00","34606","5.53","231.4","7.579","237.3","NAN","NAN","NAN","NAN","NAN"], [1329333,"2026-01-21 17:50:00","34607","4.736000000000001","235.2","6.533","247.4","NAN","NAN","NAN","NAN","NAN"], [1329334,"2026-01-21 18:00:00","34608","5.349","231.8","7.775","231.8","NAN","NAN","NAN","NAN","NAN"], [1329335,"2026-01-21 18:10:00","34609","6.028","228.5","7.513","226.1","NAN","NAN","NAN","NAN","NAN"], [1329336,"2026-01-21 18:20:00","34610","7.019","220.2","9.51","217.5","NAN","NAN","NAN","NAN","NAN"], [1329337,"2026-01-21 18:30:00","34611","7.916","213.3","9.47","214.2","NAN","NAN","NAN","NAN","NAN"], [1329338,"2026-01-21 18:40:00","34612","7.327999999999999","216.8","8.62","219","NAN","NAN","NAN","NAN","NAN"], [1329339,"2026-01-21 18:50:00","34613","8.1","220.4","9.83","221.9","NAN","NAN","NAN","NAN","NAN"], [1329340,"2026-01-21 19:00:00","34614","8.55","216.8","11.14","217.6","NAN","NAN","NAN","NAN","NAN"], [1329341,"2026-01-21 19:10:00","34615","9.43","218.1","11.79","216.5","NAN","NAN","NAN","NAN","NAN"], [1329342,"2026-01-21 19:20:00","34616","9.19","220.7","11.4","222.8","NAN","NAN","NAN","NAN","NAN"], [1329343,"2026-01-21 19:30:00","34617","8.64","220.5","11.07","220.5","NAN","NAN","NAN","NAN","NAN"], [1329344,"2026-01-21 19:40:00","34618","7.077999999999999","226.4","9.18","224.4","NAN","NAN","NAN","NAN","NAN"], [1329345,"2026-01-21 19:50:00","34619","6.428999999999999","231.8","8.72","224.3","NAN","NAN","NAN","NAN","NAN"], [1329346,"2026-01-21 20:00:00","34620","5.9270000000000005","233.6","8.59","224.8","NAN","NAN","NAN","NAN","NAN"], [1329347,"2026-01-21 20:10:00","34621","5.691","238.8","8.2","239.2","NAN","NAN","NAN","NAN","NAN"], [1329348,"2026-01-21 20:20:00","34622","6.117999999999999","243.2","8.26","249.1","NAN","NAN","NAN","NAN","NAN"], [1329349,"2026-01-21 20:30:00","34623","6.506","239.1","8.85","233.9","NAN","NAN","NAN","NAN","NAN"], [1329350,"2026-01-21 20:40:00","34624","5.287999999999999","238.5","6.958","241.6","NAN","NAN","NAN","NAN","NAN"], [1329351,"2026-01-21 20:50:00","34625","5.35","237.5","6.631","233","NAN","NAN","NAN","NAN","NAN"], [1329352,"2026-01-21 21:00:00","34626","5.973","238.4","9.9","237.1","NAN","NAN","NAN","NAN","NAN"], [1329353,"2026-01-21 21:10:00","34627","6.556","236.3","9.08","233.5","NAN","NAN","NAN","NAN","NAN"], [1329354,"2026-01-21 21:20:00","34628","6.789","241.3","9.54","247","NAN","NAN","NAN","NAN","NAN"], [1329355,"2026-01-21 21:30:00","34629","7.688","239.2","11.11","237.1","NAN","NAN","NAN","NAN","NAN"], [1329356,"2026-01-21 21:40:00","34630","8.53","233.8","11.14","228","NAN","NAN","NAN","NAN","NAN"], [1329357,"2026-01-21 21:50:00","34631","8.01","238.5","11.27","240.3","NAN","NAN","NAN","NAN","NAN"], [1329358,"2026-01-21 22:00:00","34632","7.29","237.6","10.19","233.3","NAN","NAN","NAN","NAN","NAN"], [1329359,"2026-01-21 22:10:00","34633","6.297999999999999","240.2","8.1","249","NAN","NAN","NAN","NAN","NAN"], [1329360,"2026-01-21 22:20:00","34634","5.742999999999999","234.2","8.59","228.6","NAN","NAN","NAN","NAN","NAN"], [1329361,"2026-01-21 22:30:00","34635","7.372000000000001","234.0","10.71","228.1","NAN","NAN","NAN","NAN","NAN"], [1329362,"2026-01-21 22:40:00","34636","6.871","240.7","10.39","228.5","NAN","NAN","NAN","NAN","NAN"], [1329363,"2026-01-21 22:50:00","34637","7.292999999999999","234.0","9.87","229.8","NAN","NAN","NAN","NAN","NAN"], [1329364,"2026-01-21 23:00:00","34638","9.22","222.1","12.32","220.5","NAN","NAN","NAN","NAN","NAN"], [1329365,"2026-01-21 23:10:00","34639","9.95","213.4","12.28","214.2","NAN","NAN","NAN","NAN","NAN"], [1329366,"2026-01-21 23:20:00","34640","8.65","217.2","10","220","NAN","NAN","NAN","NAN","NAN"], [1329367,"2026-01-21 23:30:00","34641","7.962999999999999","213.6","9.51","219.3","NAN","NAN","NAN","NAN","NAN"], [1329368,"2026-01-21 23:40:00","34642","6.527","211.1","8.53","207.6","NAN","NAN","NAN","NAN","NAN"], [1329369,"2026-01-21 23:50:00","34643","5.376","211.9","6.501","210.6","NAN","NAN","NAN","NAN","NAN"], [1329370,"2026-01-22 00:00:00","34644","4.628","212.7","5.39","215.5","NAN","NAN","NAN","NAN","NAN"], [1329371,"2026-01-22 00:10:00","34645","4.091","219.5","5.031","222.5","NAN","NAN","NAN","NAN","NAN"], [1329372,"2026-01-22 00:20:00","34646","3.435","238.4","6.664","232.4","NAN","NAN","NAN","NAN","NAN"], [1329373,"2026-01-22 00:30:00","34647","2.613","266.8","5.325","235.2","NAN","NAN","NAN","NAN","NAN"], [1329374,"2026-01-22 00:40:00","34648","3.468","274.9","6.174","258.8","NAN","NAN","NAN","NAN","NAN"], [1329375,"2026-01-22 00:50:00","34649","3.2569999999999997","246.9","4.802","242.4","NAN","NAN","NAN","NAN","NAN"], [1329376,"2026-01-22 01:00:00","34650","4.032","241.5","6.827","225.2","NAN","NAN","NAN","NAN","NAN"], [1329377,"2026-01-22 01:10:00","34651","6.422000000000001","226.4","9.21","221.8","NAN","NAN","NAN","NAN","NAN"], [1329378,"2026-01-22 01:20:00","34652","3.279","265.2","8.04","222.9","NAN","NAN","NAN","NAN","NAN"], [1329379,"2026-01-22 01:30:00","34653","4.376","253.2","11.11","222.3","NAN","NAN","NAN","NAN","NAN"], [1329380,"2026-01-22 01:40:00","34654","3.8510000000000004","257.5","6.37","268.7","NAN","NAN","NAN","NAN","NAN"], [1329381,"2026-01-22 01:50:00","34655","3.886","257.8","5.619","248.7","NAN","NAN","NAN","NAN","NAN"], [1329382,"2026-01-22 02:00:00","34656","2.9410000000000003","258.6","3.822","252.9","NAN","NAN","NAN","NAN","NAN"], [1329383,"2026-01-22 02:10:00","34657","2.7319999999999998","256.7","4.9","234.7","NAN","NAN","NAN","NAN","NAN"], [1329384,"2026-01-22 02:20:00","34658","3.2689999999999997","245.8","4.933","223.9","NAN","NAN","NAN","NAN","NAN"], [1329385,"2026-01-22 02:30:00","34659","2.718","259.3","3.855","250.9","NAN","NAN","NAN","NAN","NAN"], [1329386,"2026-01-22 02:40:00","34660","1.709","257.0","2.45","278","NAN","NAN","NAN","NAN","NAN"], [1329387,"2026-01-22 02:50:00","34661","3.029","240.3","6.37","244.2","NAN","NAN","NAN","NAN","NAN"], [1329388,"2026-01-22 03:00:00","34662","3.9410000000000003","253.3","5.913","258.5","NAN","NAN","NAN","NAN","NAN"], [1329389,"2026-01-22 03:10:00","34663","3.475","274.9","5.978","253.8","NAN","NAN","NAN","NAN","NAN"], [1329390,"2026-01-22 03:20:00","34664","4.0","274.2","5.717","270","NAN","NAN","NAN","NAN","NAN"], [1329391,"2026-01-22 03:30:00","34665","2.889","296.9","3.659","301.2","NAN","NAN","NAN","NAN","NAN"], [1329392,"2026-01-22 03:40:00","34666","3.301","316.9","4.181","307.6","NAN","NAN","NAN","NAN","NAN"], [1329393,"2026-01-22 03:50:00","34667","3.466","331.5","4.835","326.7","NAN","NAN","NAN","NAN","NAN"], [1329394,"2026-01-22 04:00:00","34668","3.088","343.1","4.606","337.8","NAN","NAN","NAN","NAN","NAN"], [1329395,"2026-01-22 04:10:00","34669","3.625","345.9","4.965","353.2","NAN","NAN","NAN","NAN","NAN"], [1329396,"2026-01-22 04:20:00","34670","3.447","340.4","4.704","342.1","NAN","NAN","NAN","NAN","NAN"], [1329397,"2026-01-22 04:30:00","34671","3.157","326.9","3.92","309.5","NAN","NAN","NAN","NAN","NAN"], [1329398,"2026-01-22 04:40:00","34672","3.063","305.6","3.789","306.2","NAN","NAN","NAN","NAN","NAN"], [1329399,"2026-01-22 04:50:00","34673","3.485","299.7","4.345","291.6","NAN","NAN","NAN","NAN","NAN"], [1329400,"2026-01-22 05:00:00","34674","3.364","307.1","4.704","307","NAN","NAN","NAN","NAN","NAN"], [1329401,"2026-01-22 05:10:00","34675","4.673","307.9","7.35","307.4","NAN","NAN","NAN","NAN","NAN"], [1329402,"2026-01-22 05:20:00","34676","4.529","309.7","6.762","300.8","NAN","NAN","NAN","NAN","NAN"], [1329403,"2026-01-22 05:30:00","34677","5.167999999999999","309.1","7.35","319.8","NAN","NAN","NAN","NAN","NAN"], [1329404,"2026-01-22 05:40:00","34678","5.933","307.2","8.3","314","NAN","NAN","NAN","NAN","NAN"], [1329405,"2026-01-22 05:50:00","34679","7.685","309.9","10.65","306.3","NAN","NAN","NAN","NAN","NAN"], [1329406,"2026-01-22 06:00:00","34680","7.556","313.3","10.32","314.8","NAN","NAN","NAN","NAN","NAN"], [1329407,"2026-01-22 06:10:00","34681","8.17","317.6","10.32","324.7","NAN","NAN","NAN","NAN","NAN"], [1329408,"2026-01-22 06:20:00","34682","6.675","325.3","10.22","317.2","NAN","NAN","NAN","NAN","NAN"], [1329409,"2026-01-22 06:30:00","34683","7.327000000000001","329.0","9.28","334","NAN","NAN","NAN","NAN","NAN"], [1329410,"2026-01-22 06:40:00","34684","6.877999999999999","318.3","9.11","318.4","NAN","NAN","NAN","NAN","NAN"], [1329411,"2026-01-22 06:50:00","34685","5.946000000000001","317.3","8.07","307.7","NAN","NAN","NAN","NAN","NAN"], [1329412,"2026-01-22 07:00:00","34686","5.537000000000001","317.7","7.35","306.9","NAN","NAN","NAN","NAN","NAN"], [1329413,"2026-01-22 07:10:00","34687","4.1739999999999995","329.5","6.011","327","NAN","NAN","NAN","NAN","NAN"], [1329414,"2026-01-22 07:20:00","34688","3.782","332.8","5.586","346.7","NAN","NAN","NAN","NAN","NAN"], [1329415,"2026-01-22 07:30:00","34689","3.658","336.7","5.488","335.6","NAN","NAN","NAN","NAN","NAN"], [1329416,"2026-01-22 07:40:00","34690","3.847","340.7","6.337","336.2","NAN","NAN","NAN","NAN","NAN"], [1329417,"2026-01-22 07:50:00","34691","4.643","336.0","7.219","336.9","NAN","NAN","NAN","NAN","NAN"], [1329418,"2026-01-22 08:00:00","34692","4.687","335.8","6.076","339.6","NAN","NAN","NAN","NAN","NAN"], [1329419,"2026-01-22 08:10:00","34693","4.303999999999999","342.0","5.945","342.8","NAN","NAN","NAN","NAN","NAN"], [1329420,"2026-01-22 08:20:00","34694","4.0969999999999995","336.6","5.357","330.8","NAN","NAN","NAN","NAN","NAN"], [1329421,"2026-01-22 08:30:00","34695","3.0010000000000003","356.2","4.279","336.7","NAN","NAN","NAN","NAN","NAN"], [1329422,"2026-01-22 08:40:00","34696","2.801","18.4","3.43","14.29","NAN","NAN","NAN","NAN","NAN"], [1329423,"2026-01-22 08:50:00","34697","2.363","26.34","2.875","29.52","NAN","NAN","NAN","NAN","NAN"], [1329424,"2026-01-22 09:00:00","34698","1.777","358.9","3.234","359.9","NAN","NAN","NAN","NAN","NAN"], [1329425,"2026-01-22 09:10:00","34699","2.448","343.0","3.528","335.6","NAN","NAN","NAN","NAN","NAN"], [1329426,"2026-01-22 09:20:00","34700","1.8659999999999999","337.5","2.744","341.1","NAN","NAN","NAN","NAN","NAN"], [1329427,"2026-01-22 09:30:00","34701","2.539","319.8","4.051","314.8","NAN","NAN","NAN","NAN","NAN"], [1329428,"2026-01-22 09:40:00","34702","3.185","318.2","4.377","315","NAN","NAN","NAN","NAN","NAN"], [1329429,"2026-01-22 09:50:00","34703","3.4019999999999997","325.1","5.129","327.9","NAN","NAN","NAN","NAN","NAN"], [1329430,"2026-01-22 10:00:00","34704","4.106","339.0","5.129","342","NAN","NAN","NAN","NAN","NAN"], [1329431,"2026-01-22 10:10:00","34705","3.545","341.9","5.259","333.1","NAN","NAN","NAN","NAN","NAN"], [1329432,"2026-01-22 10:20:00","34706","2.823","12.59","4.279","18.03","NAN","NAN","NAN","NAN","NAN"], [1329433,"2026-01-22 10:30:00","34707","1.361","17.9","2.744","19.35","NAN","NAN","NAN","NAN","NAN"], [1329434,"2026-01-22 10:40:00","34708","1.919","19.99","2.94","32.03","NAN","NAN","NAN","NAN","NAN"], [1329435,"2026-01-22 10:50:00","34709","1.3530000000000002","27.99","3.136","24.61","NAN","NAN","NAN","NAN","NAN"], [1329436,"2026-01-22 11:00:00","34710","0.7829999999999999","165.5","2.123","168.7","NAN","NAN","NAN","NAN","NAN"], [1329437,"2026-01-22 11:10:00","34711","2.9619999999999997","192.7","4.018","221","NAN","NAN","NAN","NAN","NAN"], [1329438,"2026-01-22 11:20:00","34712","3.803","245.9","5.357","274.6","NAN","NAN","NAN","NAN","NAN"], [1329439,"2026-01-22 11:30:00","34713","5.496","275.9","6.762","275.8","NAN","NAN","NAN","NAN","NAN"], [1329440,"2026-01-22 11:40:00","34714","5.507000000000001","275.5","6.697","276.1","NAN","NAN","NAN","NAN","NAN"], [1329441,"2026-01-22 11:50:00","34715","4.93","280.8","5.913","270.7","NAN","NAN","NAN","NAN","NAN"], [1329442,"2026-01-22 12:00:00","34716","4.652","277.3","5.945","272.9","NAN","NAN","NAN","NAN","NAN"], [1329443,"2026-01-22 12:10:00","34717","3.236","257.6","4.508","279","NAN","NAN","NAN","NAN","NAN"], [1329444,"2026-01-22 12:20:00","34718","3.076","228.7","4.214","218.6","NAN","NAN","NAN","NAN","NAN"], [1329445,"2026-01-22 12:30:00","34719","3.484","260.9","4.965","264.7","NAN","NAN","NAN","NAN","NAN"], [1329446,"2026-01-22 12:40:00","34720","4.98","269.5","7.415","255.9","NAN","NAN","NAN","NAN","NAN"], [1329447,"2026-01-22 12:50:00","34721","4.6","265.6","9.08","261","NAN","NAN","NAN","NAN","NAN"], [1329448,"2026-01-22 13:00:00","34722","4.352","236.9","6.337","233.8","NAN","NAN","NAN","NAN","NAN"], [1329449,"2026-01-22 13:10:00","34723","4.632","228.8","8.26","214.5","NAN","NAN","NAN","NAN","NAN"], [1329450,"2026-01-22 13:20:00","34724","6.563","214.2","8.04","212.1","NAN","NAN","NAN","NAN","NAN"], [1329451,"2026-01-22 13:30:00","34725","6.632000000000001","209.9","7.677","206.7","NAN","NAN","NAN","NAN","NAN"], [1329452,"2026-01-22 13:40:00","34726","5.919","213.3","7.187","209.4","NAN","NAN","NAN","NAN","NAN"], [1329453,"2026-01-22 13:50:00","34727","4.97","213.3","5.913","213.3","NAN","NAN","NAN","NAN","NAN"], [1329454,"2026-01-22 14:00:00","34728","4.6739999999999995","211.5","5.357","209.8","NAN","NAN","NAN","NAN","NAN"], [1329455,"2026-01-22 14:10:00","34729","3.8339999999999996","206.4","4.769","209","NAN","NAN","NAN","NAN","NAN"], [1329456,"2026-01-22 14:20:00","34730","3.4530000000000003","200.6","4.051","204.8","NAN","NAN","NAN","NAN","NAN"], [1329457,"2026-01-22 14:30:00","34731","3.46","190.2","3.855","191.2","NAN","NAN","NAN","NAN","NAN"], [1329458,"2026-01-22 14:40:00","34732","3.062","191.6","3.365","189","NAN","NAN","NAN","NAN","NAN"], [1329459,"2026-01-22 14:50:00","34733","2.609","188.3","3.071","189.6","NAN","NAN","NAN","NAN","NAN"], [1329460,"2026-01-22 15:00:00","34734","2.474","183.0","2.809","183","NAN","NAN","NAN","NAN","NAN"], [1329461,"2026-01-22 15:10:00","34735","2.696","181.9","3.005","180.3","NAN","NAN","NAN","NAN","NAN"], [1329462,"2026-01-22 15:20:00","34736","2.472","184.4","4.965","189.5","NAN","NAN","NAN","NAN","NAN"], [1329463,"2026-01-22 15:30:00","34737","2.553","173.8","4.214","194.6","NAN","NAN","NAN","NAN","NAN"], [1329464,"2026-01-22 15:40:00","34738","2.7889999999999997","183.9","3.789","195.9","NAN","NAN","NAN","NAN","NAN"], [1329465,"2026-01-22 15:50:00","34739","2.819","193.5","3.855","205.9","NAN","NAN","NAN","NAN","NAN"], [1329466,"2026-01-22 16:00:00","34740","3.5060000000000002","201.2","4.083","204.1","NAN","NAN","NAN","NAN","NAN"], [1329467,"2026-01-22 16:10:00","34741","3.7089999999999996","202.0","4.345","205.1","NAN","NAN","NAN","NAN","NAN"], [1329468,"2026-01-22 16:20:00","34742","3.745","203.5","6.011","208.4","NAN","NAN","NAN","NAN","NAN"], [1329469,"2026-01-22 16:30:00","34743","3.51","206.9","4.083","209.6","NAN","NAN","NAN","NAN","NAN"], [1329470,"2026-01-22 16:40:00","34744","3.7","216.2","4.639","215.8","NAN","NAN","NAN","NAN","NAN"], [1329471,"2026-01-22 16:50:00","34745","3.58","217.4","4.312","216.9","NAN","NAN","NAN","NAN","NAN"], [1329472,"2026-01-22 17:00:00","34746","2.7539999999999996","218.8","3.691","217.8","NAN","NAN","NAN","NAN","NAN"], [1329473,"2026-01-22 17:10:00","34747","1.805","244.5","2.319","229","NAN","NAN","NAN","NAN","NAN"], [1329474,"2026-01-22 17:20:00","34748","2.35","263.4","2.94","313.9","NAN","NAN","NAN","NAN","NAN"], [1329475,"2026-01-22 17:30:00","34749","2.1830000000000003","294.5","4.018","286.5","NAN","NAN","NAN","NAN","NAN"], [1329476,"2026-01-22 17:40:00","34750","2.435","300.6","3.92","334.4","NAN","NAN","NAN","NAN","NAN"], [1329477,"2026-01-22 17:50:00","34751","3.385","290.8","5.031","277.9","NAN","NAN","NAN","NAN","NAN"], [1329478,"2026-01-22 18:00:00","34752","3.6510000000000002","278.5","4.9","274.6","NAN","NAN","NAN","NAN","NAN"], [1329479,"2026-01-22 18:10:00","34753","4.145","289.2","5.488","293.4","NAN","NAN","NAN","NAN","NAN"], [1329480,"2026-01-22 18:20:00","34754","3.386","289.1","4.247","289","NAN","NAN","NAN","NAN","NAN"], [1329481,"2026-01-22 18:30:00","34755","3.528","298.8","4.443","309.1","NAN","NAN","NAN","NAN","NAN"], [1329482,"2026-01-22 18:40:00","34756","3.076","284.3","3.92","290.5","NAN","NAN","NAN","NAN","NAN"], [1329483,"2026-01-22 18:50:00","34757","3.053","302.7","4.573","316.3","NAN","NAN","NAN","NAN","NAN"], [1329484,"2026-01-22 19:00:00","34758","3.8169999999999997","308.2","5.063","314.1","NAN","NAN","NAN","NAN","NAN"], [1329485,"2026-01-22 19:10:00","34759","2.858","290.2","3.724","295.3","NAN","NAN","NAN","NAN","NAN"], [1329486,"2026-01-22 19:20:00","34760","2.755","279.8","4.279","292.4","NAN","NAN","NAN","NAN","NAN"], [1329487,"2026-01-22 19:30:00","34761","3.761","278.3","5.063","282.9","NAN","NAN","NAN","NAN","NAN"], [1329488,"2026-01-22 19:40:00","34762","3.216","277.5","4.214","281.7","NAN","NAN","NAN","NAN","NAN"], [1329489,"2026-01-22 19:50:00","34763","3.114","284.5","4.083","277.8","NAN","NAN","NAN","NAN","NAN"], [1329490,"2026-01-22 20:00:00","34764","3.342","262.2","4.083","261.3","NAN","NAN","NAN","NAN","NAN"], [1329491,"2026-01-22 20:10:00","34765","4.07","261.2","5.325","261","NAN","NAN","NAN","NAN","NAN"], [1329492,"2026-01-22 20:20:00","34766","3.661","265.4","4.606","271","NAN","NAN","NAN","NAN","NAN"], [1329493,"2026-01-22 20:30:00","34767","3.198","264.6","3.855","267.1","NAN","NAN","NAN","NAN","NAN"], [1329494,"2026-01-22 20:40:00","34768","3.3510000000000004","252.5","4.867","239.7","NAN","NAN","NAN","NAN","NAN"], [1329495,"2026-01-22 20:50:00","34769","3.569","245.5","4.737","253.7","NAN","NAN","NAN","NAN","NAN"], [1329496,"2026-01-22 21:00:00","34770","3.457","251.3","4.312","254.9","NAN","NAN","NAN","NAN","NAN"], [1329497,"2026-01-22 21:10:00","34771","3.843","262.5","4.933","274","NAN","NAN","NAN","NAN","NAN"], [1329498,"2026-01-22 21:20:00","34772","2.65","287.8","4.312","286.9","NAN","NAN","NAN","NAN","NAN"], [1329499,"2026-01-22 21:30:00","34773","1.785","291.5","2.907","299.1","NAN","NAN","NAN","NAN","NAN"], [1329500,"2026-01-22 21:40:00","34774","2.283","276.5","3.005","274.6","NAN","NAN","NAN","NAN","NAN"], [1329501,"2026-01-22 21:50:00","34775","2.9789999999999996","274.8","3.789","281","NAN","NAN","NAN","NAN","NAN"], [1329502,"2026-01-22 22:00:00","34776","2.96","265.1","3.561","268.1","NAN","NAN","NAN","NAN","NAN"], [1329503,"2026-01-22 22:10:00","34777","2.497","271.3","3.038","261.1","NAN","NAN","NAN","NAN","NAN"], [1329504,"2026-01-22 22:20:00","34778","2.104","263.6","2.875","270.8","NAN","NAN","NAN","NAN","NAN"], [1329505,"2026-01-22 22:30:00","34779","2.254","267.6","2.646","269.9","NAN","NAN","NAN","NAN","NAN"], [1329506,"2026-01-22 22:40:00","34780","1.69","273.8","2.319","278.6","NAN","NAN","NAN","NAN","NAN"], [1329507,"2026-01-22 22:50:00","34781","2.07","267.2","2.417","266.2","NAN","NAN","NAN","NAN","NAN"], [1329508,"2026-01-22 23:00:00","34782","2.741","275.3","3.495","279.2","NAN","NAN","NAN","NAN","NAN"], [1329509,"2026-01-22 23:10:00","34783","3.3339999999999996","269.0","3.92","266.7","NAN","NAN","NAN","NAN","NAN"], [1329510,"2026-01-22 23:20:00","34784","3.2089999999999996","271.8","4.051","274","NAN","NAN","NAN","NAN","NAN"], [1329511,"2026-01-22 23:30:00","34785","3.0839999999999996","266.8","3.855","269.6","NAN","NAN","NAN","NAN","NAN"], [1329512,"2026-01-22 23:40:00","34786","3.108","267.8","3.985","267.3","NAN","NAN","NAN","NAN","NAN"], [1329513,"2026-01-22 23:50:00","34787","2.888","272.2","3.626","282.3","NAN","NAN","NAN","NAN","NAN"], [1329514,"2026-01-23 00:00:00","34788","3.255","270.3","3.822","276.1","NAN","NAN","NAN","NAN","NAN"], [1329515,"2026-01-23 00:10:00","34789","3.363","264.4","3.92","263.7","NAN","NAN","NAN","NAN","NAN"], [1329516,"2026-01-23 00:20:00","34790","3.208","267.5","4.018","272.3","NAN","NAN","NAN","NAN","NAN"], [1329517,"2026-01-23 00:30:00","34791","3.7760000000000002","267.2","4.345","263.3","NAN","NAN","NAN","NAN","NAN"], [1329518,"2026-01-23 00:40:00","34792","3.377","271.3","4.279","266.9","NAN","NAN","NAN","NAN","NAN"], [1329519,"2026-01-23 00:50:00","34793","3.386","265.8","4.279","261.1","NAN","NAN","NAN","NAN","NAN"], [1329520,"2026-01-23 01:00:00","34794","3.425","260.7","4.345","262.1","NAN","NAN","NAN","NAN","NAN"], [1329521,"2026-01-23 01:10:00","34795","3.174","268.4","3.887","265.8","NAN","NAN","NAN","NAN","NAN"], [1329522,"2026-01-23 01:20:00","34796","2.895","275.2","3.593","273.2","NAN","NAN","NAN","NAN","NAN"], [1329523,"2026-01-23 01:30:00","34797","3.4160000000000004","276.1","4.345","282.6","NAN","NAN","NAN","NAN","NAN"], [1329524,"2026-01-23 01:40:00","34798","3.283","271.5","4.018","288","NAN","NAN","NAN","NAN","NAN"], [1329525,"2026-01-23 01:50:00","34799","3.252","267.8","3.626","264.8","NAN","NAN","NAN","NAN","NAN"], [1329526,"2026-01-23 02:00:00","34800","3.306","268.3","3.626","265.8","NAN","NAN","NAN","NAN","NAN"], [1329527,"2026-01-23 02:10:00","34801","2.932","271.9","3.626","264.4","NAN","NAN","NAN","NAN","NAN"], [1329528,"2026-01-23 02:20:00","34802","2.702","279.1","3.365","277.2","NAN","NAN","NAN","NAN","NAN"], [1329529,"2026-01-23 02:30:00","34803","2.252","295.5","2.744","299.7","NAN","NAN","NAN","NAN","NAN"], [1329530,"2026-01-23 02:40:00","34804","1.8019999999999998","286.4","2.221","314.8","NAN","NAN","NAN","NAN","NAN"], [1329531,"2026-01-23 02:50:00","34805","1.531","285.7","2.287","310.9","NAN","NAN","NAN","NAN","NAN"], [1329532,"2026-01-23 03:00:00","34806","1.515","269.7","1.829","257.6","NAN","NAN","NAN","NAN","NAN"], [1329533,"2026-01-23 03:10:00","34807","1.136","266.1","1.601","245","NAN","NAN","NAN","NAN","NAN"], [1329534,"2026-01-23 03:20:00","34808","1.5","270.8","2.221","276.6","NAN","NAN","NAN","NAN","NAN"], [1329535,"2026-01-23 03:30:00","34809","2.4459999999999997","272.8","2.973","273.8","NAN","NAN","NAN","NAN","NAN"], [1329536,"2026-01-23 03:40:00","34810","2.4819999999999998","285.5","3.201","290.9","NAN","NAN","NAN","NAN","NAN"], [1329537,"2026-01-23 03:50:00","34811","2.503","275.1","3.071","270.5","NAN","NAN","NAN","NAN","NAN"], [1329538,"2026-01-23 04:00:00","34812","2.512","286.4","3.299","288.4","NAN","NAN","NAN","NAN","NAN"], [1329539,"2026-01-23 04:10:00","34813","1.9340000000000002","284.0","2.613","287.2","NAN","NAN","NAN","NAN","NAN"], [1329540,"2026-01-23 04:20:00","34814","1.6130000000000002","272.2","2.156","254.4","NAN","NAN","NAN","NAN","NAN"], [1329541,"2026-01-23 04:30:00","34815","1.433","284.3","2.025","291.7","NAN","NAN","NAN","NAN","NAN"], [1329542,"2026-01-23 04:40:00","34816","1.676","298.8","2.581","298.4","NAN","NAN","NAN","NAN","NAN"], [1329543,"2026-01-23 04:50:00","34817","1.659","296.4","2.025","292.2","NAN","NAN","NAN","NAN","NAN"], [1329544,"2026-01-23 05:00:00","34818","1.301","300.8","1.96","309.5","NAN","NAN","NAN","NAN","NAN"], [1329545,"2026-01-23 05:10:00","34819","1.348","287.0","1.699","284.2","NAN","NAN","NAN","NAN","NAN"], [1329546,"2026-01-23 05:20:00","34820","1.249","270.4","1.927","266.3","NAN","NAN","NAN","NAN","NAN"], [1329547,"2026-01-23 05:30:00","34821","1.2309999999999999","278.8","1.731","267.9","NAN","NAN","NAN","NAN","NAN"], [1329548,"2026-01-23 05:40:00","34822","1.2109999999999999","296.5","2.417","271.9","NAN","NAN","NAN","NAN","NAN"], [1329549,"2026-01-23 05:50:00","34823","2.463","292.1","3.299","283.2","NAN","NAN","NAN","NAN","NAN"], [1329550,"2026-01-23 06:00:00","34824","1.828","292.8","2.94","298","NAN","NAN","NAN","NAN","NAN"], [1329551,"2026-01-23 06:10:00","34825","2.611","289.5","3.332","283.5","NAN","NAN","NAN","NAN","NAN"], [1329552,"2026-01-23 06:20:00","34826","2.6239999999999997","289.8","3.201","282.5","NAN","NAN","NAN","NAN","NAN"], [1329553,"2026-01-23 06:30:00","34827","2.089","296.4","2.548","318.1","NAN","NAN","NAN","NAN","NAN"], [1329554,"2026-01-23 06:40:00","34828","2.001","293.3","2.679","292.3","NAN","NAN","NAN","NAN","NAN"], [1329555,"2026-01-23 06:50:00","34829","2.011","286.5","2.515","273.7","NAN","NAN","NAN","NAN","NAN"], [1329556,"2026-01-23 07:00:00","34830","2.542","269.3","2.973","267.5","NAN","NAN","NAN","NAN","NAN"], [1329557,"2026-01-23 07:10:00","34831","3.264","264.0","4.018","261.9","NAN","NAN","NAN","NAN","NAN"], [1329558,"2026-01-23 07:20:00","34832","3.4810000000000003","264.8","4.181","274.8","NAN","NAN","NAN","NAN","NAN"], [1329559,"2026-01-23 07:30:00","34833","3.303","269.3","3.953","271.6","NAN","NAN","NAN","NAN","NAN"], [1329560,"2026-01-23 07:40:00","34834","2.827","274.5","3.561","268.7","NAN","NAN","NAN","NAN","NAN"], [1329561,"2026-01-23 07:50:00","34835","2.4930000000000003","275.9","3.267","269.2","NAN","NAN","NAN","NAN","NAN"], [1329562,"2026-01-23 08:00:00","34836","3.196","280.3","3.92","284","NAN","NAN","NAN","NAN","NAN"], [1329563,"2026-01-23 08:10:00","34837","2.6860000000000004","270.5","3.397","284.1","NAN","NAN","NAN","NAN","NAN"], [1329564,"2026-01-23 08:20:00","34838","2.674","275.2","4.214","290.6","NAN","NAN","NAN","NAN","NAN"], [1329565,"2026-01-23 08:30:00","34839","3.069","269.8","3.92","288.9","NAN","NAN","NAN","NAN","NAN"], [1329566,"2026-01-23 08:40:00","34840","2.6910000000000003","278.3","3.136","281.2","NAN","NAN","NAN","NAN","NAN"], [1329567,"2026-01-23 08:50:00","34841","2.753","274.4","3.332","276.8","NAN","NAN","NAN","NAN","NAN"], [1329568,"2026-01-23 09:00:00","34842","2.7260000000000004","270.8","3.201","261.8","NAN","NAN","NAN","NAN","NAN"], [1329569,"2026-01-23 09:10:00","34843","3.201","266.6","3.822","265.2","NAN","NAN","NAN","NAN","NAN"], [1329570,"2026-01-23 09:20:00","34844","2.9160000000000004","258.8","3.691","263.7","NAN","NAN","NAN","NAN","NAN"], [1329571,"2026-01-23 09:30:00","34845","2.937","260.8","3.528","265.8","NAN","NAN","NAN","NAN","NAN"], [1329572,"2026-01-23 09:40:00","34846","3.128","269.1","3.724","272.4","NAN","NAN","NAN","NAN","NAN"], [1329573,"2026-01-23 09:50:00","34847","2.8989999999999996","260.1","3.887","262.8","NAN","NAN","NAN","NAN","NAN"], [1329574,"2026-01-23 10:00:00","34848","2.985","255.1","3.887","263","NAN","NAN","NAN","NAN","NAN"], [1329575,"2026-01-23 10:10:00","34849","2.793","258.3","3.953","270.9","NAN","NAN","NAN","NAN","NAN"], [1329576,"2026-01-23 10:20:00","34850","2.241","251.7","3.071","259.4","NAN","NAN","NAN","NAN","NAN"], [1329577,"2026-01-23 10:30:00","34851","1.506","210.2","1.96","203.7","NAN","NAN","NAN","NAN","NAN"], [1329578,"2026-01-23 10:40:00","34852","2.176","207.1","4.835","215.4","NAN","NAN","NAN","NAN","NAN"], [1329579,"2026-01-23 10:50:00","34853","5.48","216.7","6.925","217.2","NAN","NAN","NAN","NAN","NAN"], [1329580,"2026-01-23 11:00:00","34854","6.25","219.3","7.252","219.7","NAN","NAN","NAN","NAN","NAN"], [1329581,"2026-01-23 11:10:00","34855","6.687","223.2","8.26","223.3","NAN","NAN","NAN","NAN","NAN"], [1329582,"2026-01-23 11:20:00","34856","6.352","219.7","7.971","215.1","NAN","NAN","NAN","NAN","NAN"], [1329583,"2026-01-23 11:30:00","34857","5.5360000000000005","224.0","7.546","226.8","NAN","NAN","NAN","NAN","NAN"], [1329584,"2026-01-23 11:40:00","34858","5.801","222.1","7.709","215.5","NAN","NAN","NAN","NAN","NAN"], [1329585,"2026-01-23 11:50:00","34859","4.907","236.6","7.415","222.4","NAN","NAN","NAN","NAN","NAN"], [1329586,"2026-01-23 12:00:00","34860","6.608","227.5","10.32","226.5","NAN","NAN","NAN","NAN","NAN"], [1329587,"2026-01-23 12:10:00","34861","8.05","226.8","9.6","228.2","NAN","NAN","NAN","NAN","NAN"], [1329588,"2026-01-23 12:20:00","34862","7.712000000000001","228.7","9.64","234.1","NAN","NAN","NAN","NAN","NAN"], [1329589,"2026-01-23 12:30:00","34863","7.648","224.2","10.49","219.8","NAN","NAN","NAN","NAN","NAN"], [1329590,"2026-01-23 12:40:00","34864","7.011","225.1","8.95","223.9","NAN","NAN","NAN","NAN","NAN"], [1329591,"2026-01-23 12:50:00","34865","6.836","221.4","8.89","215.8","NAN","NAN","NAN","NAN","NAN"], [1329592,"2026-01-23 13:00:00","34866","5.218","215.0","7.905","214.7","NAN","NAN","NAN","NAN","NAN"], [1329593,"2026-01-23 13:10:00","34867","2.906","254.3","6.076","316.3","NAN","NAN","NAN","NAN","NAN"], [1329594,"2026-01-23 13:20:00","34868","5.678","309.9","7.481","319.4","NAN","NAN","NAN","NAN","NAN"], [1329595,"2026-01-23 13:30:00","34869","6.393","304.1","8.75","305.6","NAN","NAN","NAN","NAN","NAN"], [1329596,"2026-01-23 13:40:00","34870","4.599","297.1","7.383","311.9","NAN","NAN","NAN","NAN","NAN"], [1329597,"2026-01-23 13:50:00","34871","4.433","264.3","6.468","260.7","NAN","NAN","NAN","NAN","NAN"], [1329598,"2026-01-23 14:00:00","34872","3.361","266.0","6.174","246.2","NAN","NAN","NAN","NAN","NAN"], [1329599,"2026-01-23 14:10:00","34873","5.324","279.2","8.89","299.9","NAN","NAN","NAN","NAN","NAN"], [1329600,"2026-01-23 14:20:00","34874","7.354","288.0","9.87","294.1","NAN","NAN","NAN","NAN","NAN"], [1329601,"2026-01-23 14:30:00","34875","7.875","292.8","10.62","304.8","NAN","NAN","NAN","NAN","NAN"], [1329602,"2026-01-23 14:40:00","34876","6.56","293.6","12.18","298.4","NAN","NAN","NAN","NAN","NAN"], [1329603,"2026-01-23 14:50:00","34877","4.905","293.3","7.546","304.4","NAN","NAN","NAN","NAN","NAN"], [1329604,"2026-01-23 15:00:00","34878","4.013999999999999","275.7","5.488","301.3","NAN","NAN","NAN","NAN","NAN"], [1329605,"2026-01-23 15:10:00","34879","4.364","281.3","6.86","275","NAN","NAN","NAN","NAN","NAN"], [1329606,"2026-01-23 15:20:00","34880","6.484","285.7","8.95","272.1","NAN","NAN","NAN","NAN","NAN"], [1329607,"2026-01-23 15:30:00","34881","7.059","278.9","8.56","287.4","NAN","NAN","NAN","NAN","NAN"], [1329608,"2026-01-23 15:40:00","34882","6.127000000000001","289.1","8.17","290.9","NAN","NAN","NAN","NAN","NAN"], [1329609,"2026-01-23 15:50:00","34883","6.66","293.3","8.85","309.8","NAN","NAN","NAN","NAN","NAN"], [1329610,"2026-01-23 16:00:00","34884","6.477","288.5","8.46","293.8","NAN","NAN","NAN","NAN","NAN"], [1329611,"2026-01-23 16:10:00","34885","5.529","294.2","7.252","303.3","NAN","NAN","NAN","NAN","NAN"], [1329612,"2026-01-23 16:20:00","34886","4.519","284.5","7.154","306.2","NAN","NAN","NAN","NAN","NAN"], [1329613,"2026-01-23 16:30:00","34887","5.837000000000001","291.2","8.3","295","NAN","NAN","NAN","NAN","NAN"], [1329614,"2026-01-23 16:40:00","34888","5.006","290.0","7.317","295.3","NAN","NAN","NAN","NAN","NAN"], [1329615,"2026-01-23 16:50:00","34889","3.677","287.8","5.978","301.3","NAN","NAN","NAN","NAN","NAN"], [1329616,"2026-01-23 17:00:00","34890","3.5989999999999998","285.2","4.769","287.2","NAN","NAN","NAN","NAN","NAN"], [1329617,"2026-01-23 17:10:00","34891","4.084","273.8","4.802","274.8","NAN","NAN","NAN","NAN","NAN"], [1329618,"2026-01-23 17:20:00","34892","3.585","256.8","4.541","250.5","NAN","NAN","NAN","NAN","NAN"], [1329619,"2026-01-23 17:30:00","34893","3.589","258.6","4.671","249.3","NAN","NAN","NAN","NAN","NAN"], [1329620,"2026-01-23 17:40:00","34894","3.46","264.3","4.802","269.2","NAN","NAN","NAN","NAN","NAN"], [1329621,"2026-01-23 17:50:00","34895","4.084","274.7","5.815","273","NAN","NAN","NAN","NAN","NAN"], [1329622,"2026-01-23 18:00:00","34896","3.372","276.1","4.345","279.1","NAN","NAN","NAN","NAN","NAN"], [1329623,"2026-01-23 18:10:00","34897","3.2489999999999997","286.2","3.887","286.2","NAN","NAN","NAN","NAN","NAN"], [1329624,"2026-01-23 18:20:00","34898","3.656","285.4","4.998","278.4","NAN","NAN","NAN","NAN","NAN"], [1329625,"2026-01-23 18:30:00","34899","3.5","273.9","4.965","281.7","NAN","NAN","NAN","NAN","NAN"], [1329626,"2026-01-23 18:40:00","34900","3.7969999999999997","265.8","5.586","284.4","NAN","NAN","NAN","NAN","NAN"], [1329627,"2026-01-23 18:50:00","34901","3.5669999999999997","291.5","4.606","279.5","NAN","NAN","NAN","NAN","NAN"], [1329628,"2026-01-23 19:00:00","34902","1.932","287.7","3.561","289.2","NAN","NAN","NAN","NAN","NAN"], [1329629,"2026-01-23 19:10:00","34903","2.151","312.6","3.332","315.4","NAN","NAN","NAN","NAN","NAN"], [1329630,"2026-01-23 19:20:00","34904","4.493","299.8","7.905","302.3","NAN","NAN","NAN","NAN","NAN"], [1329631,"2026-01-23 19:30:00","34905","5.17","295.4","6.076","308","NAN","NAN","NAN","NAN","NAN"], [1329632,"2026-01-23 19:40:00","34906","5.077","295.3","6.697","301.1","NAN","NAN","NAN","NAN","NAN"], [1329633,"2026-01-23 19:50:00","34907","5.275","295.9","6.697","304","NAN","NAN","NAN","NAN","NAN"], [1329634,"2026-01-23 20:00:00","34908","4.939","296.1","6.207","300","NAN","NAN","NAN","NAN","NAN"], [1329635,"2026-01-23 20:10:00","34909","3.67","300.3","4.867","291","NAN","NAN","NAN","NAN","NAN"], [1329636,"2026-01-23 20:20:00","34910","2.55","299.6","4.312","303.6","NAN","NAN","NAN","NAN","NAN"], [1329637,"2026-01-23 20:30:00","34911","1.3159999999999998","307.2","2.581","323.2","NAN","NAN","NAN","NAN","NAN"], [1329638,"2026-01-23 20:40:00","34912","0.9279999999999999","279.5","2.319","271.7","NAN","NAN","NAN","NAN","NAN"], [1329639,"2026-01-23 20:50:00","34913","2.637","258.1","3.757","267.9","NAN","NAN","NAN","NAN","NAN"], [1329640,"2026-01-23 21:00:00","34914","4.078","256.9","4.965","249.7","NAN","NAN","NAN","NAN","NAN"], [1329641,"2026-01-23 21:10:00","34915","4.11","256.2","5.325","254.9","NAN","NAN","NAN","NAN","NAN"], [1329642,"2026-01-23 21:20:00","34916","3.569","259.4","4.41","270.8","NAN","NAN","NAN","NAN","NAN"], [1329643,"2026-01-23 21:30:00","34917","3.0869999999999997","269.4","3.855","277.3","NAN","NAN","NAN","NAN","NAN"], [1329644,"2026-01-23 21:40:00","34918","2.823","253.8","3.299","255.9","NAN","NAN","NAN","NAN","NAN"], [1329645,"2026-01-23 21:50:00","34919","2.767","264.4","3.593","257.7","NAN","NAN","NAN","NAN","NAN"], [1329646,"2026-01-23 22:00:00","34920","3.014","259.5","3.985","250.6","NAN","NAN","NAN","NAN","NAN"], [1329647,"2026-01-23 22:10:00","34921","3.3819999999999997","255.2","4.279","246.6","NAN","NAN","NAN","NAN","NAN"], [1329648,"2026-01-23 22:20:00","34922","3.0460000000000003","278.0","3.92","286.9","NAN","NAN","NAN","NAN","NAN"], [1329649,"2026-01-23 22:30:00","34923","2.279","261.3","3.463","279.7","NAN","NAN","NAN","NAN","NAN"], [1329650,"2026-01-23 22:40:00","34924","1.8840000000000001","260.3","2.385","270.8","NAN","NAN","NAN","NAN","NAN"], [1329651,"2026-01-23 22:50:00","34925","1.5590000000000002","269.6","2.123","249.1","NAN","NAN","NAN","NAN","NAN"], [1329652,"2026-01-23 23:00:00","34926","1.048","268.4","1.47","272.6","NAN","NAN","NAN","NAN","NAN"], [1329653,"2026-01-23 23:10:00","34927","0.847","290.7","1.078","303.1","NAN","NAN","NAN","NAN","NAN"], [1329654,"2026-01-23 23:20:00","34928","0.9990000000000001","338.7","1.241","352.3","NAN","NAN","NAN","NAN","NAN"], [1329655,"2026-01-23 23:30:00","34929","1.54","10.7","1.96","15.65","NAN","NAN","NAN","NAN","NAN"], [1329656,"2026-01-23 23:40:00","34930","1.979","3.8689999999999998","2.613","4.903","NAN","NAN","NAN","NAN","NAN"], [1329657,"2026-01-23 23:50:00","34931","1.9769999999999999","344.2","2.417","1.65","NAN","NAN","NAN","NAN","NAN"], [1329658,"2026-01-24 00:00:00","34932","1.168","329.5","1.568","314.6","NAN","NAN","NAN","NAN","NAN"], [1329659,"2026-01-24 00:10:00","34933","1.237","345.7","1.535","352.9","NAN","NAN","NAN","NAN","NAN"], [1329660,"2026-01-24 00:20:00","34934","2.077","6.319","3.071","15.83","NAN","NAN","NAN","NAN","NAN"], [1329661,"2026-01-24 00:30:00","34935","2.96","25.04","3.397","23.62","NAN","NAN","NAN","NAN","NAN"], [1329662,"2026-01-24 00:40:00","34936","3.4219999999999997","25.48","4.475","22.75","NAN","NAN","NAN","NAN","NAN"], [1329663,"2026-01-24 00:50:00","34937","4.5569999999999995","25.05","5.161","28.78","NAN","NAN","NAN","NAN","NAN"], [1329664,"2026-01-24 01:00:00","34938","4.228","31.27","4.835","27.88","NAN","NAN","NAN","NAN","NAN"], [1329665,"2026-01-24 01:10:00","34939","3.137","39.24","4.051","44.1","NAN","NAN","NAN","NAN","NAN"], [1329666,"2026-01-24 01:20:00","34940","2.989","15.32","3.528","27.06","NAN","NAN","NAN","NAN","NAN"], [1329667,"2026-01-24 01:30:00","34941","2.193","352.3","3.397","358.1","NAN","NAN","NAN","NAN","NAN"], [1329668,"2026-01-24 01:40:00","34942","1.949","14.75","3.985","30.86","NAN","NAN","NAN","NAN","NAN"], [1329669,"2026-01-24 01:50:00","34943","3.0410000000000004","28.21","4.279","35.25","NAN","NAN","NAN","NAN","NAN"], [1329670,"2026-01-24 02:00:00","34944","2.859","37.25","4.181","48.6","NAN","NAN","NAN","NAN","NAN"], [1329671,"2026-01-24 02:10:00","34945","2.859","29.91","3.953","22.56","NAN","NAN","NAN","NAN","NAN"], [1329672,"2026-01-24 02:20:00","34946","1.4980000000000002","316.4","3.038","281","NAN","NAN","NAN","NAN","NAN"], [1329673,"2026-01-24 02:30:00","34947","2.221","303.6","4.116","276.8","NAN","NAN","NAN","NAN","NAN"], [1329674,"2026-01-24 02:40:00","34948","1.254","359.4","2.613","289.8","NAN","NAN","NAN","NAN","NAN"], [1329675,"2026-01-24 02:50:00","34949","1.964","296.6","4.214","274.1","NAN","NAN","NAN","NAN","NAN"], [1329676,"2026-01-24 03:00:00","34950","1.972","271.7","3.495","268.5","NAN","NAN","NAN","NAN","NAN"], [1329677,"2026-01-24 03:10:00","34951","2.7739999999999996","284.8","3.332","283.9","NAN","NAN","NAN","NAN","NAN"], [1329678,"2026-01-24 03:20:00","34952","2.4659999999999997","290.3","2.907","283.3","NAN","NAN","NAN","NAN","NAN"], [1329679,"2026-01-24 03:30:00","34953","2.4130000000000003","302.3","3.136","301.4","NAN","NAN","NAN","NAN","NAN"], [1329680,"2026-01-24 03:40:00","34954","3.654","281.0","5.227","266.4","NAN","NAN","NAN","NAN","NAN"], [1329681,"2026-01-24 03:50:00","34955","5.007","276.2","5.88","280.1","NAN","NAN","NAN","NAN","NAN"], [1329682,"2026-01-24 04:00:00","34956","4.383","288.6","6.174","280.1","NAN","NAN","NAN","NAN","NAN"], [1329683,"2026-01-24 04:10:00","34957","4.476","315.6","5.194","311.5","NAN","NAN","NAN","NAN","NAN"], [1329684,"2026-01-24 04:20:00","34958","3.66","323.6","5.259","309","NAN","NAN","NAN","NAN","NAN"], [1329685,"2026-01-24 04:30:00","34959","3.1889999999999996","318.7","4.443","335.7","NAN","NAN","NAN","NAN","NAN"], [1329686,"2026-01-24 04:40:00","34960","2.846","291.7","3.659","282.9","NAN","NAN","NAN","NAN","NAN"], [1329687,"2026-01-24 04:50:00","34961","2.903","302.1","3.757","308.8","NAN","NAN","NAN","NAN","NAN"], [1329688,"2026-01-24 05:00:00","34962","2.785","291.2","3.691","300.9","NAN","NAN","NAN","NAN","NAN"], [1329689,"2026-01-24 05:10:00","34963","2.722","307.3","3.397","309.2","NAN","NAN","NAN","NAN","NAN"], [1329690,"2026-01-24 05:20:00","34964","2.195","301.7","3.201","301.3","NAN","NAN","NAN","NAN","NAN"], [1329691,"2026-01-24 05:30:00","34965","1.534","333.7","2.809","300.6","NAN","NAN","NAN","NAN","NAN"], [1329692,"2026-01-24 05:40:00","34966","3.2060000000000004","107.5","6.37","96.6","NAN","NAN","NAN","NAN","NAN"], [1329693,"2026-01-24 05:50:00","34967","6.017","102.3","7.252","114.6","NAN","NAN","NAN","NAN","NAN"], [1329694,"2026-01-24 06:00:00","34968","6.18","84.1","7.415","81.4","NAN","NAN","NAN","NAN","NAN"], [1329695,"2026-01-24 06:10:00","34969","5.23","63.56","7.056","76.83","NAN","NAN","NAN","NAN","NAN"], [1329696,"2026-01-24 06:20:00","34970","2.9739999999999998","51.12","5.488","53.18","NAN","NAN","NAN","NAN","NAN"], [1329697,"2026-01-24 06:30:00","34971","0.469","94.1","1.633","68.71","NAN","NAN","NAN","NAN","NAN"], [1329698,"2026-01-24 06:40:00","34972","3.7039999999999997","31.19","5.619","19.64","NAN","NAN","NAN","NAN","NAN"], [1329699,"2026-01-24 06:50:00","34973","3.605","31.25","4.965","27.19","NAN","NAN","NAN","NAN","NAN"], [1329700,"2026-01-24 07:00:00","34974","3.488","20.33","4.704","24.87","NAN","NAN","NAN","NAN","NAN"], [1329701,"2026-01-24 07:10:00","34975","3.023","13.2","3.855","31.53","NAN","NAN","NAN","NAN","NAN"], [1329702,"2026-01-24 07:20:00","34976","2.918","14.24","3.528","12.98","NAN","NAN","NAN","NAN","NAN"], [1329703,"2026-01-24 07:30:00","34977","2.407","329.7","3.626","0.783","NAN","NAN","NAN","NAN","NAN"], [1329704,"2026-01-24 07:40:00","34978","1.77","299.9","2.679","306","NAN","NAN","NAN","NAN","NAN"], [1329705,"2026-01-24 07:50:00","34979","2.255","12.0","3.463","20.73","NAN","NAN","NAN","NAN","NAN"], [1329706,"2026-01-24 08:00:00","34980","4.691","283.5","7.089","268.1","NAN","NAN","NAN","NAN","NAN"], [1329707,"2026-01-24 08:10:00","34981","4.72","298.5","5.521","316.8","NAN","NAN","NAN","NAN","NAN"], [1329708,"2026-01-24 08:20:00","34982","4.086","320.9","4.933","320.4","NAN","NAN","NAN","NAN","NAN"], [1329709,"2026-01-24 08:30:00","34983","4.2","331.2","4.998","326.2","NAN","NAN","NAN","NAN","NAN"], [1329710,"2026-01-24 08:40:00","34984","3.8289999999999997","319.2","5.031","306.4","NAN","NAN","NAN","NAN","NAN"], [1329711,"2026-01-24 08:50:00","34985","4.9639999999999995","310.7","7.056","312.3","NAN","NAN","NAN","NAN","NAN"], [1329712,"2026-01-24 09:00:00","34986","7.313","320.7","9.31","319.2","NAN","NAN","NAN","NAN","NAN"], [1329713,"2026-01-24 09:10:00","34987","7.04","309.6","9.34","327","NAN","NAN","NAN","NAN","NAN"], [1329714,"2026-01-24 09:20:00","34988","6.392","296.2","8.85","305","NAN","NAN","NAN","NAN","NAN"], [1329715,"2026-01-24 09:30:00","34989","7.3229999999999995","293.4","9.8","289.9","NAN","NAN","NAN","NAN","NAN"], [1329716,"2026-01-24 09:40:00","34990","7.047999999999999","277.6","9.93","281.8","NAN","NAN","NAN","NAN","NAN"], [1329717,"2026-01-24 09:50:00","34991","7.912999999999999","277.4","10.09","271.1","NAN","NAN","NAN","NAN","NAN"], [1329718,"2026-01-24 10:00:00","34992","8.55","280.2","11.34","259.1","NAN","NAN","NAN","NAN","NAN"], [1329719,"2026-01-24 10:10:00","34993","9.31","286.6","12.58","294.7","NAN","NAN","NAN","NAN","NAN"], [1329720,"2026-01-24 10:20:00","34994","8.36","280.5","10.58","278.4","NAN","NAN","NAN","NAN","NAN"], [1329721,"2026-01-24 10:30:00","34995","7.459","273.7","9.67","285.7","NAN","NAN","NAN","NAN","NAN"], [1329722,"2026-01-24 10:40:00","34996","6.731","269.5","9.02","266.9","NAN","NAN","NAN","NAN","NAN"], [1329723,"2026-01-24 10:50:00","34997","6.859","264.5","9.24","268.8","NAN","NAN","NAN","NAN","NAN"], [1329724,"2026-01-24 11:00:00","34998","7.587000000000001","250.0","11.69","249.3","NAN","NAN","NAN","NAN","NAN"], [1329725,"2026-01-24 11:10:00","34999","5.355","236.8","7.742","230","NAN","NAN","NAN","NAN","NAN"], [1329726,"2026-01-24 11:20:00","35000","5.888999999999999","236.4","9.05","228.9","NAN","NAN","NAN","NAN","NAN"], [1329727,"2026-01-24 11:30:00","35001","6.885","234.2","9.73","235.4","NAN","NAN","NAN","NAN","NAN"], [1329728,"2026-01-24 11:40:00","35002","6.348","238.5","9.34","222.4","NAN","NAN","NAN","NAN","NAN"], [1329729,"2026-01-24 11:50:00","35003","6.544","247.6","9.47","248.8","NAN","NAN","NAN","NAN","NAN"], [1329730,"2026-01-24 12:00:00","35004","5.933","252.3","8.17","251.6","NAN","NAN","NAN","NAN","NAN"], [1329731,"2026-01-24 12:10:00","35005","6.736000000000001","250.5","8.98","252.2","NAN","NAN","NAN","NAN","NAN"], [1329732,"2026-01-24 12:20:00","35006","5.976","248.1","8.92","250.1","NAN","NAN","NAN","NAN","NAN"], [1329733,"2026-01-24 12:30:00","35007","6.257999999999999","244.7","8.4","251.8","NAN","NAN","NAN","NAN","NAN"], [1329734,"2026-01-24 12:40:00","35008","6.247000000000001","243.9","9.38","249.3","NAN","NAN","NAN","NAN","NAN"], [1329735,"2026-01-24 12:50:00","35009","5.837999999999999","242.6","9.54","232.1","NAN","NAN","NAN","NAN","NAN"], [1329736,"2026-01-24 13:00:00","35010","5.519","251.3","7.448","263.4","NAN","NAN","NAN","NAN","NAN"], [1329737,"2026-01-24 13:10:00","35011","6.185","253.3","8.2","253.1","NAN","NAN","NAN","NAN","NAN"], [1329738,"2026-01-24 13:20:00","35012","6.122000000000001","266.7","8.59","267.9","NAN","NAN","NAN","NAN","NAN"], [1329739,"2026-01-24 13:30:00","35013","6.609","256.6","9.02","264.4","NAN","NAN","NAN","NAN","NAN"], [1329740,"2026-01-24 13:40:00","35014","6.317","262.4","8.95","263.4","NAN","NAN","NAN","NAN","NAN"], [1329741,"2026-01-24 13:50:00","35015","6.21","269.4","8.75","269.9","NAN","NAN","NAN","NAN","NAN"], [1329742,"2026-01-24 14:00:00","35016","5.8660000000000005","277.7","8.2","279.3","NAN","NAN","NAN","NAN","NAN"], [1329743,"2026-01-24 14:10:00","35017","5.319","289.4","7.546","282.2","NAN","NAN","NAN","NAN","NAN"], [1329744,"2026-01-24 14:20:00","35018","5.905","288.0","7.709","293.3","NAN","NAN","NAN","NAN","NAN"], [1329745,"2026-01-24 14:30:00","35019","5.167000000000001","275.5","7.579","282","NAN","NAN","NAN","NAN","NAN"], [1329746,"2026-01-24 14:40:00","35020","4.876","264.2","7.807","263.8","NAN","NAN","NAN","NAN","NAN"], [1329747,"2026-01-24 14:50:00","35021","5.4239999999999995","271.1","7.219","277","NAN","NAN","NAN","NAN","NAN"], [1329748,"2026-01-24 15:00:00","35022","5.1979999999999995","279.2","6.958","287.3","NAN","NAN","NAN","NAN","NAN"], [1329749,"2026-01-24 15:10:00","35023","5.579","281.6","7.448","287.4","NAN","NAN","NAN","NAN","NAN"], [1329750,"2026-01-24 15:20:00","35024","4.793","269.0","5.815","279.8","NAN","NAN","NAN","NAN","NAN"], [1329751,"2026-01-24 15:30:00","35025","4.999","260.2","6.239","263.5","NAN","NAN","NAN","NAN","NAN"], [1329752,"2026-01-24 15:40:00","35026","4.077","240.9","5.423","248","NAN","NAN","NAN","NAN","NAN"], [1329753,"2026-01-24 15:50:00","35027","4.6739999999999995","232.6","5.913","236.8","NAN","NAN","NAN","NAN","NAN"], [1329754,"2026-01-24 16:00:00","35028","4.96","231.3","6.631","233.7","NAN","NAN","NAN","NAN","NAN"], [1329755,"2026-01-24 16:10:00","35029","5.815","226.4","7.121","228.7","NAN","NAN","NAN","NAN","NAN"], [1329756,"2026-01-24 16:20:00","35030","5.622999999999999","231.5","7.481","227.3","NAN","NAN","NAN","NAN","NAN"], [1329757,"2026-01-24 16:30:00","35031","5.28","229.1","6.566","229.3","NAN","NAN","NAN","NAN","NAN"], [1329758,"2026-01-24 16:40:00","35032","5.13","228.5","6.403","228.3","NAN","NAN","NAN","NAN","NAN"], [1329759,"2026-01-24 16:50:00","35033","4.622","226.6","6.272","241","NAN","NAN","NAN","NAN","NAN"], [1329760,"2026-01-24 17:00:00","35034","4.041","224.8","5.194","219.7","NAN","NAN","NAN","NAN","NAN"], [1329761,"2026-01-24 17:10:00","35035","4.4319999999999995","222.0","5.978","219.2","NAN","NAN","NAN","NAN","NAN"], [1329762,"2026-01-24 17:20:00","35036","4.257","219.7","5.651","215.7","NAN","NAN","NAN","NAN","NAN"], [1329763,"2026-01-24 17:30:00","35037","4.1080000000000005","225.8","6.37","221.2","NAN","NAN","NAN","NAN","NAN"], [1329764,"2026-01-24 17:40:00","35038","4.519","226.5","5.586","231.4","NAN","NAN","NAN","NAN","NAN"], [1329765,"2026-01-24 17:50:00","35039","4.163","225.0","5.455","219.2","NAN","NAN","NAN","NAN","NAN"], [1329766,"2026-01-24 18:00:00","35040","3.983","225.3","5.325","220.8","NAN","NAN","NAN","NAN","NAN"], [1329767,"2026-01-24 18:10:00","35041","4.317","228.8","5.39","241.2","NAN","NAN","NAN","NAN","NAN"], [1329768,"2026-01-24 18:20:00","35042","3.67","236.1","4.933","234.4","NAN","NAN","NAN","NAN","NAN"], [1329769,"2026-01-24 18:30:00","35043","4.382","228.4","5.455","222.5","NAN","NAN","NAN","NAN","NAN"], [1329770,"2026-01-24 18:40:00","35044","4.408","230.2","5.586","229","NAN","NAN","NAN","NAN","NAN"], [1329771,"2026-01-24 18:50:00","35045","3.485","238.3","4.508","244.1","NAN","NAN","NAN","NAN","NAN"], [1329772,"2026-01-24 19:00:00","35046","2.798","235.6","3.659","240.4","NAN","NAN","NAN","NAN","NAN"], [1329773,"2026-01-24 19:10:00","35047","2.679","237.8","3.92","227","NAN","NAN","NAN","NAN","NAN"], [1329774,"2026-01-24 19:20:00","35048","1.767","264.7","2.515","245.9","NAN","NAN","NAN","NAN","NAN"], [1329775,"2026-01-24 19:30:00","35049","2.299","249.4","3.038","251","NAN","NAN","NAN","NAN","NAN"], [1329776,"2026-01-24 19:40:00","35050","1.5919999999999999","243.2","2.319","247.4","NAN","NAN","NAN","NAN","NAN"], [1329777,"2026-01-24 19:50:00","35051","1.187","275.5","1.829","255","NAN","NAN","NAN","NAN","NAN"], [1329778,"2026-01-24 20:00:00","35052","1.344","268.4","2.548","254.4","NAN","NAN","NAN","NAN","NAN"], [1329779,"2026-01-24 20:10:00","35053","2.295","259.6","3.757","257.3","NAN","NAN","NAN","NAN","NAN"], [1329780,"2026-01-24 20:20:00","35054","2.733","246.7","3.92","240.8","NAN","NAN","NAN","NAN","NAN"], [1329781,"2026-01-24 20:30:00","35055","2.526","260.0","3.855","277.9","NAN","NAN","NAN","NAN","NAN"], [1329782,"2026-01-24 20:40:00","35056","3.602","272.7","5.194","287.3","NAN","NAN","NAN","NAN","NAN"], [1329783,"2026-01-24 20:50:00","35057","3.8939999999999997","279.5","6.305","271.9","NAN","NAN","NAN","NAN","NAN"], [1329784,"2026-01-24 21:00:00","35058","4.324","282.6","6.076","270.6","NAN","NAN","NAN","NAN","NAN"], [1329785,"2026-01-24 21:10:00","35059","3.755","276.5","5.455","272.8","NAN","NAN","NAN","NAN","NAN"], [1329786,"2026-01-24 21:20:00","35060","2.79","277.2","4.051","292","NAN","NAN","NAN","NAN","NAN"], [1329787,"2026-01-24 21:30:00","35061","2.32","293.0","3.495","261.8","NAN","NAN","NAN","NAN","NAN"], [1329788,"2026-01-24 21:40:00","35062","3.3169999999999997","327.0","5.521","322.5","NAN","NAN","NAN","NAN","NAN"], [1329789,"2026-01-24 21:50:00","35063","3.3710000000000004","316.9","5.455","320.4","NAN","NAN","NAN","NAN","NAN"], [1329790,"2026-01-24 22:00:00","35064","4.3469999999999995","317.6","6.174","312.7","NAN","NAN","NAN","NAN","NAN"], [1329791,"2026-01-24 22:10:00","35065","4.864","309.9","7.219","318.9","NAN","NAN","NAN","NAN","NAN"], [1329792,"2026-01-24 22:20:00","35066","4.986000000000001","314.6","6.141","315.7","NAN","NAN","NAN","NAN","NAN"], [1329793,"2026-01-24 22:30:00","35067","4.894","317.9","7.187","312.6","NAN","NAN","NAN","NAN","NAN"], [1329794,"2026-01-24 22:40:00","35068","4.926","314.7","6.631","311.2","NAN","NAN","NAN","NAN","NAN"], [1329795,"2026-01-24 22:50:00","35069","5.033","316.7","6.631","324.8","NAN","NAN","NAN","NAN","NAN"], [1329796,"2026-01-24 23:00:00","35070","4.395","309.1","6.076","301.4","NAN","NAN","NAN","NAN","NAN"], [1329797,"2026-01-24 23:10:00","35071","5.167999999999999","314.1","6.958","322.9","NAN","NAN","NAN","NAN","NAN"], [1329798,"2026-01-24 23:20:00","35072","5.746","316.5","7.709","317.9","NAN","NAN","NAN","NAN","NAN"], [1329799,"2026-01-24 23:30:00","35073","4.602","314.8","6.076","309.7","NAN","NAN","NAN","NAN","NAN"], [1329800,"2026-01-24 23:40:00","35074","4.996","312.4","7.938","315.1","NAN","NAN","NAN","NAN","NAN"], [1329801,"2026-01-24 23:50:00","35075","6.696000000000001","313.5","9.38","320.2","NAN","NAN","NAN","NAN","NAN"], [1329802,"2026-01-25 00:00:00","35076","7.165","316.6","9.41","327.8","NAN","NAN","NAN","NAN","NAN"], [1329803,"2026-01-25 00:10:00","35077","6.9","332.0","10.09","341.4","NAN","NAN","NAN","NAN","NAN"], [1329804,"2026-01-25 00:20:00","35078","5.705","338.7","8.66","348.5","NAN","NAN","NAN","NAN","NAN"], [1329805,"2026-01-25 00:30:00","35079","4.775","333.0","6.631","338.4","NAN","NAN","NAN","NAN","NAN"], [1329806,"2026-01-25 00:40:00","35080","4.743","327.7","8.07","330.8","NAN","NAN","NAN","NAN","NAN"], [1329807,"2026-01-25 00:50:00","35081","6.24","310.5","9.51","306.5","NAN","NAN","NAN","NAN","NAN"], [1329808,"2026-01-25 01:00:00","35082","6.281000000000001","310.7","9.44","317.6","NAN","NAN","NAN","NAN","NAN"], [1329809,"2026-01-25 01:10:00","35083","7.6160000000000005","309.3","10.19","302.3","NAN","NAN","NAN","NAN","NAN"], [1329810,"2026-01-25 01:20:00","35084","6.944","308.7","9.08","317.1","NAN","NAN","NAN","NAN","NAN"], [1329811,"2026-01-25 01:30:00","35085","7.398","305.8","10.26","307.4","NAN","NAN","NAN","NAN","NAN"], [1329812,"2026-01-25 01:40:00","35086","4.974","283.8","7.383","296.6","NAN","NAN","NAN","NAN","NAN"], [1329813,"2026-01-25 01:50:00","35087","4.059","310.3","7.089","315.2","NAN","NAN","NAN","NAN","NAN"], [1329814,"2026-01-25 02:00:00","35088","3.1660000000000004","335.3","5.325","340.4","NAN","NAN","NAN","NAN","NAN"], [1329815,"2026-01-25 02:10:00","35089","3.136","301.0","6.109","328.2","NAN","NAN","NAN","NAN","NAN"], [1329816,"2026-01-25 02:20:00","35090","2.0","259.2","3.887","268.5","NAN","NAN","NAN","NAN","NAN"], [1329817,"2026-01-25 02:30:00","35091","1.9809999999999999","269.0","3.365","308.2","NAN","NAN","NAN","NAN","NAN"], [1329818,"2026-01-25 02:40:00","35092","3.635","279.3","5.357","268.8","NAN","NAN","NAN","NAN","NAN"], [1329819,"2026-01-25 02:50:00","35093","3.531","292.8","7.121","324.3","NAN","NAN","NAN","NAN","NAN"], [1329820,"2026-01-25 03:00:00","35094","6.504","306.8","10.09","308.4","NAN","NAN","NAN","NAN","NAN"], [1329821,"2026-01-25 03:10:00","35095","7.3870000000000005","306.9","11.5","297.3","NAN","NAN","NAN","NAN","NAN"], [1329822,"2026-01-25 03:20:00","35096","7.5329999999999995","307.5","12.28","291.3","NAN","NAN","NAN","NAN","NAN"], [1329823,"2026-01-25 03:30:00","35097","7.468","319.7","11.4","316.2","NAN","NAN","NAN","NAN","NAN"], [1329824,"2026-01-25 03:40:00","35098","7.142","320.9","9.67","328.5","NAN","NAN","NAN","NAN","NAN"], [1329825,"2026-01-25 03:50:00","35099","5.984","321.7","9.28","321.8","NAN","NAN","NAN","NAN","NAN"], [1329826,"2026-01-25 04:00:00","35100","3.852","316.9","7.121","328.9","NAN","NAN","NAN","NAN","NAN"], [1329827,"2026-01-25 04:10:00","35101","3.326","333.0","5.161","324","NAN","NAN","NAN","NAN","NAN"], [1329828,"2026-01-25 04:20:00","35102","3.2960000000000003","327.4","6.697","336.7","NAN","NAN","NAN","NAN","NAN"], [1329829,"2026-01-25 04:30:00","35103","2.48","356.8","7.775","331","NAN","NAN","NAN","NAN","NAN"], [1329830,"2026-01-25 04:40:00","35104","3.0239999999999996","350.9","5.553","350.1","NAN","NAN","NAN","NAN","NAN"], [1329831,"2026-01-25 04:50:00","35105","3.333","355.4","5.39","319.8","NAN","NAN","NAN","NAN","NAN"], [1329832,"2026-01-25 05:00:00","35106","2.937","358.8","4.867","3.781","NAN","NAN","NAN","NAN","NAN"], [1329833,"2026-01-25 05:10:00","35107","2.43","3.906","4.867","22.13","NAN","NAN","NAN","NAN","NAN"], [1329834,"2026-01-25 05:20:00","35108","3.073","345.0","5.586","351.5","NAN","NAN","NAN","NAN","NAN"], [1329835,"2026-01-25 05:30:00","35109","2.557","351.1","4.704","332.2","NAN","NAN","NAN","NAN","NAN"], [1329836,"2026-01-25 05:40:00","35110","3.678","336.3","6.729","316.7","NAN","NAN","NAN","NAN","NAN"], [1329837,"2026-01-25 05:50:00","35111","3.647","339.3","6.239","332.3","NAN","NAN","NAN","NAN","NAN"], [1329838,"2026-01-25 06:00:00","35112","3.7560000000000002","356.5","7.023","351.8","NAN","NAN","NAN","NAN","NAN"], [1329839,"2026-01-25 06:10:00","35113","3.9939999999999998","350.0","8.49","3.237","NAN","NAN","NAN","NAN","NAN"], [1329840,"2026-01-25 06:20:00","35114","3.134","9.65","5.782","346.9","NAN","NAN","NAN","NAN","NAN"], [1329841,"2026-01-25 06:30:00","35115","1.147","218.2","3.528","235.5","NAN","NAN","NAN","NAN","NAN"], [1329842,"2026-01-25 06:40:00","35116","2.4","247.5","3.855","266.1","NAN","NAN","NAN","NAN","NAN"], [1329843,"2026-01-25 06:50:00","35117","2.986","303.6","4.737","319.3","NAN","NAN","NAN","NAN","NAN"], [1329844,"2026-01-25 07:00:00","35118","3.0389999999999997","311.0","4.443","320.4","NAN","NAN","NAN","NAN","NAN"], [1329845,"2026-01-25 07:10:00","35119","1.713","257.7","2.548","257.7","NAN","NAN","NAN","NAN","NAN"], [1329846,"2026-01-25 07:20:00","35120","1.986","283.2","3.463","298.3","NAN","NAN","NAN","NAN","NAN"], [1329847,"2026-01-25 07:30:00","35121","2.576","258.4","5.096","257.4","NAN","NAN","NAN","NAN","NAN"], [1329848,"2026-01-25 07:40:00","35122","4.006","276.5","5.815","293.2","NAN","NAN","NAN","NAN","NAN"], [1329849,"2026-01-25 07:50:00","35123","3.09","256.7","4.377","276.6","NAN","NAN","NAN","NAN","NAN"], [1329850,"2026-01-25 08:00:00","35124","3.6180000000000003","260.6","5.292","269.3","NAN","NAN","NAN","NAN","NAN"], [1329851,"2026-01-25 08:10:00","35125","3.032","264.9","4.671","270","NAN","NAN","NAN","NAN","NAN"], [1329852,"2026-01-25 08:20:00","35126","3.2969999999999997","255.2","4.933","278.3","NAN","NAN","NAN","NAN","NAN"], [1329853,"2026-01-25 08:30:00","35127","3.64","273.3","5.521","291","NAN","NAN","NAN","NAN","NAN"], [1329854,"2026-01-25 08:40:00","35128","3.199","268.4","4.704","276.7","NAN","NAN","NAN","NAN","NAN"], [1329855,"2026-01-25 08:50:00","35129","3.1310000000000002","265.6","4.345","270.7","NAN","NAN","NAN","NAN","NAN"], [1329856,"2026-01-25 09:00:00","35130","3.341","281.0","4.9","292.2","NAN","NAN","NAN","NAN","NAN"], [1329857,"2026-01-25 09:10:00","35131","2.5980000000000003","243.5","3.855","227.5","NAN","NAN","NAN","NAN","NAN"], [1329858,"2026-01-25 09:20:00","35132","2.541","239.5","3.659","248.4","NAN","NAN","NAN","NAN","NAN"], [1329859,"2026-01-25 09:30:00","35133","3.514","261.3","4.345","262.3","NAN","NAN","NAN","NAN","NAN"], [1329860,"2026-01-25 09:40:00","35134","4.583","280.3","7.219","296.6","NAN","NAN","NAN","NAN","NAN"], [1329861,"2026-01-25 09:50:00","35135","5.25","285.2","7.35","276.7","NAN","NAN","NAN","NAN","NAN"], [1329862,"2026-01-25 10:00:00","35136","4.06","248.6","5.488","268.1","NAN","NAN","NAN","NAN","NAN"], [1329863,"2026-01-25 10:10:00","35137","4.458","280.5","8.53","274.7","NAN","NAN","NAN","NAN","NAN"], [1329864,"2026-01-25 10:20:00","35138","5.8229999999999995","280.7","8.92","270.1","NAN","NAN","NAN","NAN","NAN"], [1329865,"2026-01-25 10:30:00","35139","6.581","262.0","10.03","259.7","NAN","NAN","NAN","NAN","NAN"], [1329866,"2026-01-25 10:40:00","35140","6.16","254.1","8.49","248","NAN","NAN","NAN","NAN","NAN"], [1329867,"2026-01-25 10:50:00","35141","5.292000000000001","258.9","9.44","266.3","NAN","NAN","NAN","NAN","NAN"], [1329868,"2026-01-25 11:00:00","35142","5.229","262.8","8.69","282.5","NAN","NAN","NAN","NAN","NAN"], [1329869,"2026-01-25 11:10:00","35143","7.8229999999999995","278.6","10.29","294.4","NAN","NAN","NAN","NAN","NAN"], [1329870,"2026-01-25 11:20:00","35144","8.1","282.2","11.76","287.1","NAN","NAN","NAN","NAN","NAN"], [1329871,"2026-01-25 11:30:00","35145","7.841","286.4","10.32","288.9","NAN","NAN","NAN","NAN","NAN"], [1329872,"2026-01-25 11:40:00","35146","8.51","287.9","11.24","276.5","NAN","NAN","NAN","NAN","NAN"], [1329873,"2026-01-25 11:50:00","35147","8.92","273.8","11.92","271","NAN","NAN","NAN","NAN","NAN"], [1329874,"2026-01-25 12:00:00","35148","6.996","261.0","11.89","251.2","NAN","NAN","NAN","NAN","NAN"], [1329875,"2026-01-25 12:10:00","35149","9.15","271.7","13.2","255.6","NAN","NAN","NAN","NAN","NAN"], [1329876,"2026-01-25 12:20:00","35150","8.22","273.5","12.51","277","NAN","NAN","NAN","NAN","NAN"], [1329877,"2026-01-25 12:30:00","35151","9.28","266.6","12.41","273.7","NAN","NAN","NAN","NAN","NAN"], [1329878,"2026-01-25 12:40:00","35152","10.05","268.2","13.62","273.1","NAN","NAN","NAN","NAN","NAN"], [1329879,"2026-01-25 12:50:00","35153","8.8","261.8","14.08","246.6","NAN","NAN","NAN","NAN","NAN"], [1329880,"2026-01-25 13:00:00","35154","8.85","251.5","12.05","263.9","NAN","NAN","NAN","NAN","NAN"], [1329881,"2026-01-25 13:10:00","35155","8.37","231.9","12.12","231.7","NAN","NAN","NAN","NAN","NAN"], [1329882,"2026-01-25 13:20:00","35156","7.446000000000001","239.0","10.45","217.8","NAN","NAN","NAN","NAN","NAN"], [1329883,"2026-01-25 13:30:00","35157","7.718","263.8","12.61","270.2","NAN","NAN","NAN","NAN","NAN"], [1329884,"2026-01-25 13:40:00","35158","9.04","269.2","12.35","274.4","NAN","NAN","NAN","NAN","NAN"], [1329885,"2026-01-25 13:50:00","35159","9.73","263.1","14.63","269.9","NAN","NAN","NAN","NAN","NAN"], [1329886,"2026-01-25 14:00:00","35160","8.62","255.5","12.18","281.6","NAN","NAN","NAN","NAN","NAN"], [1329887,"2026-01-25 14:10:00","35161","8.81","251.9","13","247.8","NAN","NAN","NAN","NAN","NAN"], [1329888,"2026-01-25 14:20:00","35162","8.61","262.3","12.48","248.1","NAN","NAN","NAN","NAN","NAN"], [1329889,"2026-01-25 14:30:00","35163","9.97","262.4","13.2","262.9","NAN","NAN","NAN","NAN","NAN"], [1329890,"2026-01-25 14:40:00","35164","9.02","256.1","12.22","247.5","NAN","NAN","NAN","NAN","NAN"], [1329891,"2026-01-25 14:50:00","35165","8.07","257.0","11.11","263.6","NAN","NAN","NAN","NAN","NAN"], [1329892,"2026-01-25 15:00:00","35166","8.21","258.2","11.76","264.4","NAN","NAN","NAN","NAN","NAN"], [1329893,"2026-01-25 15:10:00","35167","6.947","254.4","9.77","267.7","NAN","NAN","NAN","NAN","NAN"], [1329894,"2026-01-25 15:20:00","35168","5.099","251.7","6.533","264.4","NAN","NAN","NAN","NAN","NAN"], [1329895,"2026-01-25 15:30:00","35169","5.263999999999999","242.1","7.971","231.9","NAN","NAN","NAN","NAN","NAN"], [1329896,"2026-01-25 15:40:00","35170","5.196000000000001","236.7","8.26","245.4","NAN","NAN","NAN","NAN","NAN"], [1329897,"2026-01-25 15:50:00","35171","5.301","232.1","7.644","230.9","NAN","NAN","NAN","NAN","NAN"], [1329898,"2026-01-25 16:00:00","35172","6.954","227.9","9.15","225.4","NAN","NAN","NAN","NAN","NAN"], [1329899,"2026-01-25 16:10:00","35173","6.609","222.3","8.85","220.6","NAN","NAN","NAN","NAN","NAN"], [1329900,"2026-01-25 16:20:00","35174","6.032","229.5","8.4","249.6","NAN","NAN","NAN","NAN","NAN"], [1329901,"2026-01-25 16:30:00","35175","5.58","234.5","8.4","238.8","NAN","NAN","NAN","NAN","NAN"], [1329902,"2026-01-25 16:40:00","35176","5.7379999999999995","233.9","8.23","229","NAN","NAN","NAN","NAN","NAN"], [1329903,"2026-01-25 16:50:00","35177","5.18","239.5","7.383","246.1","NAN","NAN","NAN","NAN","NAN"], [1329904,"2026-01-25 17:00:00","35178","4.771","238.6","7.905","232.9","NAN","NAN","NAN","NAN","NAN"], [1329905,"2026-01-25 17:10:00","35179","5.202999999999999","225.1","8","208","NAN","NAN","NAN","NAN","NAN"], [1329906,"2026-01-25 17:20:00","35180","8.93","295.7","20.74","324.1","NAN","NAN","NAN","NAN","NAN"], [1329907,"2026-01-25 17:30:00","35181","6.357","327.3","10.09","329.8","NAN","NAN","NAN","NAN","NAN"], [1329908,"2026-01-25 17:40:00","35182","3.4930000000000003","329.1","5.521","335.6","NAN","NAN","NAN","NAN","NAN"], [1329909,"2026-01-25 17:50:00","35183","4.1930000000000005","333.3","5.488","328.2","NAN","NAN","NAN","NAN","NAN"], [1329910,"2026-01-25 18:00:00","35184","6.287999999999999","307.3","9.34","284.1","NAN","NAN","NAN","NAN","NAN"], [1329911,"2026-01-25 18:10:00","35185","7.191","277.4","15.29","293.3","NAN","NAN","NAN","NAN","NAN"], [1329912,"2026-01-25 18:20:00","35186","3.8089999999999997","279.5","4.998","294.6","NAN","NAN","NAN","NAN","NAN"], [1329913,"2026-01-25 18:30:00","35187","3.766","258.9","4.671","265.8","NAN","NAN","NAN","NAN","NAN"], [1329914,"2026-01-25 18:40:00","35188","2.963","276.5","4.214","279.7","NAN","NAN","NAN","NAN","NAN"], [1329915,"2026-01-25 18:50:00","35189","2.069","286.7","3.332","295.3","NAN","NAN","NAN","NAN","NAN"], [1329916,"2026-01-25 19:00:00","35190","1.98","306.4","2.548","309.8","NAN","NAN","NAN","NAN","NAN"], [1329917,"2026-01-25 19:10:00","35191","3.484","306.1","6.076","310.9","NAN","NAN","NAN","NAN","NAN"], [1329918,"2026-01-25 19:20:00","35192","4.271","309.0","4.998","313.3","NAN","NAN","NAN","NAN","NAN"], [1329919,"2026-01-25 19:30:00","35193","4.69","307.3","6.337","304.4","NAN","NAN","NAN","NAN","NAN"], [1329920,"2026-01-25 19:40:00","35194","3.103","297.6","3.985","285.5","NAN","NAN","NAN","NAN","NAN"], [1329921,"2026-01-25 19:50:00","35195","3.089","288.7","4.051","278.2","NAN","NAN","NAN","NAN","NAN"], [1329922,"2026-01-25 20:00:00","35196","3.682","272.1","4.41","264.8","NAN","NAN","NAN","NAN","NAN"], [1329923,"2026-01-25 20:10:00","35197","3.2089999999999996","267.3","4.443","253.3","NAN","NAN","NAN","NAN","NAN"], [1329924,"2026-01-25 20:20:00","35198","2.819","266.1","4.443","273.3","NAN","NAN","NAN","NAN","NAN"], [1329925,"2026-01-25 20:30:00","35199","2.271","317.3","3.267","329.5","NAN","NAN","NAN","NAN","NAN"], [1329926,"2026-01-25 20:40:00","35200","2.197","356.3","2.973","343.3","NAN","NAN","NAN","NAN","NAN"], [1329927,"2026-01-25 20:50:00","35201","0.8490000000000001","335.9","2.679","291.1","NAN","NAN","NAN","NAN","NAN"], [1329928,"2026-01-25 21:00:00","35202","2.9","308.3","5.096","293","NAN","NAN","NAN","NAN","NAN"], [1329929,"2026-01-25 21:10:00","35203","6.647","293.6","8.56","276.3","NAN","NAN","NAN","NAN","NAN"], [1329930,"2026-01-25 21:20:00","35204","7.085","293.3","10.09","296","NAN","NAN","NAN","NAN","NAN"], [1329931,"2026-01-25 21:30:00","35205","6.412999999999999","307.7","8.82","309.6","NAN","NAN","NAN","NAN","NAN"], [1329932,"2026-01-25 21:40:00","35206","5.147","304.5","7.089","295.4","NAN","NAN","NAN","NAN","NAN"], [1329933,"2026-01-25 21:50:00","35207","8.25","292.7","12.51","300.2","NAN","NAN","NAN","NAN","NAN"], [1329934,"2026-01-25 22:00:00","35208","8.77","298.0","12.28","310.8","NAN","NAN","NAN","NAN","NAN"], [1329935,"2026-01-25 22:10:00","35209","11.23","305.0","14.08","306.8","NAN","NAN","NAN","NAN","NAN"], [1329936,"2026-01-25 22:20:00","35210","11.18","299.4","15.26","312.1","NAN","NAN","NAN","NAN","NAN"], [1329937,"2026-01-25 22:30:00","35211","10.68","304.0","14.6","296.1","NAN","NAN","NAN","NAN","NAN"], [1329938,"2026-01-25 22:40:00","35212","9.41","309.7","13.16","291.4","NAN","NAN","NAN","NAN","NAN"], [1329939,"2026-01-25 22:50:00","35213","9.62","322.2","14.31","317.7","NAN","NAN","NAN","NAN","NAN"], [1329940,"2026-01-25 23:00:00","35214","8.97","319.3","11.89","321.1","NAN","NAN","NAN","NAN","NAN"], [1329941,"2026-01-25 23:10:00","35215","9.24","316.9","12.9","320.3","NAN","NAN","NAN","NAN","NAN"], [1329942,"2026-01-25 23:20:00","35216","10.38","311.2","13.43","318.2","NAN","NAN","NAN","NAN","NAN"], [1329943,"2026-01-25 23:30:00","35217","9.45","308.4","12.02","304.4","NAN","NAN","NAN","NAN","NAN"], [1329944,"2026-01-25 23:40:00","35218","9.78","308.3","13.07","311.1","NAN","NAN","NAN","NAN","NAN"], [1329945,"2026-01-25 23:50:00","35219","10.75","302.1","13.85","297.1","NAN","NAN","NAN","NAN","NAN"], [1329946,"2026-01-26 00:00:00","35220","11.02","299.8","14.96","288.9","NAN","NAN","NAN","NAN","NAN"], [1329947,"2026-01-26 00:10:00","35221","10.66","297.0","14.54","302.7","NAN","NAN","NAN","NAN","NAN"], [1329948,"2026-01-26 00:20:00","35222","9.49","294.0","14.41","288.9","NAN","NAN","NAN","NAN","NAN"], [1329949,"2026-01-26 00:30:00","35223","6.3389999999999995","283.6","10.32","290.8","NAN","NAN","NAN","NAN","NAN"], [1329950,"2026-01-26 00:40:00","35224","4.006","271.5","5.749","294.9","NAN","NAN","NAN","NAN","NAN"], [1329951,"2026-01-26 00:50:00","35225","3.2030000000000003","242.7","5.227","252.9","NAN","NAN","NAN","NAN","NAN"], [1329952,"2026-01-26 01:00:00","35226","2.8160000000000003","273.2","4.802","300.2","NAN","NAN","NAN","NAN","NAN"], [1329953,"2026-01-26 01:10:00","35227","2.627","268.1","5.096","273.7","NAN","NAN","NAN","NAN","NAN"], [1329954,"2026-01-26 01:20:00","35228","3.937","253.8","7.187","242","NAN","NAN","NAN","NAN","NAN"], [1329955,"2026-01-26 01:30:00","35229","2.8939999999999997","258.6","7.775","270","NAN","NAN","NAN","NAN","NAN"], [1329956,"2026-01-26 01:40:00","35230","2.5","231.8","6.272","212.3","NAN","NAN","NAN","NAN","NAN"], [1329957,"2026-01-26 01:50:00","35231","2.263","187.2","5.292","217.4","NAN","NAN","NAN","NAN","NAN"], [1329958,"2026-01-26 02:00:00","35232","3.575","226.6","5.684","249.2","NAN","NAN","NAN","NAN","NAN"], [1329959,"2026-01-26 02:10:00","35233","2.7439999999999998","225.0","5.717","264.4","NAN","NAN","NAN","NAN","NAN"], [1329960,"2026-01-26 02:20:00","35234","2.2569999999999997","241.2","5.357","258.8","NAN","NAN","NAN","NAN","NAN"], [1329961,"2026-01-26 02:30:00","35235","2.299","254.0","4.377","253.7","NAN","NAN","NAN","NAN","NAN"], [1329962,"2026-01-26 02:40:00","35236","3.25","234.8","4.867","226.2","NAN","NAN","NAN","NAN","NAN"], [1329963,"2026-01-26 02:50:00","35237","3.4539999999999997","251.8","7.513","227.2","NAN","NAN","NAN","NAN","NAN"], [1329964,"2026-01-26 03:00:00","35238","3.6510000000000002","275.3","7.644","248","NAN","NAN","NAN","NAN","NAN"], [1329965,"2026-01-26 03:10:00","35239","2.2230000000000003","263.0","4.051","278.5","NAN","NAN","NAN","NAN","NAN"], [1329966,"2026-01-26 03:20:00","35240","3.4019999999999997","265.1","6.893","293.6","NAN","NAN","NAN","NAN","NAN"], [1329967,"2026-01-26 03:30:00","35241","3.4","265.8","7.448","265.1","NAN","NAN","NAN","NAN","NAN"], [1329968,"2026-01-26 03:40:00","35242","3.84","278.3","10.45","323.1","NAN","NAN","NAN","NAN","NAN"], [1329969,"2026-01-26 03:50:00","35243","9.71","307.1","15.26","305.9","NAN","NAN","NAN","NAN","NAN"], [1329970,"2026-01-26 04:00:00","35244","11.6","305.6","15.71","304.8","NAN","NAN","NAN","NAN","NAN"], [1329971,"2026-01-26 04:10:00","35245","10.2","305.9","16.53","303","NAN","NAN","NAN","NAN","NAN"], [1329972,"2026-01-26 04:20:00","35246","10.41","309.3","15.19","312.7","NAN","NAN","NAN","NAN","NAN"], [1329973,"2026-01-26 04:30:00","35247","11.28","307.7","16.5","303.6","NAN","NAN","NAN","NAN","NAN"], [1329974,"2026-01-26 04:40:00","35248","12.74","307.9","17.44","315.9","NAN","NAN","NAN","NAN","NAN"], [1329975,"2026-01-26 04:50:00","35249","12.98","307.9","17.71","308.1","NAN","NAN","NAN","NAN","NAN"], [1329976,"2026-01-26 05:00:00","35250","12.27","309.2","16.79","305.7","NAN","NAN","NAN","NAN","NAN"], [1329977,"2026-01-26 05:10:00","35251","12.44","308.7","15.88","308.7","NAN","NAN","NAN","NAN","NAN"], [1329978,"2026-01-26 05:20:00","35252","12.64","308.8","16.46","319.8","NAN","NAN","NAN","NAN","NAN"], [1329979,"2026-01-26 05:30:00","35253","12.58","306.3","15.97","312.8","NAN","NAN","NAN","NAN","NAN"], [1329980,"2026-01-26 05:40:00","35254","12.47","305.8","15.94","297.8","NAN","NAN","NAN","NAN","NAN"], [1329981,"2026-01-26 05:50:00","35255","11.96","311.0","16.73","313.2","NAN","NAN","NAN","NAN","NAN"], [1329982,"2026-01-26 06:00:00","35256","11.53","314.3","15.35","298.5","NAN","NAN","NAN","NAN","NAN"], [1329983,"2026-01-26 06:10:00","35257","11.68","309.7","15.29","309.8","NAN","NAN","NAN","NAN","NAN"], [1329984,"2026-01-26 06:20:00","35258","10.76","314.6","14.41","304.3","NAN","NAN","NAN","NAN","NAN"], [1329985,"2026-01-26 06:30:00","35259","9.92","319.9","13.36","311","NAN","NAN","NAN","NAN","NAN"], [1329986,"2026-01-26 06:40:00","35260","10.06","322.9","13.3","317.4","NAN","NAN","NAN","NAN","NAN"], [1329987,"2026-01-26 06:50:00","35261","10.84","324.7","14.73","327.8","NAN","NAN","NAN","NAN","NAN"], [1329988,"2026-01-26 07:00:00","35262","8.79","325.0","11.99","325","NAN","NAN","NAN","NAN","NAN"], [1329989,"2026-01-26 07:10:00","35263","9.02","328.5","11.96","325.5","NAN","NAN","NAN","NAN","NAN"], [1329990,"2026-01-26 07:20:00","35264","7.303","338.0","11.34","333.2","NAN","NAN","NAN","NAN","NAN"], [1329991,"2026-01-26 07:30:00","35265","5.106","0.386","7.971","4.712","NAN","NAN","NAN","NAN","NAN"], [1329992,"2026-01-26 07:40:00","35266","5.153","354.7","9.05","344.1","NAN","NAN","NAN","NAN","NAN"], [1329993,"2026-01-26 07:50:00","35267","5.131","346.9","7.677","346.7","NAN","NAN","NAN","NAN","NAN"], [1329994,"2026-01-26 08:00:00","35268","5.073","331.9","7.873","315.4","NAN","NAN","NAN","NAN","NAN"], [1329995,"2026-01-26 08:10:00","35269","6.7589999999999995","322.3","10.32","329.1","NAN","NAN","NAN","NAN","NAN"], [1329996,"2026-01-26 08:20:00","35270","7.295","312.7","9.64","305.6","NAN","NAN","NAN","NAN","NAN"], [1329997,"2026-01-26 08:30:00","35271","9.4","308.7","13.3","315.2","NAN","NAN","NAN","NAN","NAN"], [1329998,"2026-01-26 08:40:00","35272","9.71","304.5","12.94","317.2","NAN","NAN","NAN","NAN","NAN"], [1329999,"2026-01-26 08:50:00","35273","9.93","302.3","12.41","305.9","NAN","NAN","NAN","NAN","NAN"], [1330000,"2026-01-26 09:00:00","35274","9.34","302.7","11.5","305.3","NAN","NAN","NAN","NAN","NAN"], [1330001,"2026-01-26 09:10:00","35275","8.85","302.5","10.85","301.6","NAN","NAN","NAN","NAN","NAN"], [1330002,"2026-01-26 09:20:00","35276","8.66","306.6","11.56","308.2","NAN","NAN","NAN","NAN","NAN"], [1330003,"2026-01-26 09:30:00","35277","10.18","303.3","12.51","296.4","NAN","NAN","NAN","NAN","NAN"], [1330004,"2026-01-26 09:40:00","35278","10.34","303.1","14.18","306.5","NAN","NAN","NAN","NAN","NAN"], [1330005,"2026-01-26 09:50:00","35279","9.42","300.9","13.07","310.8","NAN","NAN","NAN","NAN","NAN"], [1330006,"2026-01-26 10:00:00","35280","8.74","309.0","12.32","323","NAN","NAN","NAN","NAN","NAN"], [1330007,"2026-01-26 10:10:00","35281","7.69","312.8","12.35","300.4","NAN","NAN","NAN","NAN","NAN"], [1330008,"2026-01-26 10:20:00","35282","9.6","308.1","13.52","302.8","NAN","NAN","NAN","NAN","NAN"], [1330009,"2026-01-26 10:30:00","35283","8.92","303.3","11.6","290.9","NAN","NAN","NAN","NAN","NAN"], [1330010,"2026-01-26 10:40:00","35284","9.34","296.9","12.61","296.2","NAN","NAN","NAN","NAN","NAN"], [1330011,"2026-01-26 10:50:00","35285","7.513","305.4","10.91","301.8","NAN","NAN","NAN","NAN","NAN"], [1330012,"2026-01-26 11:00:00","35286","8.69","306.8","12.02","308.5","NAN","NAN","NAN","NAN","NAN"], [1330013,"2026-01-26 11:10:00","35287","7.649","310.7","11.04","305","NAN","NAN","NAN","NAN","NAN"], [1330014,"2026-01-26 11:20:00","35288","9.51","306.6","14.6","303.8","NAN","NAN","NAN","NAN","NAN"], [1330015,"2026-01-26 11:30:00","35289","9.92","307.6","13.16","287.1","NAN","NAN","NAN","NAN","NAN"], [1330016,"2026-01-26 11:40:00","35290","10.05","303.2","15.09","301.8","NAN","NAN","NAN","NAN","NAN"], [1330017,"2026-01-26 11:50:00","35291","10.65","294.0","15.09","302.5","NAN","NAN","NAN","NAN","NAN"], [1330018,"2026-01-26 12:00:00","35292","9.96","294.2","13.79","302.8","NAN","NAN","NAN","NAN","NAN"], [1330019,"2026-01-26 12:10:00","35293","8.22","286.1","12.32","287.4","NAN","NAN","NAN","NAN","NAN"], [1330020,"2026-01-26 12:20:00","35294","7.9879999999999995","282.2","11.47","278","NAN","NAN","NAN","NAN","NAN"], [1330021,"2026-01-26 12:30:00","35295","7.1739999999999995","264.5","9.08","257.2","NAN","NAN","NAN","NAN","NAN"], [1330022,"2026-01-26 12:40:00","35296","7.497999999999999","266.5","10.81","273.7","NAN","NAN","NAN","NAN","NAN"], [1330023,"2026-01-26 12:50:00","35297","7.881","271.7","10.06","268","NAN","NAN","NAN","NAN","NAN"], [1330024,"2026-01-26 13:00:00","35298","6.687","272.8","9.21","266.7","NAN","NAN","NAN","NAN","NAN"], [1330025,"2026-01-26 13:10:00","35299","8.09","268.0","11.24","273","NAN","NAN","NAN","NAN","NAN"], [1330026,"2026-01-26 13:20:00","35300","9.63","279.7","12.54","289.6","NAN","NAN","NAN","NAN","NAN"], [1330027,"2026-01-26 13:30:00","35301","9.59","272.6","13.36","271.8","NAN","NAN","NAN","NAN","NAN"], [1330028,"2026-01-26 13:40:00","35302","10.49","277.8","13.1","294.1","NAN","NAN","NAN","NAN","NAN"], [1330029,"2026-01-26 13:50:00","35303","9.76","286.6","12.35","290.6","NAN","NAN","NAN","NAN","NAN"], [1330030,"2026-01-26 14:00:00","35304","9.9","290.1","12.45","293","NAN","NAN","NAN","NAN","NAN"], [1330031,"2026-01-26 14:10:00","35305","9.17","291.4","12.48","278.4","NAN","NAN","NAN","NAN","NAN"], [1330032,"2026-01-26 14:20:00","35306","8.67","295.9","11.4","281.2","NAN","NAN","NAN","NAN","NAN"], [1330033,"2026-01-26 14:30:00","35307","8.84","286.5","11.3","293","NAN","NAN","NAN","NAN","NAN"], [1330034,"2026-01-26 14:40:00","35308","7.912999999999999","286.5","11.37","281.5","NAN","NAN","NAN","NAN","NAN"], [1330035,"2026-01-26 14:50:00","35309","7.103","293.1","10.13","296.7","NAN","NAN","NAN","NAN","NAN"], [1330036,"2026-01-26 15:00:00","35310","7.7829999999999995","294.0","10.09","308.7","NAN","NAN","NAN","NAN","NAN"], [1330037,"2026-01-26 15:10:00","35311","5.297999999999999","256.7","8.2","262.1","NAN","NAN","NAN","NAN","NAN"], [1330038,"2026-01-26 15:20:00","35312","4.317","279.8","6.664","287.2","NAN","NAN","NAN","NAN","NAN"], [1330039,"2026-01-26 15:30:00","35313","4.735","263.9","8.59","287.2","NAN","NAN","NAN","NAN","NAN"], [1330040,"2026-01-26 15:40:00","35314","7.324","277.5","10.13","273.6","NAN","NAN","NAN","NAN","NAN"], [1330041,"2026-01-26 15:50:00","35315","9.06","281.0","11.76","272.8","NAN","NAN","NAN","NAN","NAN"], [1330042,"2026-01-26 16:00:00","35316","8.44","282.7","11.3","271.9","NAN","NAN","NAN","NAN","NAN"], [1330043,"2026-01-26 16:10:00","35317","6.221","276.3","8.04","277.1","NAN","NAN","NAN","NAN","NAN"], [1330044,"2026-01-26 16:20:00","35318","6.013999999999999","278.4","8.04","273.8","NAN","NAN","NAN","NAN","NAN"], [1330045,"2026-01-26 16:30:00","35319","4.502","280.4","5.553","282.1","NAN","NAN","NAN","NAN","NAN"], [1330046,"2026-01-26 16:40:00","35320","4.538","285.2","6.174","292.6","NAN","NAN","NAN","NAN","NAN"], [1330047,"2026-01-26 16:50:00","35321","4.775","287.0","6.043","284","NAN","NAN","NAN","NAN","NAN"], [1330048,"2026-01-26 17:00:00","35322","4.059","283.2","5.227","286.3","NAN","NAN","NAN","NAN","NAN"], [1330049,"2026-01-26 17:10:00","35323","3.037","270.8","4.9","276.6","NAN","NAN","NAN","NAN","NAN"], [1330050,"2026-01-26 17:20:00","35324","3.199","269.2","4.083","268","NAN","NAN","NAN","NAN","NAN"], [1330051,"2026-01-26 17:30:00","35325","3.588","273.4","4.867","283.1","NAN","NAN","NAN","NAN","NAN"], [1330052,"2026-01-26 17:40:00","35326","3.0639999999999996","265.1","3.985","271.1","NAN","NAN","NAN","NAN","NAN"], [1330053,"2026-01-26 17:50:00","35327","1.984","245.0","3.267","263.4","NAN","NAN","NAN","NAN","NAN"], [1330054,"2026-01-26 18:00:00","35328","2.627","234.8","3.593","248.1","NAN","NAN","NAN","NAN","NAN"], [1330055,"2026-01-26 18:10:00","35329","2.512","246.5","3.201","237.9","NAN","NAN","NAN","NAN","NAN"], [1330056,"2026-01-26 18:20:00","35330","3.0039999999999996","242.7","3.953","240.9","NAN","NAN","NAN","NAN","NAN"], [1330057,"2026-01-26 18:30:00","35331","3.705","249.2","5.096","254.8","NAN","NAN","NAN","NAN","NAN"], [1330058,"2026-01-26 18:40:00","35332","4.604","253.9","5.945","248.5","NAN","NAN","NAN","NAN","NAN"], [1330059,"2026-01-26 18:50:00","35333","4.816","247.9","5.782","249.1","NAN","NAN","NAN","NAN","NAN"], [1330060,"2026-01-26 19:00:00","35334","3.82","245.4","5.39","242.2","NAN","NAN","NAN","NAN","NAN"], [1330061,"2026-01-26 19:10:00","35335","3.758","242.4","5.063","237.6","NAN","NAN","NAN","NAN","NAN"], [1330062,"2026-01-26 19:20:00","35336","3.467","237.9","4.671","242.1","NAN","NAN","NAN","NAN","NAN"], [1330063,"2026-01-26 19:30:00","35337","3.2969999999999997","249.6","4.214","264.7","NAN","NAN","NAN","NAN","NAN"], [1330064,"2026-01-26 19:40:00","35338","4.026","237.6","5.292","231.3","NAN","NAN","NAN","NAN","NAN"], [1330065,"2026-01-26 19:50:00","35339","4.393","225.2","5.913","228.5","NAN","NAN","NAN","NAN","NAN"], [1330066,"2026-01-26 20:00:00","35340","2.95","233.4","3.724","215.9","NAN","NAN","NAN","NAN","NAN"], [1330067,"2026-01-26 20:10:00","35341","3.181","226.8","3.985","230.3","NAN","NAN","NAN","NAN","NAN"], [1330068,"2026-01-26 20:20:00","35342","3.495","237.7","4.606","233.1","NAN","NAN","NAN","NAN","NAN"], [1330069,"2026-01-26 20:30:00","35343","3.7969999999999997","245.2","4.802","235.1","NAN","NAN","NAN","NAN","NAN"], [1330070,"2026-01-26 20:40:00","35344","3.8480000000000003","254.9","4.933","252.8","NAN","NAN","NAN","NAN","NAN"], [1330071,"2026-01-26 20:50:00","35345","3.4360000000000004","253.9","4.214","251.9","NAN","NAN","NAN","NAN","NAN"], [1330072,"2026-01-26 21:00:00","35346","3.34","254.4","3.953","254.2","NAN","NAN","NAN","NAN","NAN"], [1330073,"2026-01-26 21:10:00","35347","2.62","253.7","3.234","253.1","NAN","NAN","NAN","NAN","NAN"], [1330074,"2026-01-26 21:20:00","35348","2.4","261.3","3.299","255.7","NAN","NAN","NAN","NAN","NAN"], [1330075,"2026-01-26 21:30:00","35349","2.6069999999999998","274.9","3.463","275.9","NAN","NAN","NAN","NAN","NAN"], [1330076,"2026-01-26 21:40:00","35350","3.719","276.1","4.573","280","NAN","NAN","NAN","NAN","NAN"], [1330077,"2026-01-26 21:50:00","35351","4.034","277.4","4.671","278.1","NAN","NAN","NAN","NAN","NAN"], [1330078,"2026-01-26 22:00:00","35352","3.435","274.2","4.083","279.2","NAN","NAN","NAN","NAN","NAN"], [1330079,"2026-01-26 22:10:00","35353","2.9619999999999997","269.9","3.593","265.6","NAN","NAN","NAN","NAN","NAN"], [1330080,"2026-01-26 22:20:00","35354","2.932","269.6","3.593","273.7","NAN","NAN","NAN","NAN","NAN"], [1330081,"2026-01-26 22:30:00","35355","2.906","263.1","3.495","263","NAN","NAN","NAN","NAN","NAN"], [1330082,"2026-01-26 22:40:00","35356","3.105","266.2","4.181","274.6","NAN","NAN","NAN","NAN","NAN"], [1330083,"2026-01-26 22:50:00","35357","2.91","266.3","3.528","266.5","NAN","NAN","NAN","NAN","NAN"], [1330084,"2026-01-26 23:00:00","35358","2.763","269.2","3.234","271.2","NAN","NAN","NAN","NAN","NAN"], [1330085,"2026-01-26 23:10:00","35359","2.957","271.8","3.463","276","NAN","NAN","NAN","NAN","NAN"], [1330086,"2026-01-26 23:20:00","35360","3.178","268.8","3.724","270.2","NAN","NAN","NAN","NAN","NAN"], [1330087,"2026-01-26 23:30:00","35361","2.987","271.7","3.757","267","NAN","NAN","NAN","NAN","NAN"], [1330088,"2026-01-26 23:40:00","35362","2.659","289.9","3.495","288.1","NAN","NAN","NAN","NAN","NAN"], [1330089,"2026-01-26 23:50:00","35363","2.048","291.1","2.352","280.8","NAN","NAN","NAN","NAN","NAN"], [1330090,"2026-01-27 00:00:00","35364","1.807","303.4","2.515","306.3","NAN","NAN","NAN","NAN","NAN"], [1330091,"2026-01-27 00:10:00","35365","1.531","269.0","2.156","265.7","NAN","NAN","NAN","NAN","NAN"], [1330092,"2026-01-27 00:20:00","35366","2.416","266.7","3.005","264","NAN","NAN","NAN","NAN","NAN"], [1330093,"2026-01-27 00:30:00","35367","2.625","268.7","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1330094,"2026-01-27 00:40:00","35368","2.424","263.5","2.777","269.7","NAN","NAN","NAN","NAN","NAN"], [1330095,"2026-01-27 00:50:00","35369","2.31","262.4","2.744","272.8","NAN","NAN","NAN","NAN","NAN"], [1330096,"2026-01-27 01:00:00","35370","2.276","267.2","2.809","263.7","NAN","NAN","NAN","NAN","NAN"], [1330097,"2026-01-27 01:10:00","35371","1.87","270.7","2.646","277.3","NAN","NAN","NAN","NAN","NAN"], [1330098,"2026-01-27 01:20:00","35372","1.045","279.4","1.601","272.6","NAN","NAN","NAN","NAN","NAN"], [1330099,"2026-01-27 01:30:00","35373","1.618","248.0","2.058","253.1","NAN","NAN","NAN","NAN","NAN"], [1330100,"2026-01-27 01:40:00","35374","1.891","250.9","2.319","251.2","NAN","NAN","NAN","NAN","NAN"], [1330101,"2026-01-27 01:50:00","35375","1.89","261.8","2.221","246.5","NAN","NAN","NAN","NAN","NAN"], [1330102,"2026-01-27 02:00:00","35376","1.689","283.9","2.287","285.6","NAN","NAN","NAN","NAN","NAN"], [1330103,"2026-01-27 02:10:00","35377","1.0859999999999999","280.0","1.666","276.7","NAN","NAN","NAN","NAN","NAN"], [1330104,"2026-01-27 02:20:00","35378","1.396","293.0","2.091","300.8","NAN","NAN","NAN","NAN","NAN"], [1330105,"2026-01-27 02:30:00","35379","1.919","301.9","2.613","299.9","NAN","NAN","NAN","NAN","NAN"], [1330106,"2026-01-27 02:40:00","35380","1.466","318.8","2.025","318.6","NAN","NAN","NAN","NAN","NAN"], [1330107,"2026-01-27 02:50:00","35381","1.226","335.9","2.058","340.6","NAN","NAN","NAN","NAN","NAN"], [1330108,"2026-01-27 03:00:00","35382","0.26899999999999996","275.0","1.078","206.2","NAN","NAN","NAN","NAN","NAN"], [1330109,"2026-01-27 03:10:00","35383","0.545","244.5","1.013","208.9","NAN","NAN","NAN","NAN","NAN"], [1330110,"2026-01-27 03:20:00","35384","1.72","226.9","2.45","231.6","NAN","NAN","NAN","NAN","NAN"], [1330111,"2026-01-27 03:30:00","35385","2.076","250.1","2.646","252.1","NAN","NAN","NAN","NAN","NAN"], [1330112,"2026-01-27 03:40:00","35386","2.1719999999999997","249.9","2.548","259.2","NAN","NAN","NAN","NAN","NAN"], [1330113,"2026-01-27 03:50:00","35387","2.494","253.1","3.038","252.6","NAN","NAN","NAN","NAN","NAN"], [1330114,"2026-01-27 04:00:00","35388","2.53","258.0","3.038","260","NAN","NAN","NAN","NAN","NAN"], [1330115,"2026-01-27 04:10:00","35389","2.344","258.9","2.973","251.4","NAN","NAN","NAN","NAN","NAN"], [1330116,"2026-01-27 04:20:00","35390","2.658","255.3","3.43","258.1","NAN","NAN","NAN","NAN","NAN"], [1330117,"2026-01-27 04:30:00","35391","3.3489999999999998","252.8","4.181","242.5","NAN","NAN","NAN","NAN","NAN"], [1330118,"2026-01-27 04:40:00","35392","3.217","261.5","3.92","263.6","NAN","NAN","NAN","NAN","NAN"], [1330119,"2026-01-27 04:50:00","35393","2.171","274.9","2.875","269.7","NAN","NAN","NAN","NAN","NAN"], [1330120,"2026-01-27 05:00:00","35394","3.1060000000000003","272.4","3.855","267.1","NAN","NAN","NAN","NAN","NAN"], [1330121,"2026-01-27 05:10:00","35395","3.45","262.4","4.214","260.4","NAN","NAN","NAN","NAN","NAN"], [1330122,"2026-01-27 05:20:00","35396","3.418","263.9","3.953","265.8","NAN","NAN","NAN","NAN","NAN"], [1330123,"2026-01-27 05:30:00","35397","2.515","251.2","3.267","259.1","NAN","NAN","NAN","NAN","NAN"], [1330124,"2026-01-27 05:40:00","35398","2.074","219.2","2.646","239.2","NAN","NAN","NAN","NAN","NAN"], [1330125,"2026-01-27 05:50:00","35399","2.426","250.2","3.626","264.2","NAN","NAN","NAN","NAN","NAN"], [1330126,"2026-01-27 06:00:00","35400","3.253","264.5","4.018","266.4","NAN","NAN","NAN","NAN","NAN"], [1330127,"2026-01-27 06:10:00","35401","3.3360000000000003","254.7","3.985","260.3","NAN","NAN","NAN","NAN","NAN"], [1330128,"2026-01-27 06:20:00","35402","2.92","257.7","3.561","259.1","NAN","NAN","NAN","NAN","NAN"], [1330129,"2026-01-27 06:30:00","35403","2.5469999999999997","260.1","3.136","264.2","NAN","NAN","NAN","NAN","NAN"], [1330130,"2026-01-27 06:40:00","35404","2.765","259.5","3.299","266.3","NAN","NAN","NAN","NAN","NAN"], [1330131,"2026-01-27 06:50:00","35405","2.375","253.3","3.103","237.6","NAN","NAN","NAN","NAN","NAN"], [1330132,"2026-01-27 07:00:00","35406","2.331","255.8","2.744","254.1","NAN","NAN","NAN","NAN","NAN"], [1330133,"2026-01-27 07:10:00","35407","2.596","270.2","3.038","280.3","NAN","NAN","NAN","NAN","NAN"], [1330134,"2026-01-27 07:20:00","35408","2.419","250.3","2.973","244.7","NAN","NAN","NAN","NAN","NAN"], [1330135,"2026-01-27 07:30:00","35409","2.6439999999999997","254.9","3.757","276.2","NAN","NAN","NAN","NAN","NAN"], [1330136,"2026-01-27 07:40:00","35410","3.943","271.1","4.541","267.5","NAN","NAN","NAN","NAN","NAN"], [1330137,"2026-01-27 07:50:00","35411","3.299","269.5","3.789","260.6","NAN","NAN","NAN","NAN","NAN"], [1330138,"2026-01-27 08:00:00","35412","2.679","265.5","3.528","253.3","NAN","NAN","NAN","NAN","NAN"], [1330139,"2026-01-27 08:10:00","35413","2.612","284.6","3.463","288.8","NAN","NAN","NAN","NAN","NAN"], [1330140,"2026-01-27 08:20:00","35414","2.17","288.0","2.842","287.1","NAN","NAN","NAN","NAN","NAN"], [1330141,"2026-01-27 08:30:00","35415","2.258","278.0","2.744","278","NAN","NAN","NAN","NAN","NAN"], [1330142,"2026-01-27 08:40:00","35416","2.188","267.3","2.646","272.8","NAN","NAN","NAN","NAN","NAN"], [1330143,"2026-01-27 08:50:00","35417","3.141","267.8","3.691","277.1","NAN","NAN","NAN","NAN","NAN"], [1330144,"2026-01-27 09:00:00","35418","2.5869999999999997","267.6","3.463","259.8","NAN","NAN","NAN","NAN","NAN"], [1330145,"2026-01-27 09:10:00","35419","1.5959999999999999","218.0","2.613","225.4","NAN","NAN","NAN","NAN","NAN"], [1330146,"2026-01-27 09:20:00","35420","2.403","194.1","3.332","203.2","NAN","NAN","NAN","NAN","NAN"], [1330147,"2026-01-27 09:30:00","35421","2.7060000000000004","192.8","3.169","192.9","NAN","NAN","NAN","NAN","NAN"], [1330148,"2026-01-27 09:40:00","35422","2.838","212.5","3.561","209.8","NAN","NAN","NAN","NAN","NAN"], [1330149,"2026-01-27 09:50:00","35423","3.1010000000000004","233.8","4.214","222.6","NAN","NAN","NAN","NAN","NAN"], [1330150,"2026-01-27 10:00:00","35424","2.886","299.6","3.691","301.3","NAN","NAN","NAN","NAN","NAN"], [1330151,"2026-01-27 10:10:00","35425","2.96","295.7","3.659","297.7","NAN","NAN","NAN","NAN","NAN"], [1330152,"2026-01-27 10:20:00","35426","2.079","284.4","2.711","305.9","NAN","NAN","NAN","NAN","NAN"], [1330153,"2026-01-27 10:30:00","35427","2.548","281.3","3.038","286.9","NAN","NAN","NAN","NAN","NAN"], [1330154,"2026-01-27 10:40:00","35428","2.074","269.3","2.613","269.6","NAN","NAN","NAN","NAN","NAN"], [1330155,"2026-01-27 10:50:00","35429","1.985","255.7","2.45","268.6","NAN","NAN","NAN","NAN","NAN"], [1330156,"2026-01-27 11:00:00","35430","2.734","231.4","4.083","223.9","NAN","NAN","NAN","NAN","NAN"], [1330157,"2026-01-27 11:10:00","35431","3.4730000000000003","230.1","4.704","232.4","NAN","NAN","NAN","NAN","NAN"], [1330158,"2026-01-27 11:20:00","35432","3.075","257.1","4.214","266.5","NAN","NAN","NAN","NAN","NAN"], [1330159,"2026-01-27 11:30:00","35433","3.0439999999999996","265.4","4.116","262.7","NAN","NAN","NAN","NAN","NAN"], [1330160,"2026-01-27 11:40:00","35434","3.1710000000000003","262.4","3.887","268.6","NAN","NAN","NAN","NAN","NAN"], [1330161,"2026-01-27 11:50:00","35435","2.524","244.3","3.659","243","NAN","NAN","NAN","NAN","NAN"], [1330162,"2026-01-27 12:00:00","35436","2.544","250.1","4.312","250.7","NAN","NAN","NAN","NAN","NAN"], [1330163,"2026-01-27 12:10:00","35437","3.0260000000000002","244.7","4.41","240.9","NAN","NAN","NAN","NAN","NAN"], [1330164,"2026-01-27 12:20:00","35438","3.2089999999999996","219.2","4.508","228.9","NAN","NAN","NAN","NAN","NAN"], [1330165,"2026-01-27 12:30:00","35439","4.293","221.6","6.925","226.8","NAN","NAN","NAN","NAN","NAN"], [1330166,"2026-01-27 12:40:00","35440","5.292999999999999","234.9","6.925","243.3","NAN","NAN","NAN","NAN","NAN"], [1330167,"2026-01-27 12:50:00","35441","5.635","233.6","8.36","245.5","NAN","NAN","NAN","NAN","NAN"], [1330168,"2026-01-27 13:00:00","35442","5.845","230.4","8.17","240.4","NAN","NAN","NAN","NAN","NAN"], [1330169,"2026-01-27 13:10:00","35443","6.466","231.7","9.05","222.4","NAN","NAN","NAN","NAN","NAN"], [1330170,"2026-01-27 13:20:00","35444","6.888","235.1","9.21","233.2","NAN","NAN","NAN","NAN","NAN"], [1330171,"2026-01-27 13:30:00","35445","6.997000000000001","233.8","9.44","229.3","NAN","NAN","NAN","NAN","NAN"], [1330172,"2026-01-27 13:40:00","35446","6.497999999999999","232.4","9.41","215.7","NAN","NAN","NAN","NAN","NAN"], [1330173,"2026-01-27 13:50:00","35447","6.334","237.3","8.89","236.6","NAN","NAN","NAN","NAN","NAN"], [1330174,"2026-01-27 14:00:00","35448","7.236000000000001","235.2","9.73","240","NAN","NAN","NAN","NAN","NAN"], [1330175,"2026-01-27 14:10:00","35449","7.62","230.7","10.19","243.2","NAN","NAN","NAN","NAN","NAN"], [1330176,"2026-01-27 14:20:00","35450","7.614","229.5","10.39","229.4","NAN","NAN","NAN","NAN","NAN"], [1330177,"2026-01-27 14:30:00","35451","7.672999999999999","227.4","9.44","227.8","NAN","NAN","NAN","NAN","NAN"], [1330178,"2026-01-27 14:40:00","35452","7.085","228.4","9.44","243.8","NAN","NAN","NAN","NAN","NAN"], [1330179,"2026-01-27 14:50:00","35453","7.212000000000001","233.7","9.73","243","NAN","NAN","NAN","NAN","NAN"], [1330180,"2026-01-27 15:00:00","35454","7.409","237.3","9.9","234.4","NAN","NAN","NAN","NAN","NAN"], [1330181,"2026-01-27 15:10:00","35455","7.004","233.3","9.08","234.4","NAN","NAN","NAN","NAN","NAN"], [1330182,"2026-01-27 15:20:00","35456","6.492000000000001","227.7","8.95","223.9","NAN","NAN","NAN","NAN","NAN"], [1330183,"2026-01-27 15:30:00","35457","6.249","231.4","7.873","237.5","NAN","NAN","NAN","NAN","NAN"], [1330184,"2026-01-27 15:40:00","35458","4.934","207.3","7.383","219.4","NAN","NAN","NAN","NAN","NAN"], [1330185,"2026-01-27 15:50:00","35459","4.315","205.2","7.089","229.1","NAN","NAN","NAN","NAN","NAN"], [1330186,"2026-01-27 16:00:00","35460","5.979","237.3","7.579","244.6","NAN","NAN","NAN","NAN","NAN"], [1330187,"2026-01-27 16:10:00","35461","4.81","235.3","7.023","224.8","NAN","NAN","NAN","NAN","NAN"], [1330188,"2026-01-27 16:20:00","35462","3.642","238.0","5.063","231.5","NAN","NAN","NAN","NAN","NAN"], [1330189,"2026-01-27 16:30:00","35463","2.972","240.9","4.149","234.9","NAN","NAN","NAN","NAN","NAN"], [1330190,"2026-01-27 16:40:00","35464","2.38","263.4","2.907","264","NAN","NAN","NAN","NAN","NAN"], [1330191,"2026-01-27 16:50:00","35465","1.83","262.8","2.875","257.7","NAN","NAN","NAN","NAN","NAN"], [1330192,"2026-01-27 17:00:00","35466","1.5630000000000002","217.6","2.548","206.6","NAN","NAN","NAN","NAN","NAN"], [1330193,"2026-01-27 17:10:00","35467","1.876","216.5","2.711","213","NAN","NAN","NAN","NAN","NAN"], [1330194,"2026-01-27 17:20:00","35468","2.786","230.2","4.443","234.5","NAN","NAN","NAN","NAN","NAN"], [1330195,"2026-01-27 17:30:00","35469","3.075","228.8","4.965","227","NAN","NAN","NAN","NAN","NAN"], [1330196,"2026-01-27 17:40:00","35470","4.545","236.2","6.403","221.5","NAN","NAN","NAN","NAN","NAN"], [1330197,"2026-01-27 17:50:00","35471","5.625","229.8","7.807","223.4","NAN","NAN","NAN","NAN","NAN"], [1330198,"2026-01-27 18:00:00","35472","7.162000000000001","215.3","9.73","218.4","NAN","NAN","NAN","NAN","NAN"], [1330199,"2026-01-27 18:10:00","35473","6.736000000000001","221.9","8.98","221.5","NAN","NAN","NAN","NAN","NAN"], [1330200,"2026-01-27 18:20:00","35474","7.4","224.4","9.83","238.6","NAN","NAN","NAN","NAN","NAN"], [1330201,"2026-01-27 18:30:00","35475","7.077000000000001","227.3","9.47","217.6","NAN","NAN","NAN","NAN","NAN"], [1330202,"2026-01-27 18:40:00","35476","6.648","235.2","9.47","237.1","NAN","NAN","NAN","NAN","NAN"], [1330203,"2026-01-27 18:50:00","35477","6.32","230.6","8.69","241.6","NAN","NAN","NAN","NAN","NAN"], [1330204,"2026-01-27 19:00:00","35478","5.529","226.0","8.1","222.6","NAN","NAN","NAN","NAN","NAN"], [1330205,"2026-01-27 19:10:00","35479","4.423","230.4","6.109","232","NAN","NAN","NAN","NAN","NAN"], [1330206,"2026-01-27 19:20:00","35480","4.1930000000000005","215.6","5.586","224.7","NAN","NAN","NAN","NAN","NAN"], [1330207,"2026-01-27 19:30:00","35481","3.964","219.1","5.194","222.3","NAN","NAN","NAN","NAN","NAN"], [1330208,"2026-01-27 19:40:00","35482","3.3360000000000003","250.4","4.573","242.5","NAN","NAN","NAN","NAN","NAN"], [1330209,"2026-01-27 19:50:00","35483","3.105","248.9","4.606","210.6","NAN","NAN","NAN","NAN","NAN"], [1330210,"2026-01-27 20:00:00","35484","3.287","234.2","4.671","233.1","NAN","NAN","NAN","NAN","NAN"], [1330211,"2026-01-27 20:10:00","35485","3.363","224.7","4.149","225.9","NAN","NAN","NAN","NAN","NAN"], [1330212,"2026-01-27 20:20:00","35486","2.93","229.0","3.855","234.6","NAN","NAN","NAN","NAN","NAN"], [1330213,"2026-01-27 20:30:00","35487","3.2430000000000003","240.4","4.312","244.4","NAN","NAN","NAN","NAN","NAN"], [1330214,"2026-01-27 20:40:00","35488","3.443","259.3","5.259","249.1","NAN","NAN","NAN","NAN","NAN"], [1330215,"2026-01-27 20:50:00","35489","4.303","272.5","5.847","275.8","NAN","NAN","NAN","NAN","NAN"], [1330216,"2026-01-27 21:00:00","35490","3.7089999999999996","233.7","5.357","220.5","NAN","NAN","NAN","NAN","NAN"], [1330217,"2026-01-27 21:10:00","35491","5.4879999999999995","224.0","7.089","238.8","NAN","NAN","NAN","NAN","NAN"], [1330218,"2026-01-27 21:20:00","35492","5.652","222.2","7.023","232.8","NAN","NAN","NAN","NAN","NAN"], [1330219,"2026-01-27 21:30:00","35493","5.074","240.3","7.023","246.7","NAN","NAN","NAN","NAN","NAN"], [1330220,"2026-01-27 21:40:00","35494","3.99","256.5","5.227","260.4","NAN","NAN","NAN","NAN","NAN"], [1330221,"2026-01-27 21:50:00","35495","2.9530000000000003","258.6","4.443","259","NAN","NAN","NAN","NAN","NAN"], [1330222,"2026-01-27 22:00:00","35496","3.307","274.4","4.965","294.2","NAN","NAN","NAN","NAN","NAN"], [1330223,"2026-01-27 22:10:00","35497","5.379","296.9","8.13","299.2","NAN","NAN","NAN","NAN","NAN"], [1330224,"2026-01-27 22:20:00","35498","4.882","294.3","7.513","299.8","NAN","NAN","NAN","NAN","NAN"], [1330225,"2026-01-27 22:30:00","35499","8.26","270.6","11.5","258.6","NAN","NAN","NAN","NAN","NAN"], [1330226,"2026-01-27 22:40:00","35500","5.8870000000000005","252.8","9.02","273.4","NAN","NAN","NAN","NAN","NAN"], [1330227,"2026-01-27 22:50:00","35501","6.561","255.0","9.93","263.2","NAN","NAN","NAN","NAN","NAN"], [1330228,"2026-01-27 23:00:00","35502","6.898","263.5","8.62","261.9","NAN","NAN","NAN","NAN","NAN"], [1330229,"2026-01-27 23:10:00","35503","7.042000000000001","257.8","9.87","258.7","NAN","NAN","NAN","NAN","NAN"], [1330230,"2026-01-27 23:20:00","35504","6.121","247.8","8.36","234.9","NAN","NAN","NAN","NAN","NAN"], [1330231,"2026-01-27 23:30:00","35505","5.974","242.1","8.69","237.7","NAN","NAN","NAN","NAN","NAN"], [1330232,"2026-01-27 23:40:00","35506","6.612","244.1","9.21","243.8","NAN","NAN","NAN","NAN","NAN"], [1330233,"2026-01-27 23:50:00","35507","6.934","240.2","9.24","235","NAN","NAN","NAN","NAN","NAN"], [1330234,"2026-01-28 00:00:00","35508","8.11","241.0","11.3","234.7","NAN","NAN","NAN","NAN","NAN"], [1330235,"2026-01-28 00:10:00","35509","8.26","239.8","11.79","230.1","NAN","NAN","NAN","NAN","NAN"], [1330236,"2026-01-28 00:20:00","35510","7.565","241.9","10.58","235.2","NAN","NAN","NAN","NAN","NAN"], [1330237,"2026-01-28 00:30:00","35511","7.319","242.5","11.56","233.4","NAN","NAN","NAN","NAN","NAN"], [1330238,"2026-01-28 00:40:00","35512","8.41","238.3","11.34","233.9","NAN","NAN","NAN","NAN","NAN"], [1330239,"2026-01-28 00:50:00","35513","7.912000000000001","239.3","10.49","231.9","NAN","NAN","NAN","NAN","NAN"], [1330240,"2026-01-28 01:00:00","35514","8.75","236.4","12.54","234","NAN","NAN","NAN","NAN","NAN"], [1330241,"2026-01-28 01:10:00","35515","9.91","239.9","12.64","228.3","NAN","NAN","NAN","NAN","NAN"], [1330242,"2026-01-28 01:20:00","35516","10.85","240.6","16.5","240.3","NAN","NAN","NAN","NAN","NAN"], [1330243,"2026-01-28 01:30:00","35517","9.94","239.8","12.81","251.5","NAN","NAN","NAN","NAN","NAN"], [1330244,"2026-01-28 01:40:00","35518","10.28","240.1","16.79","240","NAN","NAN","NAN","NAN","NAN"], [1330245,"2026-01-28 01:50:00","35519","9.75","234.3","13.88","237.4","NAN","NAN","NAN","NAN","NAN"], [1330246,"2026-01-28 02:00:00","35520","8.25","237.7","12.12","229.4","NAN","NAN","NAN","NAN","NAN"], [1330247,"2026-01-28 02:10:00","35521","8.36","235.7","11.24","240.3","NAN","NAN","NAN","NAN","NAN"], [1330248,"2026-01-28 02:20:00","35522","7.559","234.2","10.94","237","NAN","NAN","NAN","NAN","NAN"], [1330249,"2026-01-28 02:30:00","35523","6.872999999999999","238.4","10.22","237.5","NAN","NAN","NAN","NAN","NAN"], [1330250,"2026-01-28 02:40:00","35524","7.6","240.0","11.66","235.6","NAN","NAN","NAN","NAN","NAN"], [1330251,"2026-01-28 02:50:00","35525","8.02","233.8","12.41","241","NAN","NAN","NAN","NAN","NAN"], [1330252,"2026-01-28 03:00:00","35526","8.23","233.8","11.34","250.1","NAN","NAN","NAN","NAN","NAN"], [1330253,"2026-01-28 03:10:00","35527","8.32","233.5","11.14","233","NAN","NAN","NAN","NAN","NAN"], [1330254,"2026-01-28 03:20:00","35528","7.825","230.9","12.12","234.5","NAN","NAN","NAN","NAN","NAN"], [1330255,"2026-01-28 03:30:00","35529","7.558","234.2","10.42","234.2","NAN","NAN","NAN","NAN","NAN"], [1330256,"2026-01-28 03:40:00","35530","7.336","236.0","9.83","240.5","NAN","NAN","NAN","NAN","NAN"], [1330257,"2026-01-28 03:50:00","35531","6.07","247.1","8.75","229.4","NAN","NAN","NAN","NAN","NAN"], [1330258,"2026-01-28 04:00:00","35532","7.577999999999999","236.3","10.75","238.6","NAN","NAN","NAN","NAN","NAN"], [1330259,"2026-01-28 04:10:00","35533","7.1339999999999995","235.3","9.41","248.7","NAN","NAN","NAN","NAN","NAN"], [1330260,"2026-01-28 04:20:00","35534","7.082999999999999","236.6","8.92","238.2","NAN","NAN","NAN","NAN","NAN"], [1330261,"2026-01-28 04:30:00","35535","7.811","237.7","11.4","219.5","NAN","NAN","NAN","NAN","NAN"], [1330262,"2026-01-28 04:40:00","35536","10.56","235.1","13.43","222.6","NAN","NAN","NAN","NAN","NAN"], [1330263,"2026-01-28 04:50:00","35537","11.22","241.3","15.91","245.8","NAN","NAN","NAN","NAN","NAN"], [1330264,"2026-01-28 05:00:00","35538","9.24","243.0","13.26","258","NAN","NAN","NAN","NAN","NAN"], [1330265,"2026-01-28 05:10:00","35539","8.71","242.0","14.18","231.3","NAN","NAN","NAN","NAN","NAN"], [1330266,"2026-01-28 05:20:00","35540","8.62","236.6","10.58","227.7","NAN","NAN","NAN","NAN","NAN"], [1330267,"2026-01-28 05:30:00","35541","8.58","239.9","11.01","237","NAN","NAN","NAN","NAN","NAN"], [1330268,"2026-01-28 05:40:00","35542","8.34","241.2","11.3","233.9","NAN","NAN","NAN","NAN","NAN"], [1330269,"2026-01-28 05:50:00","35543","8.45","242.6","11.83","239.4","NAN","NAN","NAN","NAN","NAN"], [1330270,"2026-01-28 06:00:00","35544","7.624","240.9","10.49","238.5","NAN","NAN","NAN","NAN","NAN"], [1330271,"2026-01-28 06:10:00","35545","7.397","237.0","10.39","231.1","NAN","NAN","NAN","NAN","NAN"], [1330272,"2026-01-28 06:20:00","35546","5.419","239.7","9.38","238.1","NAN","NAN","NAN","NAN","NAN"], [1330273,"2026-01-28 06:30:00","35547","4.766","244.4","7.579","248.5","NAN","NAN","NAN","NAN","NAN"], [1330274,"2026-01-28 06:40:00","35548","3.3989999999999996","246.7","5.129","243.9","NAN","NAN","NAN","NAN","NAN"], [1330275,"2026-01-28 06:50:00","35549","2.657","269.7","4.312","272.7","NAN","NAN","NAN","NAN","NAN"], [1330276,"2026-01-28 07:00:00","35550","4.124","289.7","5.129","294","NAN","NAN","NAN","NAN","NAN"], [1330277,"2026-01-28 07:10:00","35551","3.7089999999999996","302.4","4.933","298.9","NAN","NAN","NAN","NAN","NAN"], [1330278,"2026-01-28 07:20:00","35552","4.65","291.7","8.1","291.7","NAN","NAN","NAN","NAN","NAN"], [1330279,"2026-01-28 07:30:00","35553","6.261","290.7","9.31","294.4","NAN","NAN","NAN","NAN","NAN"], [1330280,"2026-01-28 07:40:00","35554","6.371","297.6","9.44","313.1","NAN","NAN","NAN","NAN","NAN"], [1330281,"2026-01-28 07:50:00","35555","2.353","220.1","5.194","269","NAN","NAN","NAN","NAN","NAN"], [1330282,"2026-01-28 08:00:00","35556","2.452","248.1","4.671","232.4","NAN","NAN","NAN","NAN","NAN"], [1330283,"2026-01-28 08:10:00","35557","1.025","177.6","2.646","273.1","NAN","NAN","NAN","NAN","NAN"], [1330284,"2026-01-28 08:20:00","35558","3.798","183.6","5.945","166.9","NAN","NAN","NAN","NAN","NAN"], [1330285,"2026-01-28 08:30:00","35559","1.8259999999999998","206.1","3.593","210.4","NAN","NAN","NAN","NAN","NAN"], [1330286,"2026-01-28 08:40:00","35560","2.569","200.2","6.697","212.8","NAN","NAN","NAN","NAN","NAN"], [1330287,"2026-01-28 08:50:00","35561","5.297000000000001","229.0","6.599","202","NAN","NAN","NAN","NAN","NAN"], [1330288,"2026-01-28 09:00:00","35562","5.0969999999999995","262.2","6.207","261.7","NAN","NAN","NAN","NAN","NAN"], [1330289,"2026-01-28 09:10:00","35563","3.531","230.7","5.357","254.3","NAN","NAN","NAN","NAN","NAN"], [1330290,"2026-01-28 09:20:00","35564","3.2560000000000002","208.4","4.704","218.3","NAN","NAN","NAN","NAN","NAN"], [1330291,"2026-01-28 09:30:00","35565","3.594","214.7","4.671","220.3","NAN","NAN","NAN","NAN","NAN"], [1330292,"2026-01-28 09:40:00","35566","3.823","222.0","4.998","205.1","NAN","NAN","NAN","NAN","NAN"], [1330293,"2026-01-28 09:50:00","35567","5.003","209.7","6.664","210.8","NAN","NAN","NAN","NAN","NAN"], [1330294,"2026-01-28 10:00:00","35568","6.266","223.2","8.04","234.1","NAN","NAN","NAN","NAN","NAN"], [1330295,"2026-01-28 10:10:00","35569","6.227","230.5","8.89","233","NAN","NAN","NAN","NAN","NAN"], [1330296,"2026-01-28 10:20:00","35570","5.83","236.2","8","226.7","NAN","NAN","NAN","NAN","NAN"], [1330297,"2026-01-28 10:30:00","35571","5.791","238.4","8.46","235","NAN","NAN","NAN","NAN","NAN"], [1330298,"2026-01-28 10:40:00","35572","5.676","241.7","8.36","252.5","NAN","NAN","NAN","NAN","NAN"], [1330299,"2026-01-28 10:50:00","35573","5.0969999999999995","238.1","7.187","260.6","NAN","NAN","NAN","NAN","NAN"], [1330300,"2026-01-28 11:00:00","35574","5.006","240.3","7.677","241.8","NAN","NAN","NAN","NAN","NAN"], [1330301,"2026-01-28 11:10:00","35575","5.537999999999999","253.4","7.35","240.7","NAN","NAN","NAN","NAN","NAN"], [1330302,"2026-01-28 11:20:00","35576","4.837","267.3","5.945","271.2","NAN","NAN","NAN","NAN","NAN"], [1330303,"2026-01-28 11:30:00","35577","4.63","266.6","5.619","260.3","NAN","NAN","NAN","NAN","NAN"], [1330304,"2026-01-28 11:40:00","35578","4.126","276.2","5.978","277.6","NAN","NAN","NAN","NAN","NAN"], [1330305,"2026-01-28 11:50:00","35579","4.4910000000000005","283.7","6.109","293.5","NAN","NAN","NAN","NAN","NAN"], [1330306,"2026-01-28 12:00:00","35580","3.4019999999999997","274.7","4.933","285.1","NAN","NAN","NAN","NAN","NAN"], [1330307,"2026-01-28 12:10:00","35581","3.091","277.4","4.051","286.3","NAN","NAN","NAN","NAN","NAN"], [1330308,"2026-01-28 12:20:00","35582","2.97","291.2","3.985","298.3","NAN","NAN","NAN","NAN","NAN"], [1330309,"2026-01-28 12:30:00","35583","2.825","284.0","3.691","272.3","NAN","NAN","NAN","NAN","NAN"], [1330310,"2026-01-28 12:40:00","35584","2.95","280.1","4.051","291.3","NAN","NAN","NAN","NAN","NAN"], [1330311,"2026-01-28 12:50:00","35585","3.2769999999999997","272.5","4.377","275.4","NAN","NAN","NAN","NAN","NAN"], [1330312,"2026-01-28 13:00:00","35586","4.07","253.0","6.337","269.8","NAN","NAN","NAN","NAN","NAN"], [1330313,"2026-01-28 13:10:00","35587","5.461","239.1","7.709","257.2","NAN","NAN","NAN","NAN","NAN"], [1330314,"2026-01-28 13:20:00","35588","4.79","246.3","6.272","263.6","NAN","NAN","NAN","NAN","NAN"], [1330315,"2026-01-28 13:30:00","35589","5.295","248.8","7.415","255.8","NAN","NAN","NAN","NAN","NAN"], [1330316,"2026-01-28 13:40:00","35590","5.847","264.8","7.546","275.1","NAN","NAN","NAN","NAN","NAN"], [1330317,"2026-01-28 13:50:00","35591","5.461","270.6","7.35","269.5","NAN","NAN","NAN","NAN","NAN"], [1330318,"2026-01-28 14:00:00","35592","4.9319999999999995","268.5","6.958","265.8","NAN","NAN","NAN","NAN","NAN"], [1330319,"2026-01-28 14:10:00","35593","4.763","277.4","6.109","282","NAN","NAN","NAN","NAN","NAN"], [1330320,"2026-01-28 14:20:00","35594","4.625","278.3","6.566","288.1","NAN","NAN","NAN","NAN","NAN"], [1330321,"2026-01-28 14:30:00","35595","5.295","301.0","6.958","291.3","NAN","NAN","NAN","NAN","NAN"], [1330322,"2026-01-28 14:40:00","35596","5.221","304.1","6.893","312.9","NAN","NAN","NAN","NAN","NAN"], [1330323,"2026-01-28 14:50:00","35597","5.681","302.9","7.35","300.7","NAN","NAN","NAN","NAN","NAN"], [1330324,"2026-01-28 15:00:00","35598","5.667999999999999","305.8","7.938","301","NAN","NAN","NAN","NAN","NAN"], [1330325,"2026-01-28 15:10:00","35599","6.087999999999999","300.6","8.23","296.6","NAN","NAN","NAN","NAN","NAN"], [1330326,"2026-01-28 15:20:00","35600","4.605","301.0","6.337","294.4","NAN","NAN","NAN","NAN","NAN"], [1330327,"2026-01-28 15:30:00","35601","5.446000000000001","306.8","8.2","321.8","NAN","NAN","NAN","NAN","NAN"], [1330328,"2026-01-28 15:40:00","35602","6.064","314.2","8.07","318.5","NAN","NAN","NAN","NAN","NAN"], [1330329,"2026-01-28 15:50:00","35603","6.297000000000001","310.0","9.57","315.6","NAN","NAN","NAN","NAN","NAN"], [1330330,"2026-01-28 16:00:00","35604","5.074","318.5","7.023","307.7","NAN","NAN","NAN","NAN","NAN"], [1330331,"2026-01-28 16:10:00","35605","6.129","302.7","7.938","309.4","NAN","NAN","NAN","NAN","NAN"], [1330332,"2026-01-28 16:20:00","35606","6.787999999999999","303.3","9.15","296.4","NAN","NAN","NAN","NAN","NAN"], [1330333,"2026-01-28 16:30:00","35607","5.831","307.5","7.84","316.9","NAN","NAN","NAN","NAN","NAN"], [1330334,"2026-01-28 16:40:00","35608","5.7860000000000005","312.4","7.611","313.7","NAN","NAN","NAN","NAN","NAN"], [1330335,"2026-01-28 16:50:00","35609","5.792000000000001","315.9","7.546","309","NAN","NAN","NAN","NAN","NAN"], [1330336,"2026-01-28 17:00:00","35610","5.709","302.9","9.57","303.7","NAN","NAN","NAN","NAN","NAN"], [1330337,"2026-01-28 17:10:00","35611","8.68","302.6","11.24","294.8","NAN","NAN","NAN","NAN","NAN"], [1330338,"2026-01-28 17:20:00","35612","9.46","294.5","14.44","288.7","NAN","NAN","NAN","NAN","NAN"], [1330339,"2026-01-28 17:30:00","35613","11.88","297.1","15.55","300.9","NAN","NAN","NAN","NAN","NAN"], [1330340,"2026-01-28 17:40:00","35614","10.93","299.7","14.31","295.7","NAN","NAN","NAN","NAN","NAN"], [1330341,"2026-01-28 17:50:00","35615","8.74","300.6","11.76","299.3","NAN","NAN","NAN","NAN","NAN"], [1330342,"2026-01-28 18:00:00","35616","9.84","289.1","12.81","293.5","NAN","NAN","NAN","NAN","NAN"], [1330343,"2026-01-28 18:10:00","35617","9.46","291.0","12.25","284.4","NAN","NAN","NAN","NAN","NAN"], [1330344,"2026-01-28 18:20:00","35618","8.04","298.7","10.94","302.6","NAN","NAN","NAN","NAN","NAN"], [1330345,"2026-01-28 18:30:00","35619","7.683","290.9","11.14","282","NAN","NAN","NAN","NAN","NAN"], [1330346,"2026-01-28 18:40:00","35620","6.944","280.2","10.13","273.9","NAN","NAN","NAN","NAN","NAN"], [1330347,"2026-01-28 18:50:00","35621","6.811","282.3","10.52","287.4","NAN","NAN","NAN","NAN","NAN"], [1330348,"2026-01-28 19:00:00","35622","6.335","280.9","10.09","283","NAN","NAN","NAN","NAN","NAN"], [1330349,"2026-01-28 19:10:00","35623","7.671","284.5","11.73","271.6","NAN","NAN","NAN","NAN","NAN"], [1330350,"2026-01-28 19:20:00","35624","6.507000000000001","285.9","11.73","301.3","NAN","NAN","NAN","NAN","NAN"], [1330351,"2026-01-28 19:30:00","35625","6.231","287.1","10.09","304.5","NAN","NAN","NAN","NAN","NAN"], [1330352,"2026-01-28 19:40:00","35626","3.283","273.7","6.893","281.7","NAN","NAN","NAN","NAN","NAN"], [1330353,"2026-01-28 19:50:00","35627","3.464","261.9","6.925","251.2","NAN","NAN","NAN","NAN","NAN"], [1330354,"2026-01-28 20:00:00","35628","3.2089999999999996","263.0","6.305","257.3","NAN","NAN","NAN","NAN","NAN"], [1330355,"2026-01-28 20:10:00","35629","3.2310000000000003","275.2","8.33","256.5","NAN","NAN","NAN","NAN","NAN"], [1330356,"2026-01-28 20:20:00","35630","3.7089999999999996","285.2","8.26","291.5","NAN","NAN","NAN","NAN","NAN"], [1330357,"2026-01-28 20:30:00","35631","3.969","273.7","7.35","265.4","NAN","NAN","NAN","NAN","NAN"], [1330358,"2026-01-28 20:40:00","35632","3.155","235.1","6.305","245.5","NAN","NAN","NAN","NAN","NAN"], [1330359,"2026-01-28 20:50:00","35633","4.2410000000000005","254.2","8.3","268.7","NAN","NAN","NAN","NAN","NAN"], [1330360,"2026-01-28 21:00:00","35634","4.814","250.7","8.43","266.1","NAN","NAN","NAN","NAN","NAN"], [1330361,"2026-01-28 21:10:00","35635","3.64","240.4","5.161","240.4","NAN","NAN","NAN","NAN","NAN"], [1330362,"2026-01-28 21:20:00","35636","4.898","225.7","6.958","217.6","NAN","NAN","NAN","NAN","NAN"], [1330363,"2026-01-28 21:30:00","35637","5.16","236.5","7.611","233.9","NAN","NAN","NAN","NAN","NAN"], [1330364,"2026-01-28 21:40:00","35638","5.696000000000001","257.1","7.448","252","NAN","NAN","NAN","NAN","NAN"], [1330365,"2026-01-28 21:50:00","35639","5.228","262.1","6.827","266.1","NAN","NAN","NAN","NAN","NAN"], [1330366,"2026-01-28 22:00:00","35640","5.416","259.4","7.056","268.9","NAN","NAN","NAN","NAN","NAN"], [1330367,"2026-01-28 22:10:00","35641","5.348","257.8","6.501","254.7","NAN","NAN","NAN","NAN","NAN"], [1330368,"2026-01-28 22:20:00","35642","5.744","264.3","6.729","266.8","NAN","NAN","NAN","NAN","NAN"], [1330369,"2026-01-28 22:30:00","35643","5.843999999999999","276.8","7.219","284.8","NAN","NAN","NAN","NAN","NAN"], [1330370,"2026-01-28 22:40:00","35644","5.4","284.6","6.795","284.8","NAN","NAN","NAN","NAN","NAN"], [1330371,"2026-01-28 22:50:00","35645","5.02","290.8","6.729","291.8","NAN","NAN","NAN","NAN","NAN"], [1330372,"2026-01-28 23:00:00","35646","4.087","290.0","4.998","293.1","NAN","NAN","NAN","NAN","NAN"], [1330373,"2026-01-28 23:10:00","35647","3.917","283.5","4.704","283.4","NAN","NAN","NAN","NAN","NAN"], [1330374,"2026-01-28 23:20:00","35648","3.3280000000000003","274.4","4.573","260.4","NAN","NAN","NAN","NAN","NAN"], [1330375,"2026-01-28 23:30:00","35649","2.447","290.0","3.593","295","NAN","NAN","NAN","NAN","NAN"], [1330376,"2026-01-28 23:40:00","35650","3.272","310.4","4.802","312.4","NAN","NAN","NAN","NAN","NAN"], [1330377,"2026-01-28 23:50:00","35651","6.541","289.3","8.98","293.1","NAN","NAN","NAN","NAN","NAN"], [1330378,"2026-01-29 00:00:00","35652","5.987","286.5","7.154","280","NAN","NAN","NAN","NAN","NAN"], [1330379,"2026-01-29 00:10:00","35653","5.343","290.0","6.762","281.7","NAN","NAN","NAN","NAN","NAN"], [1330380,"2026-01-29 00:20:00","35654","5.82","297.8","7.742","285","NAN","NAN","NAN","NAN","NAN"], [1330381,"2026-01-29 00:30:00","35655","6.093","304.5","7.905","304.6","NAN","NAN","NAN","NAN","NAN"], [1330382,"2026-01-29 00:40:00","35656","5.896","305.3","8.46","307.6","NAN","NAN","NAN","NAN","NAN"], [1330383,"2026-01-29 00:50:00","35657","5.007","308.8","6.468","317.3","NAN","NAN","NAN","NAN","NAN"], [1330384,"2026-01-29 01:00:00","35658","4.742","302.8","6.631","309.9","NAN","NAN","NAN","NAN","NAN"], [1330385,"2026-01-29 01:10:00","35659","4.002","300.0","5.815","314.6","NAN","NAN","NAN","NAN","NAN"], [1330386,"2026-01-29 01:20:00","35660","5.5","290.2","7.546","285.7","NAN","NAN","NAN","NAN","NAN"], [1330387,"2026-01-29 01:30:00","35661","4.915","290.9","7.219","285.7","NAN","NAN","NAN","NAN","NAN"], [1330388,"2026-01-29 01:40:00","35662","5.297000000000001","281.0","6.566","284.6","NAN","NAN","NAN","NAN","NAN"], [1330389,"2026-01-29 01:50:00","35663","5.332000000000001","284.5","7.775","283.3","NAN","NAN","NAN","NAN","NAN"], [1330390,"2026-01-29 02:00:00","35664","6.272","284.5","7.709","286","NAN","NAN","NAN","NAN","NAN"], [1330391,"2026-01-29 02:10:00","35665","6.23","287.2","9.51","281.3","NAN","NAN","NAN","NAN","NAN"], [1330392,"2026-01-29 02:20:00","35666","7.162000000000001","289.6","11.66","283.9","NAN","NAN","NAN","NAN","NAN"], [1330393,"2026-01-29 02:30:00","35667","6.726","291.7","10.36","304.1","NAN","NAN","NAN","NAN","NAN"], [1330394,"2026-01-29 02:40:00","35668","5.957999999999999","292.6","9.64","292.1","NAN","NAN","NAN","NAN","NAN"], [1330395,"2026-01-29 02:50:00","35669","5.555","298.6","8.2","306.5","NAN","NAN","NAN","NAN","NAN"], [1330396,"2026-01-29 03:00:00","35670","5.091","288.3","8.26","307.1","NAN","NAN","NAN","NAN","NAN"], [1330397,"2026-01-29 03:10:00","35671","4.7","265.9","6.697","280.1","NAN","NAN","NAN","NAN","NAN"], [1330398,"2026-01-29 03:20:00","35672","4.955","272.6","6.664","279.7","NAN","NAN","NAN","NAN","NAN"], [1330399,"2026-01-29 03:30:00","35673","4.257","271.3","5.194","278.5","NAN","NAN","NAN","NAN","NAN"], [1330400,"2026-01-29 03:40:00","35674","3.785","288.7","4.769","279.4","NAN","NAN","NAN","NAN","NAN"], [1330401,"2026-01-29 03:50:00","35675","3.255","314.2","4.41","320.8","NAN","NAN","NAN","NAN","NAN"], [1330402,"2026-01-29 04:00:00","35676","2.898","307.3","4.345","299.5","NAN","NAN","NAN","NAN","NAN"], [1330403,"2026-01-29 04:10:00","35677","2.714","292.3","3.528","310.7","NAN","NAN","NAN","NAN","NAN"], [1330404,"2026-01-29 04:20:00","35678","3.0060000000000002","289.4","3.789","294","NAN","NAN","NAN","NAN","NAN"], [1330405,"2026-01-29 04:30:00","35679","2.384","298.2","3.136","298.8","NAN","NAN","NAN","NAN","NAN"], [1330406,"2026-01-29 04:40:00","35680","3.1889999999999996","304.6","4.41","302.3","NAN","NAN","NAN","NAN","NAN"], [1330407,"2026-01-29 04:50:00","35681","4.1080000000000005","311.6","5.292","311","NAN","NAN","NAN","NAN","NAN"], [1330408,"2026-01-29 05:00:00","35682","3.306","304.7","4.279","304.7","NAN","NAN","NAN","NAN","NAN"], [1330409,"2026-01-29 05:10:00","35683","3.2769999999999997","295.4","4.214","296.9","NAN","NAN","NAN","NAN","NAN"], [1330410,"2026-01-29 05:20:00","35684","2.467","280.7","3.136","283.1","NAN","NAN","NAN","NAN","NAN"], [1330411,"2026-01-29 05:30:00","35685","2.5639999999999996","279.9","3.626","283","NAN","NAN","NAN","NAN","NAN"], [1330412,"2026-01-29 05:40:00","35686","2.9219999999999997","261.4","3.789","271.5","NAN","NAN","NAN","NAN","NAN"], [1330413,"2026-01-29 05:50:00","35687","2.287","244.0","3.234","254.2","NAN","NAN","NAN","NAN","NAN"], [1330414,"2026-01-29 06:00:00","35688","1.435","247.8","2.156","250.3","NAN","NAN","NAN","NAN","NAN"], [1330415,"2026-01-29 06:10:00","35689","1.696","222.4","2.45","207.1","NAN","NAN","NAN","NAN","NAN"], [1330416,"2026-01-29 06:20:00","35690","2.0709999999999997","212.2","2.875","187.8","NAN","NAN","NAN","NAN","NAN"], [1330417,"2026-01-29 06:30:00","35691","1.919","215.5","2.842","215.1","NAN","NAN","NAN","NAN","NAN"], [1330418,"2026-01-29 06:40:00","35692","1.734","255.2","3.332","235.7","NAN","NAN","NAN","NAN","NAN"], [1330419,"2026-01-29 06:50:00","35693","2.256","252.2","2.94","254.8","NAN","NAN","NAN","NAN","NAN"], [1330420,"2026-01-29 07:00:00","35694","3.228","262.0","3.757","260.3","NAN","NAN","NAN","NAN","NAN"], [1330421,"2026-01-29 07:10:00","35695","3.105","254.6","3.855","255.7","NAN","NAN","NAN","NAN","NAN"], [1330422,"2026-01-29 07:20:00","35696","2.897","269.7","3.43","269.2","NAN","NAN","NAN","NAN","NAN"], [1330423,"2026-01-29 07:30:00","35697","3.0980000000000003","269.0","3.593","261.4","NAN","NAN","NAN","NAN","NAN"], [1330424,"2026-01-29 07:40:00","35698","3.2960000000000003","269.0","4.051","267.4","NAN","NAN","NAN","NAN","NAN"], [1330425,"2026-01-29 07:50:00","35699","4.111000000000001","279.6","4.835","287.5","NAN","NAN","NAN","NAN","NAN"], [1330426,"2026-01-29 08:00:00","35700","3.6889999999999996","276.8","4.802","282.7","NAN","NAN","NAN","NAN","NAN"], [1330427,"2026-01-29 08:10:00","35701","3.5180000000000002","269.4","4.247","281.3","NAN","NAN","NAN","NAN","NAN"], [1330428,"2026-01-29 08:20:00","35702","3.26","274.9","3.887","274.6","NAN","NAN","NAN","NAN","NAN"], [1330429,"2026-01-29 08:30:00","35703","2.818","290.8","3.626","305.7","NAN","NAN","NAN","NAN","NAN"], [1330430,"2026-01-29 08:40:00","35704","2.611","290.3","3.299","302.3","NAN","NAN","NAN","NAN","NAN"], [1330431,"2026-01-29 08:50:00","35705","0.98","260.5","2.025","287.1","NAN","NAN","NAN","NAN","NAN"], [1330432,"2026-01-29 09:00:00","35706","1.247","276.1","2.744","273.9","NAN","NAN","NAN","NAN","NAN"], [1330433,"2026-01-29 09:10:00","35707","3.23","277.0","4.671","262.2","NAN","NAN","NAN","NAN","NAN"], [1330434,"2026-01-29 09:20:00","35708","3.81","267.3","5.945","275.1","NAN","NAN","NAN","NAN","NAN"], [1330435,"2026-01-29 09:30:00","35709","3.845","267.2","5.063","259.4","NAN","NAN","NAN","NAN","NAN"], [1330436,"2026-01-29 09:40:00","35710","2.86","274.6","5.651","295.3","NAN","NAN","NAN","NAN","NAN"], [1330437,"2026-01-29 09:50:00","35711","4.8660000000000005","288.8","6.337","277.2","NAN","NAN","NAN","NAN","NAN"], [1330438,"2026-01-29 10:00:00","35712","5.0889999999999995","288.4","6.501","302.1","NAN","NAN","NAN","NAN","NAN"], [1330439,"2026-01-29 10:10:00","35713","5.7379999999999995","290.1","7.187","289.8","NAN","NAN","NAN","NAN","NAN"], [1330440,"2026-01-29 10:20:00","35714","4.365","271.8","5.978","273.7","NAN","NAN","NAN","NAN","NAN"], [1330441,"2026-01-29 10:30:00","35715","4.51","283.8","5.586","288.1","NAN","NAN","NAN","NAN","NAN"], [1330442,"2026-01-29 10:40:00","35716","4.3580000000000005","283.8","5.749","284.5","NAN","NAN","NAN","NAN","NAN"], [1330443,"2026-01-29 10:50:00","35717","3.9619999999999997","246.2","5.063","252.2","NAN","NAN","NAN","NAN","NAN"], [1330444,"2026-01-29 11:00:00","35718","3.8739999999999997","207.6","4.639","204","NAN","NAN","NAN","NAN","NAN"], [1330445,"2026-01-29 11:10:00","35719","3.8360000000000003","212.9","5.357","220.6","NAN","NAN","NAN","NAN","NAN"], [1330446,"2026-01-29 11:20:00","35720","3.7319999999999998","240.3","5.423","228.7","NAN","NAN","NAN","NAN","NAN"], [1330447,"2026-01-29 11:30:00","35721","3.707","262.7","4.835","257.9","NAN","NAN","NAN","NAN","NAN"], [1330448,"2026-01-29 11:40:00","35722","2.842","257.9","4.083","254.9","NAN","NAN","NAN","NAN","NAN"], [1330449,"2026-01-29 11:50:00","35723","2.9","243.7","6.729","235.2","NAN","NAN","NAN","NAN","NAN"], [1330450,"2026-01-29 12:00:00","35724","5.195","237.2","8.2","221.5","NAN","NAN","NAN","NAN","NAN"], [1330451,"2026-01-29 12:10:00","35725","5.755","231.7","8.26","227","NAN","NAN","NAN","NAN","NAN"], [1330452,"2026-01-29 12:20:00","35726","6.419","231.4","8.98","233.7","NAN","NAN","NAN","NAN","NAN"], [1330453,"2026-01-29 12:30:00","35727","6.5","236.3","8.75","231.3","NAN","NAN","NAN","NAN","NAN"], [1330454,"2026-01-29 12:40:00","35728","6.334","225.1","8.07","230.1","NAN","NAN","NAN","NAN","NAN"], [1330455,"2026-01-29 12:50:00","35729","6.997000000000001","202.5","8.92","219.1","NAN","NAN","NAN","NAN","NAN"], [1330456,"2026-01-29 13:00:00","35730","6.779","207.4","8.53","210","NAN","NAN","NAN","NAN","NAN"], [1330457,"2026-01-29 13:10:00","35731","7.252999999999999","218.3","8.82","227.9","NAN","NAN","NAN","NAN","NAN"], [1330458,"2026-01-29 13:20:00","35732","7.619","221.1","9.67","229.9","NAN","NAN","NAN","NAN","NAN"], [1330459,"2026-01-29 13:30:00","35733","7.272","224.7","11.07","216.9","NAN","NAN","NAN","NAN","NAN"], [1330460,"2026-01-29 13:40:00","35734","8.4","224.0","10.65","227.1","NAN","NAN","NAN","NAN","NAN"], [1330461,"2026-01-29 13:50:00","35735","9.39","220.4","12.51","225.2","NAN","NAN","NAN","NAN","NAN"], [1330462,"2026-01-29 14:00:00","35736","9.51","221.3","11.63","214.9","NAN","NAN","NAN","NAN","NAN"], [1330463,"2026-01-29 14:10:00","35737","9.53","221.1","12.15","215.1","NAN","NAN","NAN","NAN","NAN"], [1330464,"2026-01-29 14:20:00","35738","8.45","224.1","10.42","217.7","NAN","NAN","NAN","NAN","NAN"], [1330465,"2026-01-29 14:30:00","35739","7.922000000000001","228.9","10.16","218.5","NAN","NAN","NAN","NAN","NAN"], [1330466,"2026-01-29 14:40:00","35740","7.494","230.7","9.93","222.5","NAN","NAN","NAN","NAN","NAN"], [1330467,"2026-01-29 14:50:00","35741","7.695","234.1","9.73","233.4","NAN","NAN","NAN","NAN","NAN"], [1330468,"2026-01-29 15:00:00","35742","8.61","234.1","12.25","252.9","NAN","NAN","NAN","NAN","NAN"], [1330469,"2026-01-29 15:10:00","35743","8.49","234.6","11.24","235","NAN","NAN","NAN","NAN","NAN"], [1330470,"2026-01-29 15:20:00","35744","7.484","235.0","9.7","225.8","NAN","NAN","NAN","NAN","NAN"], [1330471,"2026-01-29 15:30:00","35745","5.647","234.9","8.69","230.8","NAN","NAN","NAN","NAN","NAN"], [1330472,"2026-01-29 15:40:00","35746","5.496","237.3","8.46","233.7","NAN","NAN","NAN","NAN","NAN"], [1330473,"2026-01-29 15:50:00","35747","7.505","232.0","11.17","224.6","NAN","NAN","NAN","NAN","NAN"], [1330474,"2026-01-29 16:00:00","35748","6.377999999999999","231.3","8.98","226.2","NAN","NAN","NAN","NAN","NAN"], [1330475,"2026-01-29 16:10:00","35749","7.579","231.2","10.42","225.2","NAN","NAN","NAN","NAN","NAN"], [1330476,"2026-01-29 16:20:00","35750","7.768","240.6","11.11","242.1","NAN","NAN","NAN","NAN","NAN"], [1330477,"2026-01-29 16:30:00","35751","7.68","243.0","10.62","238.3","NAN","NAN","NAN","NAN","NAN"], [1330478,"2026-01-29 16:40:00","35752","6.691","234.1","8.72","225.9","NAN","NAN","NAN","NAN","NAN"], [1330479,"2026-01-29 16:50:00","35753","6.496","233.3","9.21","239.4","NAN","NAN","NAN","NAN","NAN"], [1330480,"2026-01-29 17:00:00","35754","6.502999999999999","231.5","9.15","231","NAN","NAN","NAN","NAN","NAN"], [1330481,"2026-01-29 17:10:00","35755","5.5729999999999995","231.0","8.13","236.7","NAN","NAN","NAN","NAN","NAN"], [1330482,"2026-01-29 17:20:00","35756","5.065","225.8","6.762","232.6","NAN","NAN","NAN","NAN","NAN"], [1330483,"2026-01-29 17:30:00","35757","3.5860000000000003","236.5","5.782","249","NAN","NAN","NAN","NAN","NAN"], [1330484,"2026-01-29 17:40:00","35758","3.707","242.0","5.357","243.3","NAN","NAN","NAN","NAN","NAN"], [1330485,"2026-01-29 17:50:00","35759","3.838","249.2","5.423","233.7","NAN","NAN","NAN","NAN","NAN"], [1330486,"2026-01-29 18:00:00","35760","3.12","250.9","4.214","251.4","NAN","NAN","NAN","NAN","NAN"], [1330487,"2026-01-29 18:10:00","35761","3.7769999999999997","248.2","5.717","222.8","NAN","NAN","NAN","NAN","NAN"], [1330488,"2026-01-29 18:20:00","35762","4.09","237.8","5.455","237.6","NAN","NAN","NAN","NAN","NAN"], [1330489,"2026-01-29 18:30:00","35763","3.573","243.9","4.835","245.5","NAN","NAN","NAN","NAN","NAN"], [1330490,"2026-01-29 18:40:00","35764","2.65","247.7","4.018","249.2","NAN","NAN","NAN","NAN","NAN"], [1330491,"2026-01-29 18:50:00","35765","1.625","268.9","2.45","282","NAN","NAN","NAN","NAN","NAN"], [1330492,"2026-01-29 19:00:00","35766","1.0190000000000001","263.6","1.339","250.4","NAN","NAN","NAN","NAN","NAN"], [1330493,"2026-01-29 19:10:00","35767","1.254","273.4","1.699","262.8","NAN","NAN","NAN","NAN","NAN"], [1330494,"2026-01-29 19:20:00","35768","1.786","268.3","2.189","257.9","NAN","NAN","NAN","NAN","NAN"], [1330495,"2026-01-29 19:30:00","35769","1.5530000000000002","260.7","2.123","256.6","NAN","NAN","NAN","NAN","NAN"], [1330496,"2026-01-29 19:40:00","35770","1.274","258.6","1.633","253.3","NAN","NAN","NAN","NAN","NAN"], [1330497,"2026-01-29 19:50:00","35771","1.4369999999999998","301.1","1.993","294","NAN","NAN","NAN","NAN","NAN"], [1330498,"2026-01-29 20:00:00","35772","1.7790000000000001","339.6","2.385","339.1","NAN","NAN","NAN","NAN","NAN"], [1330499,"2026-01-29 20:10:00","35773","1.557","358.4","2.319","351.7","NAN","NAN","NAN","NAN","NAN"], [1330500,"2026-01-29 20:20:00","35774","0.958","212.5","1.503","160.8","NAN","NAN","NAN","NAN","NAN"], [1330501,"2026-01-29 20:30:00","35775","0.748","236.8","1.862","223.8","NAN","NAN","NAN","NAN","NAN"], [1330502,"2026-01-29 20:40:00","35776","1.536","262.8","2.385","262.8","NAN","NAN","NAN","NAN","NAN"], [1330503,"2026-01-29 20:50:00","35777","1.285","284.1","2.058","280.3","NAN","NAN","NAN","NAN","NAN"], [1330504,"2026-01-29 21:00:00","35778","1.3259999999999998","250.6","1.895","275.9","NAN","NAN","NAN","NAN","NAN"], [1330505,"2026-01-29 21:10:00","35779","1.709","231.1","2.515","243.5","NAN","NAN","NAN","NAN","NAN"], [1330506,"2026-01-29 21:20:00","35780","2.254","258.0","3.267","289","NAN","NAN","NAN","NAN","NAN"], [1330507,"2026-01-29 21:30:00","35781","1.876","224.1","3.103","242.6","NAN","NAN","NAN","NAN","NAN"], [1330508,"2026-01-29 21:40:00","35782","2.209","232.6","3.495","231.1","NAN","NAN","NAN","NAN","NAN"], [1330509,"2026-01-29 21:50:00","35783","1.617","238.9","2.907","311.8","NAN","NAN","NAN","NAN","NAN"], [1330510,"2026-01-29 22:00:00","35784","1.5630000000000002","244.4","2.352","238.1","NAN","NAN","NAN","NAN","NAN"], [1330511,"2026-01-29 22:10:00","35785","1.801","246.4","2.581","225.1","NAN","NAN","NAN","NAN","NAN"], [1330512,"2026-01-29 22:20:00","35786","1.724","237.3","2.515","247.1","NAN","NAN","NAN","NAN","NAN"], [1330513,"2026-01-29 22:30:00","35787","1.2109999999999999","234.0","1.895","232.8","NAN","NAN","NAN","NAN","NAN"], [1330514,"2026-01-29 22:40:00","35788","1.105","260.3","1.731","242.5","NAN","NAN","NAN","NAN","NAN"], [1330515,"2026-01-29 22:50:00","35789","1.3419999999999999","287.2","3.071","301.4","NAN","NAN","NAN","NAN","NAN"], [1330516,"2026-01-29 23:00:00","35790","2.217","319.4","3.789","306.4","NAN","NAN","NAN","NAN","NAN"], [1330517,"2026-01-29 23:10:00","35791","2.228","290.5","4.083","275.5","NAN","NAN","NAN","NAN","NAN"], [1330518,"2026-01-29 23:20:00","35792","3.2510000000000003","295.6","5.063","308.8","NAN","NAN","NAN","NAN","NAN"], [1330519,"2026-01-29 23:30:00","35793","4.422","304.3","5.815","304.8","NAN","NAN","NAN","NAN","NAN"], [1330520,"2026-01-29 23:40:00","35794","4.4030000000000005","299.9","5.782","304.6","NAN","NAN","NAN","NAN","NAN"], [1330521,"2026-01-29 23:50:00","35795","4.4110000000000005","297.4","5.488","298.7","NAN","NAN","NAN","NAN","NAN"], [1330522,"2026-01-30 00:00:00","35796","4.431","302.3","5.553","308.3","NAN","NAN","NAN","NAN","NAN"], [1330523,"2026-01-30 00:10:00","35797","3.7680000000000002","284.1","4.704","295.8","NAN","NAN","NAN","NAN","NAN"], [1330524,"2026-01-30 00:20:00","35798","3.571","263.5","4.214","270.4","NAN","NAN","NAN","NAN","NAN"], [1330525,"2026-01-30 00:30:00","35799","3.1289999999999996","267.3","3.822","270.6","NAN","NAN","NAN","NAN","NAN"], [1330526,"2026-01-30 00:40:00","35800","2.602","272.5","3.103","272.9","NAN","NAN","NAN","NAN","NAN"], [1330527,"2026-01-30 00:50:00","35801","2.62","267.9","3.234","264","NAN","NAN","NAN","NAN","NAN"], [1330528,"2026-01-30 01:00:00","35802","2.591","266.8","3.136","264.6","NAN","NAN","NAN","NAN","NAN"], [1330529,"2026-01-30 01:10:00","35803","2.938","263.5","3.43","267.8","NAN","NAN","NAN","NAN","NAN"], [1330530,"2026-01-30 01:20:00","35804","2.425","285.8","3.234","281.2","NAN","NAN","NAN","NAN","NAN"], [1330531,"2026-01-30 01:30:00","35805","1.7890000000000001","276.9","2.319","282.8","NAN","NAN","NAN","NAN","NAN"], [1330532,"2026-01-30 01:40:00","35806","2.097","283.0","2.679","302.5","NAN","NAN","NAN","NAN","NAN"], [1330533,"2026-01-30 01:50:00","35807","2.003","288.5","2.45","293.7","NAN","NAN","NAN","NAN","NAN"], [1330534,"2026-01-30 02:00:00","35808","1.661","260.8","1.96","256","NAN","NAN","NAN","NAN","NAN"], [1330535,"2026-01-30 02:10:00","35809","2.069","267.1","2.417","262.9","NAN","NAN","NAN","NAN","NAN"], [1330536,"2026-01-30 02:20:00","35810","2.154","265.1","3.038","268.7","NAN","NAN","NAN","NAN","NAN"], [1330537,"2026-01-30 02:30:00","35811","2.131","272.6","2.744","270.5","NAN","NAN","NAN","NAN","NAN"], [1330538,"2026-01-30 02:40:00","35812","2.365","267.5","2.907","274.3","NAN","NAN","NAN","NAN","NAN"], [1330539,"2026-01-30 02:50:00","35813","2.0909999999999997","267.3","2.646","273.1","NAN","NAN","NAN","NAN","NAN"], [1330540,"2026-01-30 03:00:00","35814","1.7009999999999998","284.3","2.483","274.9","NAN","NAN","NAN","NAN","NAN"], [1330541,"2026-01-30 03:10:00","35815","0.903","265.4","1.797","258.8","NAN","NAN","NAN","NAN","NAN"], [1330542,"2026-01-30 03:20:00","35816","0.909","285.9","1.764","271.1","NAN","NAN","NAN","NAN","NAN"], [1330543,"2026-01-30 03:30:00","35817","0.778","339.7","1.307","1.474","NAN","NAN","NAN","NAN","NAN"], [1330544,"2026-01-30 03:40:00","35818","1.026","339.2","2.646","303.1","NAN","NAN","NAN","NAN","NAN"], [1330545,"2026-01-30 03:50:00","35819","3.698","287.3","5.945","284","NAN","NAN","NAN","NAN","NAN"], [1330546,"2026-01-30 04:00:00","35820","5.3020000000000005","289.8","6.599","284.5","NAN","NAN","NAN","NAN","NAN"], [1330547,"2026-01-30 04:10:00","35821","5.72","297.5","7.611","298.8","NAN","NAN","NAN","NAN","NAN"], [1330548,"2026-01-30 04:20:00","35822","7.484","302.8","9.83","295.9","NAN","NAN","NAN","NAN","NAN"], [1330549,"2026-01-30 04:30:00","35823","8.67","299.8","12.41","314.8","NAN","NAN","NAN","NAN","NAN"], [1330550,"2026-01-30 04:40:00","35824","9.02","302.3","11.69","291.7","NAN","NAN","NAN","NAN","NAN"], [1330551,"2026-01-30 04:50:00","35825","9.21","306.8","11.96","296.8","NAN","NAN","NAN","NAN","NAN"], [1330552,"2026-01-30 05:00:00","35826","9.19","305.4","12.61","296.8","NAN","NAN","NAN","NAN","NAN"], [1330553,"2026-01-30 05:10:00","35827","10.23","301.0","12.9","305.2","NAN","NAN","NAN","NAN","NAN"], [1330554,"2026-01-30 05:20:00","35828","10.4","301.5","13.3","301.5","NAN","NAN","NAN","NAN","NAN"], [1330555,"2026-01-30 05:30:00","35829","10.57","299.4","13.85","306.1","NAN","NAN","NAN","NAN","NAN"], [1330556,"2026-01-30 05:40:00","35830","10.27","299.5","12.45","306.7","NAN","NAN","NAN","NAN","NAN"], [1330557,"2026-01-30 05:50:00","35831","9.89","305.6","12.32","312.2","NAN","NAN","NAN","NAN","NAN"], [1330558,"2026-01-30 06:00:00","35832","9.52","307.8","12.28","311.9","NAN","NAN","NAN","NAN","NAN"], [1330559,"2026-01-30 06:10:00","35833","9.43","305.9","12.41","319.6","NAN","NAN","NAN","NAN","NAN"], [1330560,"2026-01-30 06:20:00","35834","9.7","307.4","12.64","309.1","NAN","NAN","NAN","NAN","NAN"], [1330561,"2026-01-30 06:30:00","35835","10.86","303.9","14.57","306.2","NAN","NAN","NAN","NAN","NAN"], [1330562,"2026-01-30 06:40:00","35836","11.25","302.7","15.91","304.7","NAN","NAN","NAN","NAN","NAN"], [1330563,"2026-01-30 06:50:00","35837","11.17","306.0","15.06","298.9","NAN","NAN","NAN","NAN","NAN"], [1330564,"2026-01-30 07:00:00","35838","10.87","306.7","14.73","316.2","NAN","NAN","NAN","NAN","NAN"], [1330565,"2026-01-30 07:10:00","35839","9.99","306.4","13.65","305.7","NAN","NAN","NAN","NAN","NAN"], [1330566,"2026-01-30 07:20:00","35840","9.24","307.5","12.32","306.4","NAN","NAN","NAN","NAN","NAN"], [1330567,"2026-01-30 07:30:00","35841","8.12","305.5","11.66","309.6","NAN","NAN","NAN","NAN","NAN"], [1330568,"2026-01-30 07:40:00","35842","5.682","302.1","7.644","296.1","NAN","NAN","NAN","NAN","NAN"], [1330569,"2026-01-30 07:50:00","35843","4.785","298.7","6.664","286.1","NAN","NAN","NAN","NAN","NAN"], [1330570,"2026-01-30 08:00:00","35844","3.432","250.7","5.325","266.5","NAN","NAN","NAN","NAN","NAN"], [1330571,"2026-01-30 08:10:00","35845","3.34","227.6","4.802","208.1","NAN","NAN","NAN","NAN","NAN"], [1330572,"2026-01-30 08:20:00","35846","3.5069999999999997","255.6","5.031","268.1","NAN","NAN","NAN","NAN","NAN"], [1330573,"2026-01-30 08:30:00","35847","5.121","302.5","8.26","302.6","NAN","NAN","NAN","NAN","NAN"], [1330574,"2026-01-30 08:40:00","35848","7.019","305.3","10","296.2","NAN","NAN","NAN","NAN","NAN"], [1330575,"2026-01-30 08:50:00","35849","7.724","305.0","9.7","290.2","NAN","NAN","NAN","NAN","NAN"], [1330576,"2026-01-30 09:00:00","35850","7.267","300.4","8.89","300.2","NAN","NAN","NAN","NAN","NAN"], [1330577,"2026-01-30 09:10:00","35851","7.063","292.2","8.98","287.8","NAN","NAN","NAN","NAN","NAN"], [1330578,"2026-01-30 09:20:00","35852","7.11","295.9","8.53","295.1","NAN","NAN","NAN","NAN","NAN"], [1330579,"2026-01-30 09:30:00","35853","6.773","290.4","8.23","289.7","NAN","NAN","NAN","NAN","NAN"], [1330580,"2026-01-30 09:40:00","35854","5.6610000000000005","275.1","7.677","269.3","NAN","NAN","NAN","NAN","NAN"], [1330581,"2026-01-30 09:50:00","35855","7.316","287.9","8.59","296","NAN","NAN","NAN","NAN","NAN"], [1330582,"2026-01-30 10:00:00","35856","7.144","297.5","8.46","305.4","NAN","NAN","NAN","NAN","NAN"], [1330583,"2026-01-30 10:10:00","35857","6.171","275.2","9.24","287.3","NAN","NAN","NAN","NAN","NAN"], [1330584,"2026-01-30 10:20:00","35858","5.822","264.4","8.75","286.4","NAN","NAN","NAN","NAN","NAN"], [1330585,"2026-01-30 10:30:00","35859","5.857","279.7","7.938","273.1","NAN","NAN","NAN","NAN","NAN"], [1330586,"2026-01-30 10:40:00","35860","5.5329999999999995","291.6","8.07","278.1","NAN","NAN","NAN","NAN","NAN"], [1330587,"2026-01-30 10:50:00","35861","5.62","276.9","8.98","278.4","NAN","NAN","NAN","NAN","NAN"], [1330588,"2026-01-30 11:00:00","35862","6.027","277.2","7.252","286.6","NAN","NAN","NAN","NAN","NAN"], [1330589,"2026-01-30 11:10:00","35863","4.828","280.5","5.815","274.2","NAN","NAN","NAN","NAN","NAN"], [1330590,"2026-01-30 11:20:00","35864","5.114","298.1","6.337","297.7","NAN","NAN","NAN","NAN","NAN"], [1330591,"2026-01-30 11:30:00","35865","5.943","301.4","6.925","295.8","NAN","NAN","NAN","NAN","NAN"], [1330592,"2026-01-30 11:40:00","35866","6.934","293.8","8.89","300","NAN","NAN","NAN","NAN","NAN"], [1330593,"2026-01-30 11:50:00","35867","6.047999999999999","286.3","8.17","283.4","NAN","NAN","NAN","NAN","NAN"], [1330594,"2026-01-30 12:00:00","35868","6.4270000000000005","286.4","9.18","269.5","NAN","NAN","NAN","NAN","NAN"], [1330595,"2026-01-30 12:10:00","35869","7.952999999999999","270.2","11.14","266.9","NAN","NAN","NAN","NAN","NAN"], [1330596,"2026-01-30 12:20:00","35870","6.635","277.3","11.53","253.5","NAN","NAN","NAN","NAN","NAN"], [1330597,"2026-01-30 12:30:00","35871","5.169","240.9","8.62","262.4","NAN","NAN","NAN","NAN","NAN"], [1330598,"2026-01-30 12:40:00","35872","6.757999999999999","220.3","9.28","226.1","NAN","NAN","NAN","NAN","NAN"], [1330599,"2026-01-30 12:50:00","35873","6.8839999999999995","247.1","10.58","270.1","NAN","NAN","NAN","NAN","NAN"], [1330600,"2026-01-30 13:00:00","35874","8.49","267.7","11.99","241.8","NAN","NAN","NAN","NAN","NAN"], [1330601,"2026-01-30 13:10:00","35875","8.82","255.2","13.1","261.6","NAN","NAN","NAN","NAN","NAN"], [1330602,"2026-01-30 13:20:00","35876","8.22","246.3","11.63","239.9","NAN","NAN","NAN","NAN","NAN"], [1330603,"2026-01-30 13:30:00","35877","7.412999999999999","250.8","10.78","263.2","NAN","NAN","NAN","NAN","NAN"], [1330604,"2026-01-30 13:40:00","35878","7.8839999999999995","249.3","10.62","237.9","NAN","NAN","NAN","NAN","NAN"], [1330605,"2026-01-30 13:50:00","35879","8.2","242.5","12.48","243.7","NAN","NAN","NAN","NAN","NAN"], [1330606,"2026-01-30 14:00:00","35880","8.83","245.5","12.28","251","NAN","NAN","NAN","NAN","NAN"], [1330607,"2026-01-30 14:10:00","35881","9.22","249.5","12.45","254","NAN","NAN","NAN","NAN","NAN"], [1330608,"2026-01-30 14:20:00","35882","7.972","240.7","14.7","251.3","NAN","NAN","NAN","NAN","NAN"], [1330609,"2026-01-30 14:30:00","35883","6.627999999999999","237.6","9.77","226.6","NAN","NAN","NAN","NAN","NAN"], [1330610,"2026-01-30 14:40:00","35884","5.945","234.7","9.02","259","NAN","NAN","NAN","NAN","NAN"], [1330611,"2026-01-30 14:50:00","35885","6.806","224.0","10.55","217.2","NAN","NAN","NAN","NAN","NAN"], [1330612,"2026-01-30 15:00:00","35886","5.912000000000001","208.5","8.66","187.1","NAN","NAN","NAN","NAN","NAN"], [1330613,"2026-01-30 15:10:00","35887","8.38","189.9","10.45","187.3","NAN","NAN","NAN","NAN","NAN"], [1330614,"2026-01-30 15:20:00","35888","7.797000000000001","193.3","9.83","189.2","NAN","NAN","NAN","NAN","NAN"], [1330615,"2026-01-30 15:30:00","35889","8.58","197.0","10.42","202.9","NAN","NAN","NAN","NAN","NAN"], [1330616,"2026-01-30 15:40:00","35890","8.73","207.1","10.78","209","NAN","NAN","NAN","NAN","NAN"], [1330617,"2026-01-30 15:50:00","35891","9.01","219.4","10.75","218.9","NAN","NAN","NAN","NAN","NAN"], [1330618,"2026-01-30 16:00:00","35892","9.07","223.2","10.78","225.7","NAN","NAN","NAN","NAN","NAN"], [1330619,"2026-01-30 16:10:00","35893","8.83","221.2","11.5","218.9","NAN","NAN","NAN","NAN","NAN"], [1330620,"2026-01-30 16:20:00","35894","7.405","219.7","10.32","225.3","NAN","NAN","NAN","NAN","NAN"], [1330621,"2026-01-30 16:30:00","35895","8.65","208.9","10.26","210.3","NAN","NAN","NAN","NAN","NAN"], [1330622,"2026-01-30 16:40:00","35896","6.824","221.2","9.38","213.9","NAN","NAN","NAN","NAN","NAN"], [1330623,"2026-01-30 16:50:00","35897","5.736000000000001","228.7","8.79","216.1","NAN","NAN","NAN","NAN","NAN"], [1330624,"2026-01-30 17:00:00","35898","6.067","228.2","8.59","220.9","NAN","NAN","NAN","NAN","NAN"], [1330625,"2026-01-30 17:10:00","35899","5.711","229.7","7.448","222.7","NAN","NAN","NAN","NAN","NAN"], [1330626,"2026-01-30 17:20:00","35900","5.978","230.3","8.95","230.9","NAN","NAN","NAN","NAN","NAN"], [1330627,"2026-01-30 17:30:00","35901","5.9910000000000005","229.3","8.26","234.2","NAN","NAN","NAN","NAN","NAN"], [1330628,"2026-01-30 17:40:00","35902","6.162999999999999","233.4","8.79","237.5","NAN","NAN","NAN","NAN","NAN"], [1330629,"2026-01-30 17:50:00","35903","5.455","232.8","8.23","226.5","NAN","NAN","NAN","NAN","NAN"], [1330630,"2026-01-30 18:00:00","35904","4.692","237.4","7.219","223.2","NAN","NAN","NAN","NAN","NAN"], [1330631,"2026-01-30 18:10:00","35905","3.471","246.9","4.965","260.4","NAN","NAN","NAN","NAN","NAN"], [1330632,"2026-01-30 18:20:00","35906","3.397","251.1","4.181","253.6","NAN","NAN","NAN","NAN","NAN"], [1330633,"2026-01-30 18:30:00","35907","2.957","270.2","3.463","274.5","NAN","NAN","NAN","NAN","NAN"], [1330634,"2026-01-30 18:40:00","35908","2.752","269.7","3.887","279.9","NAN","NAN","NAN","NAN","NAN"], [1330635,"2026-01-30 18:50:00","35909","2.738","277.0","4.181","270.3","NAN","NAN","NAN","NAN","NAN"], [1330636,"2026-01-30 19:00:00","35910","2.158","262.3","3.103","288","NAN","NAN","NAN","NAN","NAN"], [1330637,"2026-01-30 19:10:00","35911","2.17","271.3","4.083","272.5","NAN","NAN","NAN","NAN","NAN"], [1330638,"2026-01-30 19:20:00","35912","2.193","269.3","3.136","324.6","NAN","NAN","NAN","NAN","NAN"], [1330639,"2026-01-30 19:30:00","35913","2.2880000000000003","279.3","2.581","275.5","NAN","NAN","NAN","NAN","NAN"], [1330640,"2026-01-30 19:40:00","35914","2.448","286.2","3.071","294.6","NAN","NAN","NAN","NAN","NAN"], [1330641,"2026-01-30 19:50:00","35915","2.6289999999999996","266.1","3.169","296.1","NAN","NAN","NAN","NAN","NAN"], [1330642,"2026-01-30 20:00:00","35916","2.71","228.4","3.691","230","NAN","NAN","NAN","NAN","NAN"], [1330643,"2026-01-30 20:10:00","35917","2.725","232.3","3.593","228.7","NAN","NAN","NAN","NAN","NAN"], [1330644,"2026-01-30 20:20:00","35918","2.7569999999999997","224.4","3.626","228.5","NAN","NAN","NAN","NAN","NAN"], [1330645,"2026-01-30 20:30:00","35919","4.279","254.6","8.13","282.7","NAN","NAN","NAN","NAN","NAN"], [1330646,"2026-01-30 20:40:00","35920","6.747999999999999","279.9","9.73","286.5","NAN","NAN","NAN","NAN","NAN"], [1330647,"2026-01-30 20:50:00","35921","8.58","302.1","12.12","303","NAN","NAN","NAN","NAN","NAN"], [1330648,"2026-01-30 21:00:00","35922","8.92","308.9","12.12","309.2","NAN","NAN","NAN","NAN","NAN"], [1330649,"2026-01-30 21:10:00","35923","9.39","302.3","12.81","307.5","NAN","NAN","NAN","NAN","NAN"], [1330650,"2026-01-30 21:20:00","35924","8.5","305.5","11.5","304.5","NAN","NAN","NAN","NAN","NAN"], [1330651,"2026-01-30 21:30:00","35925","6.997000000000001","305.2","9.31","298.6","NAN","NAN","NAN","NAN","NAN"], [1330652,"2026-01-30 21:40:00","35926","6.7139999999999995","297.6","9.64","308.1","NAN","NAN","NAN","NAN","NAN"], [1330653,"2026-01-30 21:50:00","35927","6.9079999999999995","290.0","8.79","296.4","NAN","NAN","NAN","NAN","NAN"], [1330654,"2026-01-30 22:00:00","35928","7.796","301.8","9.18","311.4","NAN","NAN","NAN","NAN","NAN"], [1330655,"2026-01-30 22:10:00","35929","6.018","295.4","7.873","316.1","NAN","NAN","NAN","NAN","NAN"], [1330656,"2026-01-30 22:20:00","35930","5.237","305.1","6.925","305.2","NAN","NAN","NAN","NAN","NAN"], [1330657,"2026-01-30 22:30:00","35931","6.015","308.3","7.513","306.6","NAN","NAN","NAN","NAN","NAN"], [1330658,"2026-01-30 22:40:00","35932","5.939","306.6","7.546","310","NAN","NAN","NAN","NAN","NAN"], [1330659,"2026-01-30 22:50:00","35933","5.763","301.5","7.938","300.3","NAN","NAN","NAN","NAN","NAN"], [1330660,"2026-01-30 23:00:00","35934","4.93","305.6","6.566","301.3","NAN","NAN","NAN","NAN","NAN"], [1330661,"2026-01-30 23:10:00","35935","4.496","306.2","5.651","311.8","NAN","NAN","NAN","NAN","NAN"], [1330662,"2026-01-30 23:20:00","35936","4.227","297.3","5.684","299.4","NAN","NAN","NAN","NAN","NAN"], [1330663,"2026-01-30 23:30:00","35937","4.68","288.6","6.043","284.9","NAN","NAN","NAN","NAN","NAN"], [1330664,"2026-01-30 23:40:00","35938","4.418","289.3","5.684","298.6","NAN","NAN","NAN","NAN","NAN"], [1330665,"2026-01-30 23:50:00","35939","4.481","284.8","6.337","293.8","NAN","NAN","NAN","NAN","NAN"], [1330666,"2026-01-31 00:00:00","35940","4.703","278.7","6.272","269.6","NAN","NAN","NAN","NAN","NAN"], [1330667,"2026-01-31 00:10:00","35941","5.718","290.9","7.187","289.5","NAN","NAN","NAN","NAN","NAN"], [1330668,"2026-01-31 00:20:00","35942","4.854","274.2","6.305","282.5","NAN","NAN","NAN","NAN","NAN"], [1330669,"2026-01-31 00:30:00","35943","4.928","283.7","6.043","285.8","NAN","NAN","NAN","NAN","NAN"], [1330670,"2026-01-31 00:40:00","35944","4.736000000000001","279.9","6.076","285.4","NAN","NAN","NAN","NAN","NAN"], [1330671,"2026-01-31 00:50:00","35945","5.695","293.2","7.219","297.1","NAN","NAN","NAN","NAN","NAN"], [1330672,"2026-01-31 01:00:00","35946","5.9079999999999995","294.2","7.644","298.5","NAN","NAN","NAN","NAN","NAN"], [1330673,"2026-01-31 01:10:00","35947","4.647","291.0","6.174","294.5","NAN","NAN","NAN","NAN","NAN"], [1330674,"2026-01-31 01:20:00","35948","4.796","298.4","6.239","300.7","NAN","NAN","NAN","NAN","NAN"], [1330675,"2026-01-31 01:30:00","35949","4.524","304.9","5.488","312.6","NAN","NAN","NAN","NAN","NAN"], [1330676,"2026-01-31 01:40:00","35950","4.534","304.8","5.455","310.3","NAN","NAN","NAN","NAN","NAN"], [1330677,"2026-01-31 01:50:00","35951","4.92","301.6","5.782","299.9","NAN","NAN","NAN","NAN","NAN"], [1330678,"2026-01-31 02:00:00","35952","4.781000000000001","295.2","5.717","295.6","NAN","NAN","NAN","NAN","NAN"], [1330679,"2026-01-31 02:10:00","35953","4.938","288.7","5.815","286.7","NAN","NAN","NAN","NAN","NAN"], [1330680,"2026-01-31 02:20:00","35954","4.907","281.2","5.815","277","NAN","NAN","NAN","NAN","NAN"], [1330681,"2026-01-31 02:30:00","35955","4.845","278.4","6.011","276.9","NAN","NAN","NAN","NAN","NAN"], [1330682,"2026-01-31 02:40:00","35956","4.426","290.2","5.815","298.8","NAN","NAN","NAN","NAN","NAN"], [1330683,"2026-01-31 02:50:00","35957","4.78","311.8","5.847","318.5","NAN","NAN","NAN","NAN","NAN"], [1330684,"2026-01-31 03:00:00","35958","3.931","297.8","6.435","313.9","NAN","NAN","NAN","NAN","NAN"], [1330685,"2026-01-31 03:10:00","35959","4.093999999999999","292.1","6.729","288.1","NAN","NAN","NAN","NAN","NAN"], [1330686,"2026-01-31 03:20:00","35960","5.254","287.8","7.938","283.3","NAN","NAN","NAN","NAN","NAN"], [1330687,"2026-01-31 03:30:00","35961","4.421","312.1","5.259","316.3","NAN","NAN","NAN","NAN","NAN"], [1330688,"2026-01-31 03:40:00","35962","3.8569999999999998","306.9","5.292","313.5","NAN","NAN","NAN","NAN","NAN"], [1330689,"2026-01-31 03:50:00","35963","3.238","291.0","4.377","296.6","NAN","NAN","NAN","NAN","NAN"], [1330690,"2026-01-31 04:00:00","35964","4.79","297.2","7.35","282.7","NAN","NAN","NAN","NAN","NAN"], [1330691,"2026-01-31 04:10:00","35965","5.2860000000000005","283.6","7.317","294.3","NAN","NAN","NAN","NAN","NAN"], [1330692,"2026-01-31 04:20:00","35966","4.708","271.7","7.056","274.9","NAN","NAN","NAN","NAN","NAN"], [1330693,"2026-01-31 04:30:00","35967","6.647","292.3","11.76","310.7","NAN","NAN","NAN","NAN","NAN"], [1330694,"2026-01-31 04:40:00","35968","8.83","299.7","13.2","299.8","NAN","NAN","NAN","NAN","NAN"], [1330695,"2026-01-31 04:50:00","35969","8.91","304.0","14.73","304.4","NAN","NAN","NAN","NAN","NAN"], [1330696,"2026-01-31 05:00:00","35970","7.611000000000001","298.8","10.29","297.9","NAN","NAN","NAN","NAN","NAN"], [1330697,"2026-01-31 05:10:00","35971","7.728","300.8","9.57","300.2","NAN","NAN","NAN","NAN","NAN"], [1330698,"2026-01-31 05:20:00","35972","7.372000000000001","312.1","10.98","308.7","NAN","NAN","NAN","NAN","NAN"], [1330699,"2026-01-31 05:30:00","35973","7.347","304.9","10.16","312.1","NAN","NAN","NAN","NAN","NAN"], [1330700,"2026-01-31 05:40:00","35974","7.325","294.0","11.5","290.9","NAN","NAN","NAN","NAN","NAN"], [1330701,"2026-01-31 05:50:00","35975","6.651","294.5","10.71","306.1","NAN","NAN","NAN","NAN","NAN"], [1330702,"2026-01-31 06:00:00","35976","7.1160000000000005","304.2","10","293.8","NAN","NAN","NAN","NAN","NAN"], [1330703,"2026-01-31 06:10:00","35977","9.35","307.7","12.38","315.2","NAN","NAN","NAN","NAN","NAN"], [1330704,"2026-01-31 06:20:00","35978","10.85","309.2","13.82","296.8","NAN","NAN","NAN","NAN","NAN"], [1330705,"2026-01-31 06:30:00","35979","10.93","304.1","14.6","314.1","NAN","NAN","NAN","NAN","NAN"], [1330706,"2026-01-31 06:40:00","35980","10.06","299.5","13.59","295.2","NAN","NAN","NAN","NAN","NAN"], [1330707,"2026-01-31 06:50:00","35981","11.26","299.6","15.45","297.3","NAN","NAN","NAN","NAN","NAN"], [1330708,"2026-01-31 07:00:00","35982","11.86","299.3","16.46","305.8","NAN","NAN","NAN","NAN","NAN"], [1330709,"2026-01-31 07:10:00","35983","11.29","301.4","15.94","296.9","NAN","NAN","NAN","NAN","NAN"], [1330710,"2026-01-31 07:20:00","35984","11.01","298.6","14.5","294.4","NAN","NAN","NAN","NAN","NAN"], [1330711,"2026-01-31 07:30:00","35985","9.57","295.4","12.09","286.8","NAN","NAN","NAN","NAN","NAN"], [1330712,"2026-01-31 07:40:00","35986","9.27","296.7","12.18","290.5","NAN","NAN","NAN","NAN","NAN"], [1330713,"2026-01-31 07:50:00","35987","9.92","295.8","13.72","288.9","NAN","NAN","NAN","NAN","NAN"], [1330714,"2026-01-31 08:00:00","35988","9.15","293.6","13","277","NAN","NAN","NAN","NAN","NAN"], [1330715,"2026-01-31 08:10:00","35989","8.66","302.5","11.69","290.6","NAN","NAN","NAN","NAN","NAN"], [1330716,"2026-01-31 08:20:00","35990","7.16","312.8","10.19","285.7","NAN","NAN","NAN","NAN","NAN"], [1330717,"2026-01-31 08:30:00","35991","7.285","311.6","13.03","313.1","NAN","NAN","NAN","NAN","NAN"], [1330718,"2026-01-31 08:40:00","35992","8.91","309.6","14.9","312.8","NAN","NAN","NAN","NAN","NAN"], [1330719,"2026-01-31 08:50:00","35993","9.31","308.4","13.3","309.4","NAN","NAN","NAN","NAN","NAN"], [1330720,"2026-01-31 09:00:00","35994","11.2","307.6","16.04","303.9","NAN","NAN","NAN","NAN","NAN"], [1330721,"2026-01-31 09:10:00","35995","11.34","304.9","14.57","296.2","NAN","NAN","NAN","NAN","NAN"], [1330722,"2026-01-31 09:20:00","35996","12.63","305.4","17.18","308.8","NAN","NAN","NAN","NAN","NAN"], [1330723,"2026-01-31 09:30:00","35997","11.45","307.9","14.47","306.7","NAN","NAN","NAN","NAN","NAN"], [1330724,"2026-01-31 09:40:00","35998","11.2","310.7","15.81","320.8","NAN","NAN","NAN","NAN","NAN"], [1330725,"2026-01-31 09:50:00","35999","9.76","308.1","14.18","314.5","NAN","NAN","NAN","NAN","NAN"], [1330726,"2026-01-31 10:00:00","36000","9.92","309.4","13.69","307.7","NAN","NAN","NAN","NAN","NAN"], [1330727,"2026-01-31 10:10:00","36001","9.09","303.6","12.81","298.6","NAN","NAN","NAN","NAN","NAN"], [1330728,"2026-01-31 10:20:00","36002","10.43","305.2","14.01","304.5","NAN","NAN","NAN","NAN","NAN"], [1330729,"2026-01-31 10:30:00","36003","8.63","302.8","11.86","294.8","NAN","NAN","NAN","NAN","NAN"], [1330730,"2026-01-31 10:40:00","36004","9.31","306.7","12.94","303.8","NAN","NAN","NAN","NAN","NAN"], [1330731,"2026-01-31 10:50:00","36005","9.96","302.7","12.97","313.4","NAN","NAN","NAN","NAN","NAN"], [1330732,"2026-01-31 11:00:00","36006","9.98","300.4","13.07","297.4","NAN","NAN","NAN","NAN","NAN"], [1330733,"2026-01-31 11:10:00","36007","10.51","305.6","13.46","300.1","NAN","NAN","NAN","NAN","NAN"], [1330734,"2026-01-31 11:20:00","36008","10.19","304.6","14.18","302.6","NAN","NAN","NAN","NAN","NAN"], [1330735,"2026-01-31 11:30:00","36009","10.45","299.8","13.33","296.6","NAN","NAN","NAN","NAN","NAN"], [1330736,"2026-01-31 11:40:00","36010","10.4","303.5","13.33","307.6","NAN","NAN","NAN","NAN","NAN"], [1330737,"2026-01-31 11:50:00","36011","10.69","302.0","13.46","294.2","NAN","NAN","NAN","NAN","NAN"], [1330738,"2026-01-31 12:00:00","36012","10.19","301.6","13.36","288.9","NAN","NAN","NAN","NAN","NAN"], [1330739,"2026-01-31 12:10:00","36013","8.74","304.8","11.79","293","NAN","NAN","NAN","NAN","NAN"], [1330740,"2026-01-31 12:20:00","36014","10.0","293.6","12.38","299.2","NAN","NAN","NAN","NAN","NAN"], [1330741,"2026-01-31 12:30:00","36015","9.49","298.8","13.62","302.7","NAN","NAN","NAN","NAN","NAN"], [1330742,"2026-01-31 12:40:00","36016","8.81","299.1","11.96","306.2","NAN","NAN","NAN","NAN","NAN"], [1330743,"2026-01-31 12:50:00","36017","10.28","299.4","14.11","305","NAN","NAN","NAN","NAN","NAN"], [1330744,"2026-01-31 13:00:00","36018","10.11","298.7","13","290.1","NAN","NAN","NAN","NAN","NAN"], [1330745,"2026-01-31 13:10:00","36019","9.82","305.6","13.03","319","NAN","NAN","NAN","NAN","NAN"], [1330746,"2026-01-31 13:20:00","36020","8.88","308.2","11.99","298.4","NAN","NAN","NAN","NAN","NAN"], [1330747,"2026-01-31 13:30:00","36021","8.72","302.8","13.88","283.6","NAN","NAN","NAN","NAN","NAN"], [1330748,"2026-01-31 13:40:00","36022","7.914","307.5","11.24","311.9","NAN","NAN","NAN","NAN","NAN"], [1330749,"2026-01-31 13:50:00","36023","7.2589999999999995","298.0","11.17","279.2","NAN","NAN","NAN","NAN","NAN"], [1330750,"2026-01-31 14:00:00","36024","7.935","289.4","11.86","284.5","NAN","NAN","NAN","NAN","NAN"], [1330751,"2026-01-31 14:10:00","36025","7.972","306.0","12.25","316.8","NAN","NAN","NAN","NAN","NAN"], [1330752,"2026-01-31 14:20:00","36026","7.707000000000001","317.6","9.93","318.8","NAN","NAN","NAN","NAN","NAN"], [1330753,"2026-01-31 14:30:00","36027","6.03","299.0","8.56","315.6","NAN","NAN","NAN","NAN","NAN"], [1330754,"2026-01-31 14:40:00","36028","5.435","303.6","8.95","291.7","NAN","NAN","NAN","NAN","NAN"], [1330755,"2026-01-31 14:50:00","36029","6.881","297.5","9.87","297.8","NAN","NAN","NAN","NAN","NAN"], [1330756,"2026-01-31 15:00:00","36030","7.135","294.2","10.29","285.1","NAN","NAN","NAN","NAN","NAN"], [1330757,"2026-01-31 15:10:00","36031","6.082000000000001","303.8","8.26","311.1","NAN","NAN","NAN","NAN","NAN"], [1330758,"2026-01-31 15:20:00","36032","5.268","298.4","7.546","273.4","NAN","NAN","NAN","NAN","NAN"], [1330759,"2026-01-31 15:30:00","36033","5.202000000000001","292.6","6.827","299.8","NAN","NAN","NAN","NAN","NAN"], [1330760,"2026-01-31 15:40:00","36034","6.041","294.9","8.85","281.7","NAN","NAN","NAN","NAN","NAN"], [1330761,"2026-01-31 15:50:00","36035","5.499","287.1","7.546","283.9","NAN","NAN","NAN","NAN","NAN"], [1330762,"2026-01-31 16:00:00","36036","4.838","289.1","10.42","290.4","NAN","NAN","NAN","NAN","NAN"], [1330763,"2026-01-31 16:10:00","36037","6.313","308.2","9.57","309","NAN","NAN","NAN","NAN","NAN"], [1330764,"2026-01-31 16:20:00","36038","4.6530000000000005","291.5","7.579","303.7","NAN","NAN","NAN","NAN","NAN"], [1330765,"2026-01-31 16:30:00","36039","4.496","318.8","8.85","319","NAN","NAN","NAN","NAN","NAN"], [1330766,"2026-01-31 16:40:00","36040","5.8","321.0","9.08","324","NAN","NAN","NAN","NAN","NAN"], [1330767,"2026-01-31 16:50:00","36041","3.2560000000000002","310.9","6.925","323.9","NAN","NAN","NAN","NAN","NAN"], [1330768,"2026-01-31 17:00:00","36042","3.31","306.7","6.174","298.4","NAN","NAN","NAN","NAN","NAN"], [1330769,"2026-01-31 17:10:00","36043","4.82","290.8","7.677","306.9","NAN","NAN","NAN","NAN","NAN"], [1330770,"2026-01-31 17:20:00","36044","3.8689999999999998","267.5","5.063","267.6","NAN","NAN","NAN","NAN","NAN"], [1330771,"2026-01-31 17:30:00","36045","3.128","267.9","4.083","264.6","NAN","NAN","NAN","NAN","NAN"], [1330772,"2026-01-31 17:40:00","36046","2.766","270.6","4.541","311.4","NAN","NAN","NAN","NAN","NAN"], [1330773,"2026-01-31 17:50:00","36047","3.58","289.3","6.337","298","NAN","NAN","NAN","NAN","NAN"], [1330774,"2026-01-31 18:00:00","36048","4.9830000000000005","286.7","9.11","276.9","NAN","NAN","NAN","NAN","NAN"], [1330775,"2026-01-31 18:10:00","36049","3.853","288.5","7.285","295.2","NAN","NAN","NAN","NAN","NAN"], [1330776,"2026-01-31 18:20:00","36050","2.6439999999999997","300.2","5.553","318.7","NAN","NAN","NAN","NAN","NAN"], [1330777,"2026-01-31 18:30:00","36051","3.4789999999999996","303.0","6.925","307.3","NAN","NAN","NAN","NAN","NAN"], [1330778,"2026-01-31 18:40:00","36052","6.652","298.7","9.18","294.3","NAN","NAN","NAN","NAN","NAN"], [1330779,"2026-01-31 18:50:00","36053","6.772","301.3","9.67","310.1","NAN","NAN","NAN","NAN","NAN"], [1330780,"2026-01-31 19:00:00","36054","6.091","312.0","8.36","304.2","NAN","NAN","NAN","NAN","NAN"], [1330781,"2026-01-31 19:10:00","36055","5.524","316.7","7.611","301.2","NAN","NAN","NAN","NAN","NAN"], [1330782,"2026-01-31 19:20:00","36056","4.5089999999999995","309.3","6.86","315","NAN","NAN","NAN","NAN","NAN"], [1330783,"2026-01-31 19:30:00","36057","5.1160000000000005","301.4","6.958","307.9","NAN","NAN","NAN","NAN","NAN"], [1330784,"2026-01-31 19:40:00","36058","5.058","309.9","8.62","295.3","NAN","NAN","NAN","NAN","NAN"], [1330785,"2026-01-31 19:50:00","36059","6.352","305.0","9.47","294.8","NAN","NAN","NAN","NAN","NAN"], [1330786,"2026-01-31 20:00:00","36060","4.485","316.6","8.23","288.2","NAN","NAN","NAN","NAN","NAN"], [1330787,"2026-01-31 20:10:00","36061","3.944","325.1","7.644","334.4","NAN","NAN","NAN","NAN","NAN"], [1330788,"2026-01-31 20:20:00","36062","4.385","328.6","7.383","308.4","NAN","NAN","NAN","NAN","NAN"], [1330789,"2026-01-31 20:30:00","36063","7.564","317.3","12.09","305.7","NAN","NAN","NAN","NAN","NAN"], [1330790,"2026-01-31 20:40:00","36064","10.01","303.4","12.64","300.4","NAN","NAN","NAN","NAN","NAN"], [1330791,"2026-01-31 20:50:00","36065","9.15","310.0","11.53","313.2","NAN","NAN","NAN","NAN","NAN"], [1330792,"2026-01-31 21:00:00","36066","9.95","313.1","13.69","313.1","NAN","NAN","NAN","NAN","NAN"], [1330793,"2026-01-31 21:10:00","36067","10.8","304.3","13.62","316","NAN","NAN","NAN","NAN","NAN"], [1330794,"2026-01-31 21:20:00","36068","11.01","309.5","14.18","319.3","NAN","NAN","NAN","NAN","NAN"], [1330795,"2026-01-31 21:30:00","36069","11.39","307.2","14.7","317.6","NAN","NAN","NAN","NAN","NAN"], [1330796,"2026-01-31 21:40:00","36070","11.37","306.9","15.26","310.8","NAN","NAN","NAN","NAN","NAN"], [1330797,"2026-01-31 21:50:00","36071","11.07","308.5","15.06","307.2","NAN","NAN","NAN","NAN","NAN"], [1330798,"2026-01-31 22:00:00","36072","10.89","310.2","14.01","310.6","NAN","NAN","NAN","NAN","NAN"], [1330799,"2026-01-31 22:10:00","36073","9.25","308.6","13.36","314.1","NAN","NAN","NAN","NAN","NAN"], [1330800,"2026-01-31 22:20:00","36074","9.7","309.3","13.88","314.3","NAN","NAN","NAN","NAN","NAN"], [1330801,"2026-01-31 22:30:00","36075","9.81","309.2","14.14","314.6","NAN","NAN","NAN","NAN","NAN"], [1330802,"2026-01-31 22:40:00","36076","10.4","304.2","14.34","303.3","NAN","NAN","NAN","NAN","NAN"], [1330803,"2026-01-31 22:50:00","36077","10.03","307.0","12.61","310.1","NAN","NAN","NAN","NAN","NAN"], [1330804,"2026-01-31 23:00:00","36078","10.21","304.8","14.47","305.6","NAN","NAN","NAN","NAN","NAN"], [1330805,"2026-01-31 23:10:00","36079","9.84","306.9","12.58","296.2","NAN","NAN","NAN","NAN","NAN"], [1330806,"2026-01-31 23:20:00","36080","9.3","309.1","12.22","305.2","NAN","NAN","NAN","NAN","NAN"], [1330807,"2026-01-31 23:30:00","36081","9.06","308.2","11.43","298.7","NAN","NAN","NAN","NAN","NAN"], [1330808,"2026-01-31 23:40:00","36082","8.82","307.1","11.69","314.9","NAN","NAN","NAN","NAN","NAN"], [1330809,"2026-01-31 23:50:00","36083","10.09","304.5","13.39","298.1","NAN","NAN","NAN","NAN","NAN"], [1330810,"2026-02-01 00:00:00","36084","10.77","299.4","13.79","300","NAN","NAN","NAN","NAN","NAN"], [1330811,"2026-02-01 00:10:00","36085","11.41","301.3","14.96","304.2","NAN","NAN","NAN","NAN","NAN"], [1330812,"2026-02-01 00:20:00","36086","11.4","302.7","14.7","301.8","NAN","NAN","NAN","NAN","NAN"], [1330813,"2026-02-01 00:30:00","36087","9.73","308.1","12.12","312.8","NAN","NAN","NAN","NAN","NAN"], [1330814,"2026-02-01 00:40:00","36088","9.19","307.4","12.25","312.3","NAN","NAN","NAN","NAN","NAN"], [1330815,"2026-02-01 00:50:00","36089","10.15","301.7","13.52","305.3","NAN","NAN","NAN","NAN","NAN"], [1330816,"2026-02-01 01:00:00","36090","11.26","302.6","14.57","290.6","NAN","NAN","NAN","NAN","NAN"], [1330817,"2026-02-01 01:10:00","36091","11.68","301.6","15.03","303.6","NAN","NAN","NAN","NAN","NAN"], [1330818,"2026-02-01 01:20:00","36092","12.01","304.3","15.42","307.1","NAN","NAN","NAN","NAN","NAN"], [1330819,"2026-02-01 01:30:00","36093","11.79","306.2","15.65","309.5","NAN","NAN","NAN","NAN","NAN"], [1330820,"2026-02-01 01:40:00","36094","11.2","306.9","14.08","298.2","NAN","NAN","NAN","NAN","NAN"], [1330821,"2026-02-01 01:50:00","36095","10.31","312.8","13.82","314.4","NAN","NAN","NAN","NAN","NAN"], [1330822,"2026-02-01 02:00:00","36096","9.75","319.8","14.47","317.7","NAN","NAN","NAN","NAN","NAN"], [1330823,"2026-02-01 02:10:00","36097","9.38","315.4","12.84","305.3","NAN","NAN","NAN","NAN","NAN"], [1330824,"2026-02-01 02:20:00","36098","9.47","313.2","11.83","315.2","NAN","NAN","NAN","NAN","NAN"], [1330825,"2026-02-01 02:30:00","36099","8.97","314.4","12.09","304.5","NAN","NAN","NAN","NAN","NAN"], [1330826,"2026-02-01 02:40:00","36100","9.29","316.4","13.23","317.2","NAN","NAN","NAN","NAN","NAN"], [1330827,"2026-02-01 02:50:00","36101","8.8","316.8","11.86","315.3","NAN","NAN","NAN","NAN","NAN"], [1330828,"2026-02-01 03:00:00","36102","8.02","317.9","10.91","317.6","NAN","NAN","NAN","NAN","NAN"], [1330829,"2026-02-01 03:10:00","36103","7.3020000000000005","311.9","11.2","312.3","NAN","NAN","NAN","NAN","NAN"], [1330830,"2026-02-01 03:20:00","36104","4.336","237.6","8.85","311.3","NAN","NAN","NAN","NAN","NAN"], [1330831,"2026-02-01 03:30:00","36105","2.591","208.7","4.737","181.9","NAN","NAN","NAN","NAN","NAN"], [1330832,"2026-02-01 03:40:00","36106","1.4240000000000002","328.3","3.724","319.5","NAN","NAN","NAN","NAN","NAN"], [1330833,"2026-02-01 03:50:00","36107","3.713","246.6","5.717","247.9","NAN","NAN","NAN","NAN","NAN"], [1330834,"2026-02-01 04:00:00","36108","2.305","241.7","5.782","286.6","NAN","NAN","NAN","NAN","NAN"], [1330835,"2026-02-01 04:10:00","36109","6.166","286.2","10","290.4","NAN","NAN","NAN","NAN","NAN"], [1330836,"2026-02-01 04:20:00","36110","9.45","296.7","11.53","296.7","NAN","NAN","NAN","NAN","NAN"], [1330837,"2026-02-01 04:30:00","36111","11.52","309.5","13.75","306.9","NAN","NAN","NAN","NAN","NAN"], [1330838,"2026-02-01 04:40:00","36112","8.77","308.8","12.61","313.1","NAN","NAN","NAN","NAN","NAN"], [1330839,"2026-02-01 04:50:00","36113","6.252000000000001","306.9","9.11","311.3","NAN","NAN","NAN","NAN","NAN"], [1330840,"2026-02-01 05:00:00","36114","3.4589999999999996","294.0","5.684","298.7","NAN","NAN","NAN","NAN","NAN"], [1330841,"2026-02-01 05:10:00","36115","2.957","310.5","4.149","302.5","NAN","NAN","NAN","NAN","NAN"], [1330842,"2026-02-01 05:20:00","36116","3.127","304.0","5.194","320.8","NAN","NAN","NAN","NAN","NAN"], [1330843,"2026-02-01 05:30:00","36117","5.928999999999999","313.5","7.807","310","NAN","NAN","NAN","NAN","NAN"], [1330844,"2026-02-01 05:40:00","36118","7.327000000000001","285.2","9.15","279.2","NAN","NAN","NAN","NAN","NAN"], [1330845,"2026-02-01 05:50:00","36119","8.83","284.1","10.29","287.9","NAN","NAN","NAN","NAN","NAN"], [1330846,"2026-02-01 06:00:00","36120","7.565","285.7","9.96","281.3","NAN","NAN","NAN","NAN","NAN"], [1330847,"2026-02-01 06:10:00","36121","6.256","295.7","7.546","283.5","NAN","NAN","NAN","NAN","NAN"], [1330848,"2026-02-01 06:20:00","36122","5.261","289.9","7.383","304.1","NAN","NAN","NAN","NAN","NAN"], [1330849,"2026-02-01 06:30:00","36123","4.6930000000000005","287.5","6.043","297.1","NAN","NAN","NAN","NAN","NAN"], [1330850,"2026-02-01 06:40:00","36124","4.1930000000000005","279.8","5.325","272.7","NAN","NAN","NAN","NAN","NAN"], [1330851,"2026-02-01 06:50:00","36125","3.844","287.7","5.39","285.4","NAN","NAN","NAN","NAN","NAN"], [1330852,"2026-02-01 07:00:00","36126","4.965","296.4","6.239","291.7","NAN","NAN","NAN","NAN","NAN"], [1330853,"2026-02-01 07:10:00","36127","4.678","290.1","5.684","286.6","NAN","NAN","NAN","NAN","NAN"], [1330854,"2026-02-01 07:20:00","36128","4.412","306.5","5.488","303.5","NAN","NAN","NAN","NAN","NAN"], [1330855,"2026-02-01 07:30:00","36129","3.466","291.9","4.508","310.6","NAN","NAN","NAN","NAN","NAN"], [1330856,"2026-02-01 07:40:00","36130","2.6069999999999998","297.2","3.593","296","NAN","NAN","NAN","NAN","NAN"], [1330857,"2026-02-01 07:50:00","36131","1.837","298.4","2.679","282.3","NAN","NAN","NAN","NAN","NAN"], [1330858,"2026-02-01 08:00:00","36132","2.66","265.4","3.332","283.1","NAN","NAN","NAN","NAN","NAN"], [1330859,"2026-02-01 08:10:00","36133","2.5780000000000003","286.8","3.528","288.2","NAN","NAN","NAN","NAN","NAN"], [1330860,"2026-02-01 08:20:00","36134","3.177","278.0","4.214","296.3","NAN","NAN","NAN","NAN","NAN"], [1330861,"2026-02-01 08:30:00","36135","3.806","274.0","5.553","280.1","NAN","NAN","NAN","NAN","NAN"], [1330862,"2026-02-01 08:40:00","36136","4.305","300.4","5.88","284.4","NAN","NAN","NAN","NAN","NAN"], [1330863,"2026-02-01 08:50:00","36137","4.895","283.1","6.435","274.6","NAN","NAN","NAN","NAN","NAN"], [1330864,"2026-02-01 09:00:00","36138","5.478","273.8","6.795","276.8","NAN","NAN","NAN","NAN","NAN"], [1330865,"2026-02-01 09:10:00","36139","5.322","276.9","6.37","273.3","NAN","NAN","NAN","NAN","NAN"], [1330866,"2026-02-01 09:20:00","36140","5.754","273.7","6.925","273.9","NAN","NAN","NAN","NAN","NAN"], [1330867,"2026-02-01 09:30:00","36141","5.4670000000000005","285.8","6.958","285.8","NAN","NAN","NAN","NAN","NAN"], [1330868,"2026-02-01 09:40:00","36142","4.353","289.2","5.619","292.6","NAN","NAN","NAN","NAN","NAN"], [1330869,"2026-02-01 09:50:00","36143","5.256","274.0","6.599","287.2","NAN","NAN","NAN","NAN","NAN"], [1330870,"2026-02-01 10:00:00","36144","6.112","276.9","7.415","277.5","NAN","NAN","NAN","NAN","NAN"], [1330871,"2026-02-01 10:10:00","36145","7.483","278.3","9.15","274.4","NAN","NAN","NAN","NAN","NAN"], [1330872,"2026-02-01 10:20:00","36146","6.265","285.1","8.43","286.7","NAN","NAN","NAN","NAN","NAN"], [1330873,"2026-02-01 10:30:00","36147","6.754","287.8","8.66","288.2","NAN","NAN","NAN","NAN","NAN"], [1330874,"2026-02-01 10:40:00","36148","6.614","288.1","8.23","285.3","NAN","NAN","NAN","NAN","NAN"], [1330875,"2026-02-01 10:50:00","36149","6.111000000000001","290.3","7.807","281.4","NAN","NAN","NAN","NAN","NAN"], [1330876,"2026-02-01 11:00:00","36150","7.14","290.1","8.92","297.8","NAN","NAN","NAN","NAN","NAN"], [1330877,"2026-02-01 11:10:00","36151","5.3020000000000005","293.0","8.17","294.2","NAN","NAN","NAN","NAN","NAN"], [1330878,"2026-02-01 11:20:00","36152","5.593","282.2","6.893","281.7","NAN","NAN","NAN","NAN","NAN"], [1330879,"2026-02-01 11:30:00","36153","5.657","279.3","7.089","283.9","NAN","NAN","NAN","NAN","NAN"], [1330880,"2026-02-01 11:40:00","36154","5.815","277.7","6.827","272.5","NAN","NAN","NAN","NAN","NAN"], [1330881,"2026-02-01 11:50:00","36155","5.3020000000000005","281.0","6.533","293.4","NAN","NAN","NAN","NAN","NAN"], [1330882,"2026-02-01 12:00:00","36156","4.812","285.9","7.317","275.5","NAN","NAN","NAN","NAN","NAN"], [1330883,"2026-02-01 12:10:00","36157","4.2860000000000005","288.4","6.566","299.2","NAN","NAN","NAN","NAN","NAN"], [1330884,"2026-02-01 12:20:00","36158","4.475","287.2","5.749","296.3","NAN","NAN","NAN","NAN","NAN"], [1330885,"2026-02-01 12:30:00","36159","3.9560000000000004","293.4","5.423","296","NAN","NAN","NAN","NAN","NAN"], [1330886,"2026-02-01 12:40:00","36160","4.158","286.4","5.129","281.6","NAN","NAN","NAN","NAN","NAN"], [1330887,"2026-02-01 12:50:00","36161","3.938","278.4","5.651","285.1","NAN","NAN","NAN","NAN","NAN"], [1330888,"2026-02-01 13:00:00","36162","3.339","247.4","5.096","219.1","NAN","NAN","NAN","NAN","NAN"], [1330889,"2026-02-01 13:10:00","36163","4.525","211.0","5.945","201.3","NAN","NAN","NAN","NAN","NAN"], [1330890,"2026-02-01 13:20:00","36164","5.008","198.9","5.815","200.4","NAN","NAN","NAN","NAN","NAN"], [1330891,"2026-02-01 13:30:00","36165","4.683","200.2","5.259","196.7","NAN","NAN","NAN","NAN","NAN"], [1330892,"2026-02-01 13:40:00","36166","5.18","199.2","5.978","205.1","NAN","NAN","NAN","NAN","NAN"], [1330893,"2026-02-01 13:50:00","36167","5.372000000000001","202.9","6.37","210.8","NAN","NAN","NAN","NAN","NAN"], [1330894,"2026-02-01 14:00:00","36168","5.015","198.1","5.717","205","NAN","NAN","NAN","NAN","NAN"], [1330895,"2026-02-01 14:10:00","36169","5.167999999999999","207.8","6.011","201.1","NAN","NAN","NAN","NAN","NAN"], [1330896,"2026-02-01 14:20:00","36170","4.836","207.7","5.488","211.9","NAN","NAN","NAN","NAN","NAN"], [1330897,"2026-02-01 14:30:00","36171","4.982","199.3","6.011","205.1","NAN","NAN","NAN","NAN","NAN"], [1330898,"2026-02-01 14:40:00","36172","6.104","207.8","6.991","208.1","NAN","NAN","NAN","NAN","NAN"], [1330899,"2026-02-01 14:50:00","36173","5.593999999999999","209.2","6.795","204.8","NAN","NAN","NAN","NAN","NAN"], [1330900,"2026-02-01 15:00:00","36174","5.638","210.4","7.056","209.1","NAN","NAN","NAN","NAN","NAN"], [1330901,"2026-02-01 15:10:00","36175","5.702000000000001","212.1","7.219","207.5","NAN","NAN","NAN","NAN","NAN"], [1330902,"2026-02-01 15:20:00","36176","4.992","219.7","6.664","219.1","NAN","NAN","NAN","NAN","NAN"], [1330903,"2026-02-01 15:30:00","36177","5.899","229.4","8.46","235.4","NAN","NAN","NAN","NAN","NAN"], [1330904,"2026-02-01 15:40:00","36178","5.292000000000001","231.1","7.742","229.3","NAN","NAN","NAN","NAN","NAN"], [1330905,"2026-02-01 15:50:00","36179","4.499","238.3","6.337","248.5","NAN","NAN","NAN","NAN","NAN"], [1330906,"2026-02-01 16:00:00","36180","4.324","238.9","6.566","247.8","NAN","NAN","NAN","NAN","NAN"], [1330907,"2026-02-01 16:10:00","36181","4.864","252.1","6.599","257.3","NAN","NAN","NAN","NAN","NAN"], [1330908,"2026-02-01 16:20:00","36182","4.291","266.6","5.913","284.1","NAN","NAN","NAN","NAN","NAN"], [1330909,"2026-02-01 16:30:00","36183","3.812","267.8","5.488","291.2","NAN","NAN","NAN","NAN","NAN"], [1330910,"2026-02-01 16:40:00","36184","3.0589999999999997","249.4","4.051","263.2","NAN","NAN","NAN","NAN","NAN"], [1330911,"2026-02-01 16:50:00","36185","2.522","241.5","3.463","236.9","NAN","NAN","NAN","NAN","NAN"], [1330912,"2026-02-01 17:00:00","36186","3.1260000000000003","252.0","3.789","260.2","NAN","NAN","NAN","NAN","NAN"], [1330913,"2026-02-01 17:10:00","36187","3.3819999999999997","245.6","4.149","248.8","NAN","NAN","NAN","NAN","NAN"], [1330914,"2026-02-01 17:20:00","36188","3.707","251.8","4.737","249.2","NAN","NAN","NAN","NAN","NAN"], [1330915,"2026-02-01 17:30:00","36189","3.5069999999999997","245.8","4.802","248.1","NAN","NAN","NAN","NAN","NAN"], [1330916,"2026-02-01 17:40:00","36190","3.029","245.9","3.855","246.1","NAN","NAN","NAN","NAN","NAN"], [1330917,"2026-02-01 17:50:00","36191","3.465","253.6","4.671","264.5","NAN","NAN","NAN","NAN","NAN"], [1330918,"2026-02-01 18:00:00","36192","4.4110000000000005","261.6","5.782","265.2","NAN","NAN","NAN","NAN","NAN"], [1330919,"2026-02-01 18:10:00","36193","4.295","267.3","5.553","271.6","NAN","NAN","NAN","NAN","NAN"], [1330920,"2026-02-01 18:20:00","36194","3.053","265.9","3.757","259","NAN","NAN","NAN","NAN","NAN"], [1330921,"2026-02-01 18:30:00","36195","2.641","260.5","3.299","265.5","NAN","NAN","NAN","NAN","NAN"], [1330922,"2026-02-01 18:40:00","36196","2.3930000000000002","270.1","3.365","263.4","NAN","NAN","NAN","NAN","NAN"], [1330923,"2026-02-01 18:50:00","36197","2.625","275.4","3.005","279.8","NAN","NAN","NAN","NAN","NAN"], [1330924,"2026-02-01 19:00:00","36198","2.638","274.6","3.201","267","NAN","NAN","NAN","NAN","NAN"], [1330925,"2026-02-01 19:10:00","36199","2.73","270.0","3.659","272.2","NAN","NAN","NAN","NAN","NAN"], [1330926,"2026-02-01 19:20:00","36200","3.182","274.7","4.247","268.3","NAN","NAN","NAN","NAN","NAN"], [1330927,"2026-02-01 19:30:00","36201","3.3310000000000004","298.2","4.867","306.3","NAN","NAN","NAN","NAN","NAN"], [1330928,"2026-02-01 19:40:00","36202","3.877","304.4","5.455","300.2","NAN","NAN","NAN","NAN","NAN"], [1330929,"2026-02-01 19:50:00","36203","3.582","305.6","5.815","304.1","NAN","NAN","NAN","NAN","NAN"], [1330930,"2026-02-01 20:00:00","36204","3.411","291.2","3.953","299.5","NAN","NAN","NAN","NAN","NAN"], [1330931,"2026-02-01 20:10:00","36205","3.7880000000000003","269.7","5.227","263.1","NAN","NAN","NAN","NAN","NAN"], [1330932,"2026-02-01 20:20:00","36206","3.466","247.9","4.671","236.1","NAN","NAN","NAN","NAN","NAN"], [1330933,"2026-02-01 20:30:00","36207","3.3110000000000004","261.5","4.018","254.8","NAN","NAN","NAN","NAN","NAN"], [1330934,"2026-02-01 20:40:00","36208","2.7310000000000003","270.0","3.495","271.9","NAN","NAN","NAN","NAN","NAN"], [1330935,"2026-02-01 20:50:00","36209","2.616","268.6","3.103","276.1","NAN","NAN","NAN","NAN","NAN"], [1330936,"2026-02-01 21:00:00","36210","2.6660000000000004","262.3","3.234","271.4","NAN","NAN","NAN","NAN","NAN"], [1330937,"2026-02-01 21:10:00","36211","2.221","276.8","2.809","269.3","NAN","NAN","NAN","NAN","NAN"], [1330938,"2026-02-01 21:20:00","36212","1.651","272.2","2.254","277.2","NAN","NAN","NAN","NAN","NAN"], [1330939,"2026-02-01 21:30:00","36213","1.5019999999999998","258.6","2.189","247.8","NAN","NAN","NAN","NAN","NAN"], [1330940,"2026-02-01 21:40:00","36214","1.736","236.2","2.744","259.9","NAN","NAN","NAN","NAN","NAN"], [1330941,"2026-02-01 21:50:00","36215","2.728","259.8","3.43","262","NAN","NAN","NAN","NAN","NAN"], [1330942,"2026-02-01 22:00:00","36216","3.225","262.9","3.691","264","NAN","NAN","NAN","NAN","NAN"], [1330943,"2026-02-01 22:10:00","36217","2.852","262.7","3.332","267.3","NAN","NAN","NAN","NAN","NAN"], [1330944,"2026-02-01 22:20:00","36218","3.094","272.0","3.757","274.3","NAN","NAN","NAN","NAN","NAN"], [1330945,"2026-02-01 22:30:00","36219","3.339","268.4","3.953","273.4","NAN","NAN","NAN","NAN","NAN"], [1330946,"2026-02-01 22:40:00","36220","2.6260000000000003","288.1","3.299","270.4","NAN","NAN","NAN","NAN","NAN"], [1330947,"2026-02-01 22:50:00","36221","1.778","295.0","2.221","294.4","NAN","NAN","NAN","NAN","NAN"], [1330948,"2026-02-01 23:00:00","36222","0.32","291.8","1.405","276.1","NAN","NAN","NAN","NAN","NAN"], [1330949,"2026-02-01 23:10:00","36223","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1330950,"2026-02-01 23:20:00","36224","0.402","263.7","1.078","277.1","NAN","NAN","NAN","NAN","NAN"], [1330951,"2026-02-01 23:30:00","36225","1.099","267.8","1.437","266.5","NAN","NAN","NAN","NAN","NAN"], [1330952,"2026-02-01 23:40:00","36226","1.137","264.8","1.47","261.4","NAN","NAN","NAN","NAN","NAN"], [1330953,"2026-02-01 23:50:00","36227","1.66","279.8","2.123","274.9","NAN","NAN","NAN","NAN","NAN"], [1330954,"2026-02-02 00:00:00","36228","1.801","287.5","2.189","290.7","NAN","NAN","NAN","NAN","NAN"], [1330955,"2026-02-02 00:10:00","36229","2.665","270.9","3.038","273.1","NAN","NAN","NAN","NAN","NAN"], [1330956,"2026-02-02 00:20:00","36230","2.63","267.3","3.299","270.8","NAN","NAN","NAN","NAN","NAN"], [1330957,"2026-02-02 00:30:00","36231","2.845","271.1","3.528","269.8","NAN","NAN","NAN","NAN","NAN"], [1330958,"2026-02-02 00:40:00","36232","2.315","283.7","2.907","271.8","NAN","NAN","NAN","NAN","NAN"], [1330959,"2026-02-02 00:50:00","36233","2.124","285.6","2.417","295.2","NAN","NAN","NAN","NAN","NAN"], [1330960,"2026-02-02 01:00:00","36234","1.8519999999999999","279.1","2.287","289.8","NAN","NAN","NAN","NAN","NAN"], [1330961,"2026-02-02 01:10:00","36235","2.415","283.8","2.973","272.1","NAN","NAN","NAN","NAN","NAN"], [1330962,"2026-02-02 01:20:00","36236","2.907","282.7","3.332","287.4","NAN","NAN","NAN","NAN","NAN"], [1330963,"2026-02-02 01:30:00","36237","2.713","287.5","3.528","287.3","NAN","NAN","NAN","NAN","NAN"], [1330964,"2026-02-02 01:40:00","36238","2.381","295.4","2.809","290.5","NAN","NAN","NAN","NAN","NAN"], [1330965,"2026-02-02 01:50:00","36239","2.783","288.7","3.267","291.6","NAN","NAN","NAN","NAN","NAN"], [1330966,"2026-02-02 02:00:00","36240","2.5780000000000003","274.0","3.234","273.1","NAN","NAN","NAN","NAN","NAN"], [1330967,"2026-02-02 02:10:00","36241","2.552","286.7","3.038","281.7","NAN","NAN","NAN","NAN","NAN"], [1330968,"2026-02-02 02:20:00","36242","2.735","290.6","3.397","284.3","NAN","NAN","NAN","NAN","NAN"], [1330969,"2026-02-02 02:30:00","36243","2.259","280.4","3.136","292.9","NAN","NAN","NAN","NAN","NAN"], [1330970,"2026-02-02 02:40:00","36244","1.78","272.7","2.613","267.1","NAN","NAN","NAN","NAN","NAN"], [1330971,"2026-02-02 02:50:00","36245","1.508","264.5","2.319","257.3","NAN","NAN","NAN","NAN","NAN"], [1330972,"2026-02-02 03:00:00","36246","2.145","277.8","3.332","276.5","NAN","NAN","NAN","NAN","NAN"], [1330973,"2026-02-02 03:10:00","36247","2.2840000000000003","280.9","3.103","271.9","NAN","NAN","NAN","NAN","NAN"], [1330974,"2026-02-02 03:20:00","36248","1.659","295.3","2.254","287.5","NAN","NAN","NAN","NAN","NAN"], [1330975,"2026-02-02 03:30:00","36249","1.4980000000000002","278.4","1.96","268.1","NAN","NAN","NAN","NAN","NAN"], [1330976,"2026-02-02 03:40:00","36250","1.709","271.3","2.156","270","NAN","NAN","NAN","NAN","NAN"], [1330977,"2026-02-02 03:50:00","36251","2.06","261.6","2.548","258.8","NAN","NAN","NAN","NAN","NAN"], [1330978,"2026-02-02 04:00:00","36252","2.411","273.0","2.875","276","NAN","NAN","NAN","NAN","NAN"], [1330979,"2026-02-02 04:10:00","36253","2.397","276.0","2.94","289.2","NAN","NAN","NAN","NAN","NAN"], [1330980,"2026-02-02 04:20:00","36254","1.8","284.6","2.287","277.4","NAN","NAN","NAN","NAN","NAN"], [1330981,"2026-02-02 04:30:00","36255","2.066","287.5","2.483","291.1","NAN","NAN","NAN","NAN","NAN"], [1330982,"2026-02-02 04:40:00","36256","1.864","280.4","2.777","267.1","NAN","NAN","NAN","NAN","NAN"], [1330983,"2026-02-02 04:50:00","36257","3.431","271.3","4.41","270.9","NAN","NAN","NAN","NAN","NAN"], [1330984,"2026-02-02 05:00:00","36258","4.293","267.2","4.965","267.5","NAN","NAN","NAN","NAN","NAN"], [1330985,"2026-02-02 05:10:00","36259","3.3560000000000003","285.7","4.573","270","NAN","NAN","NAN","NAN","NAN"], [1330986,"2026-02-02 05:20:00","36260","3.255","291.2","4.018","297.3","NAN","NAN","NAN","NAN","NAN"], [1330987,"2026-02-02 05:30:00","36261","2.985","298.7","3.43","287.2","NAN","NAN","NAN","NAN","NAN"], [1330988,"2026-02-02 05:40:00","36262","2.819","297.1","3.855","298.6","NAN","NAN","NAN","NAN","NAN"], [1330989,"2026-02-02 05:50:00","36263","3.444","290.9","4.541","288.2","NAN","NAN","NAN","NAN","NAN"], [1330990,"2026-02-02 06:00:00","36264","3.575","293.2","4.508","293.3","NAN","NAN","NAN","NAN","NAN"], [1330991,"2026-02-02 06:10:00","36265","3.2969999999999997","294.1","4.214","303.5","NAN","NAN","NAN","NAN","NAN"], [1330992,"2026-02-02 06:20:00","36266","3.358","294.6","4.41","300.7","NAN","NAN","NAN","NAN","NAN"], [1330993,"2026-02-02 06:30:00","36267","3.3939999999999997","305.8","4.41","303.1","NAN","NAN","NAN","NAN","NAN"], [1330994,"2026-02-02 06:40:00","36268","3.739","296.1","4.639","285.3","NAN","NAN","NAN","NAN","NAN"], [1330995,"2026-02-02 06:50:00","36269","2.487","293.1","4.181","282.8","NAN","NAN","NAN","NAN","NAN"], [1330996,"2026-02-02 07:00:00","36270","2.491","303.7","3.038","295.7","NAN","NAN","NAN","NAN","NAN"], [1330997,"2026-02-02 07:10:00","36271","2.655","296.4","3.103","293.1","NAN","NAN","NAN","NAN","NAN"], [1330998,"2026-02-02 07:20:00","36272","1.263","316.6","2.319","304.6","NAN","NAN","NAN","NAN","NAN"], [1330999,"2026-02-02 07:30:00","36273","1.517","300.6","1.993","294.2","NAN","NAN","NAN","NAN","NAN"], [1331000,"2026-02-02 07:40:00","36274","2.553","272.8","3.757","271.4","NAN","NAN","NAN","NAN","NAN"], [1331001,"2026-02-02 07:50:00","36275","3.5810000000000004","273.8","4.083","267.8","NAN","NAN","NAN","NAN","NAN"], [1331002,"2026-02-02 08:00:00","36276","2.926","294.3","3.593","289.1","NAN","NAN","NAN","NAN","NAN"], [1331003,"2026-02-02 08:10:00","36277","2.31","322.8","2.94","312.3","NAN","NAN","NAN","NAN","NAN"], [1331004,"2026-02-02 08:20:00","36278","1.633","335.1","2.417","324.7","NAN","NAN","NAN","NAN","NAN"], [1331005,"2026-02-02 08:30:00","36279","1.663","346.2","2.156","9.52","NAN","NAN","NAN","NAN","NAN"], [1331006,"2026-02-02 08:40:00","36280","1.607","16.77","2.581","32.56","NAN","NAN","NAN","NAN","NAN"], [1331007,"2026-02-02 08:50:00","36281","2.065","41.19","2.744","34.8","NAN","NAN","NAN","NAN","NAN"], [1331008,"2026-02-02 09:00:00","36282","1.6769999999999998","29.74","2.221","21.66","NAN","NAN","NAN","NAN","NAN"], [1331009,"2026-02-02 09:10:00","36283","2.043","22.85","2.907","32.29","NAN","NAN","NAN","NAN","NAN"], [1331010,"2026-02-02 09:20:00","36284","2.6519999999999997","47.66","3.659","46.84","NAN","NAN","NAN","NAN","NAN"], [1331011,"2026-02-02 09:30:00","36285","2.887","42.73","3.659","44.16","NAN","NAN","NAN","NAN","NAN"], [1331012,"2026-02-02 09:40:00","36286","2.106","38.72","3.169","43.89","NAN","NAN","NAN","NAN","NAN"], [1331013,"2026-02-02 09:50:00","36287","1.087","24.71","1.797","34.56","NAN","NAN","NAN","NAN","NAN"], [1331014,"2026-02-02 10:00:00","36288","1.864","314.6","3.953","279","NAN","NAN","NAN","NAN","NAN"], [1331015,"2026-02-02 10:10:00","36289","3.4410000000000003","299.0","4.41","289.7","NAN","NAN","NAN","NAN","NAN"], [1331016,"2026-02-02 10:20:00","36290","3.2060000000000004","295.7","4.116","292.3","NAN","NAN","NAN","NAN","NAN"], [1331017,"2026-02-02 10:30:00","36291","2.719","294.5","3.92","284.8","NAN","NAN","NAN","NAN","NAN"], [1331018,"2026-02-02 10:40:00","36292","2.022","308.5","2.417","296.5","NAN","NAN","NAN","NAN","NAN"], [1331019,"2026-02-02 10:50:00","36293","1.885","314.4","2.352","298.2","NAN","NAN","NAN","NAN","NAN"], [1331020,"2026-02-02 11:00:00","36294","1.54","322.5","2.189","320.7","NAN","NAN","NAN","NAN","NAN"], [1331021,"2026-02-02 11:10:00","36295","1.254","315.3","1.601","308.3","NAN","NAN","NAN","NAN","NAN"], [1331022,"2026-02-02 11:20:00","36296","0.7979999999999999","280.6","1.601","291.3","NAN","NAN","NAN","NAN","NAN"], [1331023,"2026-02-02 11:30:00","36297","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331024,"2026-02-02 11:40:00","36298","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331025,"2026-02-02 11:50:00","36299","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331026,"2026-02-02 12:00:00","36300","0.168","72.45","0.882","89.9","NAN","NAN","NAN","NAN","NAN"], [1331027,"2026-02-02 12:10:00","36301","1.064","45.59","2.189","50.63","NAN","NAN","NAN","NAN","NAN"], [1331028,"2026-02-02 12:20:00","36302","2.4330000000000003","46.83","3.855","34.66","NAN","NAN","NAN","NAN","NAN"], [1331029,"2026-02-02 12:30:00","36303","3.335","41.94","4.051","41.87","NAN","NAN","NAN","NAN","NAN"], [1331030,"2026-02-02 12:40:00","36304","3.233","43.84","4.279","40.99","NAN","NAN","NAN","NAN","NAN"], [1331031,"2026-02-02 12:50:00","36305","2.699","43.99","3.985","41","NAN","NAN","NAN","NAN","NAN"], [1331032,"2026-02-02 13:00:00","36306","2.665","42.85","3.299","42.12","NAN","NAN","NAN","NAN","NAN"], [1331033,"2026-02-02 13:10:00","36307","2.62","36.32","3.822","34.31","NAN","NAN","NAN","NAN","NAN"], [1331034,"2026-02-02 13:20:00","36308","2.99","43.99","3.855","44.62","NAN","NAN","NAN","NAN","NAN"], [1331035,"2026-02-02 13:30:00","36309","3.31","41.31","4.018","39.03","NAN","NAN","NAN","NAN","NAN"], [1331036,"2026-02-02 13:40:00","36310","3.955","43.26","4.867","47.62","NAN","NAN","NAN","NAN","NAN"], [1331037,"2026-02-02 13:50:00","36311","3.285","45.32","4.933","43.95","NAN","NAN","NAN","NAN","NAN"], [1331038,"2026-02-02 14:00:00","36312","3.53","42.0","4.704","46.37","NAN","NAN","NAN","NAN","NAN"], [1331039,"2026-02-02 14:10:00","36313","2.763","16.74","3.43","12.18","NAN","NAN","NAN","NAN","NAN"], [1331040,"2026-02-02 14:20:00","36314","3.0460000000000003","16.12","3.43","10.75","NAN","NAN","NAN","NAN","NAN"], [1331041,"2026-02-02 14:30:00","36315","3.292","17.1","3.887","28.44","NAN","NAN","NAN","NAN","NAN"], [1331042,"2026-02-02 14:40:00","36316","3.647","39.21","4.345","36.13","NAN","NAN","NAN","NAN","NAN"], [1331043,"2026-02-02 14:50:00","36317","2.524","13.12","3.789","35.6","NAN","NAN","NAN","NAN","NAN"], [1331044,"2026-02-02 15:00:00","36318","1.855","359.6","2.319","5.768","NAN","NAN","NAN","NAN","NAN"], [1331045,"2026-02-02 15:10:00","36319","2.015","14.08","2.352","13.78","NAN","NAN","NAN","NAN","NAN"], [1331046,"2026-02-02 15:20:00","36320","2.358","9.86","3.299","15.53","NAN","NAN","NAN","NAN","NAN"], [1331047,"2026-02-02 15:30:00","36321","2.34","34.9","3.005","29.05","NAN","NAN","NAN","NAN","NAN"], [1331048,"2026-02-02 15:40:00","36322","1.7919999999999998","53.73","2.973","36.15","NAN","NAN","NAN","NAN","NAN"], [1331049,"2026-02-02 15:50:00","36323","1.181","72.68","1.862","63","NAN","NAN","NAN","NAN","NAN"], [1331050,"2026-02-02 16:00:00","36324","0.6459999999999999","81.3","1.372","71.27","NAN","NAN","NAN","NAN","NAN"], [1331051,"2026-02-02 16:10:00","36325","0.748","89.1","1.372","109.7","NAN","NAN","NAN","NAN","NAN"], [1331052,"2026-02-02 16:20:00","36326","0.38799999999999996","8.3","1.045","41.1","NAN","NAN","NAN","NAN","NAN"], [1331053,"2026-02-02 16:30:00","36327","0.8320000000000001","2.5610000000000004","1.176","354.9","NAN","NAN","NAN","NAN","NAN"], [1331054,"2026-02-02 16:40:00","36328","0.9470000000000001","16.84","1.601","21.94","NAN","NAN","NAN","NAN","NAN"], [1331055,"2026-02-02 16:50:00","36329","1.177","6.281000000000001","1.993","334.3","NAN","NAN","NAN","NAN","NAN"], [1331056,"2026-02-02 17:00:00","36330","0.685","9.27","1.731","340.5","NAN","NAN","NAN","NAN","NAN"], [1331057,"2026-02-02 17:10:00","36331","0.375","269.7","1.241","286.2","NAN","NAN","NAN","NAN","NAN"], [1331058,"2026-02-02 17:20:00","36332","0.52","268.1","1.111","248.7","NAN","NAN","NAN","NAN","NAN"], [1331059,"2026-02-02 17:30:00","36333","0.938","308.5","1.699","300.2","NAN","NAN","NAN","NAN","NAN"], [1331060,"2026-02-02 17:40:00","36334","0.053","350.3","0.719","352.1","NAN","NAN","NAN","NAN","NAN"], [1331061,"2026-02-02 17:50:00","36335","1.376","278.5","3.038","288.8","NAN","NAN","NAN","NAN","NAN"], [1331062,"2026-02-02 18:00:00","36336","1.601","238.9","2.221","226.4","NAN","NAN","NAN","NAN","NAN"], [1331063,"2026-02-02 18:10:00","36337","1.9080000000000001","254.8","2.417","249.7","NAN","NAN","NAN","NAN","NAN"], [1331064,"2026-02-02 18:20:00","36338","1.764","261.0","2.025","260.9","NAN","NAN","NAN","NAN","NAN"], [1331065,"2026-02-02 18:30:00","36339","2.4290000000000003","259.0","2.907","256.5","NAN","NAN","NAN","NAN","NAN"], [1331066,"2026-02-02 18:40:00","36340","2.526","244.4","3.495","236.9","NAN","NAN","NAN","NAN","NAN"], [1331067,"2026-02-02 18:50:00","36341","3.009","251.5","4.247","255.9","NAN","NAN","NAN","NAN","NAN"], [1331068,"2026-02-02 19:00:00","36342","2.665","241.0","3.332","253","NAN","NAN","NAN","NAN","NAN"], [1331069,"2026-02-02 19:10:00","36343","2.708","246.5","3.691","247.3","NAN","NAN","NAN","NAN","NAN"], [1331070,"2026-02-02 19:20:00","36344","3.139","246.7","3.953","245.7","NAN","NAN","NAN","NAN","NAN"], [1331071,"2026-02-02 19:30:00","36345","3.116","251.0","3.953","257.2","NAN","NAN","NAN","NAN","NAN"], [1331072,"2026-02-02 19:40:00","36346","3.909","234.5","5.978","249.4","NAN","NAN","NAN","NAN","NAN"], [1331073,"2026-02-02 19:50:00","36347","8.54","253.2","12.54","247","NAN","NAN","NAN","NAN","NAN"], [1331074,"2026-02-02 20:00:00","36348","10.98","271.9","19.24","273.1","NAN","NAN","NAN","NAN","NAN"], [1331075,"2026-02-02 20:10:00","36349","9.06","273.9","11.34","283.2","NAN","NAN","NAN","NAN","NAN"], [1331076,"2026-02-02 20:20:00","36350","7.547000000000001","283.4","10.81","273","NAN","NAN","NAN","NAN","NAN"], [1331077,"2026-02-02 20:30:00","36351","9.01","274.9","12.22","269","NAN","NAN","NAN","NAN","NAN"], [1331078,"2026-02-02 20:40:00","36352","6.867000000000001","291.2","9.24","291.1","NAN","NAN","NAN","NAN","NAN"], [1331079,"2026-02-02 20:50:00","36353","5.791","254.4","8.2","266","NAN","NAN","NAN","NAN","NAN"], [1331080,"2026-02-02 21:00:00","36354","5.228","231.9","7.775","227.9","NAN","NAN","NAN","NAN","NAN"], [1331081,"2026-02-02 21:10:00","36355","3.5589999999999997","242.3","4.671","243.6","NAN","NAN","NAN","NAN","NAN"], [1331082,"2026-02-02 21:20:00","36356","4.093","228.7","5.717","226.5","NAN","NAN","NAN","NAN","NAN"], [1331083,"2026-02-02 21:30:00","36357","4.823","248.6","7.252","268.5","NAN","NAN","NAN","NAN","NAN"], [1331084,"2026-02-02 21:40:00","36358","6.121","238.8","8.62","214.2","NAN","NAN","NAN","NAN","NAN"], [1331085,"2026-02-02 21:50:00","36359","5.8389999999999995","235.6","8.98","247.2","NAN","NAN","NAN","NAN","NAN"], [1331086,"2026-02-02 22:00:00","36360","6.386","233.0","8.72","222.5","NAN","NAN","NAN","NAN","NAN"], [1331087,"2026-02-02 22:10:00","36361","5.856","236.5","7.644","237.1","NAN","NAN","NAN","NAN","NAN"], [1331088,"2026-02-02 22:20:00","36362","5.2410000000000005","240.1","6.991","212.1","NAN","NAN","NAN","NAN","NAN"], [1331089,"2026-02-02 22:30:00","36363","5.343","238.5","6.958","230.8","NAN","NAN","NAN","NAN","NAN"], [1331090,"2026-02-02 22:40:00","36364","5.127999999999999","244.0","6.729","242.7","NAN","NAN","NAN","NAN","NAN"], [1331091,"2026-02-02 22:50:00","36365","5.726","243.5","7.579","254","NAN","NAN","NAN","NAN","NAN"], [1331092,"2026-02-02 23:00:00","36366","5.5520000000000005","236.8","7.121","228.4","NAN","NAN","NAN","NAN","NAN"], [1331093,"2026-02-02 23:10:00","36367","6.096","235.7","8.13","237.2","NAN","NAN","NAN","NAN","NAN"], [1331094,"2026-02-02 23:20:00","36368","6.081","233.6","8.66","245.9","NAN","NAN","NAN","NAN","NAN"], [1331095,"2026-02-02 23:30:00","36369","6.0","238.3","8.46","230.6","NAN","NAN","NAN","NAN","NAN"], [1331096,"2026-02-02 23:40:00","36370","6.063","236.7","9.05","226.5","NAN","NAN","NAN","NAN","NAN"], [1331097,"2026-02-02 23:50:00","36371","6.2860000000000005","237.2","8.33","240.5","NAN","NAN","NAN","NAN","NAN"], [1331098,"2026-02-03 00:00:00","36372","5.707000000000001","242.4","8.13","234.1","NAN","NAN","NAN","NAN","NAN"], [1331099,"2026-02-03 00:10:00","36373","5.35","240.2","7.415","242.4","NAN","NAN","NAN","NAN","NAN"], [1331100,"2026-02-03 00:20:00","36374","5.034","237.0","7.481","226.5","NAN","NAN","NAN","NAN","NAN"], [1331101,"2026-02-03 00:30:00","36375","5.949","233.3","8.72","229.1","NAN","NAN","NAN","NAN","NAN"], [1331102,"2026-02-03 00:40:00","36376","5.631","239.7","7.611","244.5","NAN","NAN","NAN","NAN","NAN"], [1331103,"2026-02-03 00:50:00","36377","5.313","245.4","6.925","239.8","NAN","NAN","NAN","NAN","NAN"], [1331104,"2026-02-03 01:00:00","36378","5.224","238.2","8","248.2","NAN","NAN","NAN","NAN","NAN"], [1331105,"2026-02-03 01:10:00","36379","4.933","242.5","8.56","242.1","NAN","NAN","NAN","NAN","NAN"], [1331106,"2026-02-03 01:20:00","36380","3.9339999999999997","244.4","6.141","243.2","NAN","NAN","NAN","NAN","NAN"], [1331107,"2026-02-03 01:30:00","36381","3.9010000000000002","250.8","5.749","242.5","NAN","NAN","NAN","NAN","NAN"], [1331108,"2026-02-03 01:40:00","36382","4.221","252.4","6.141","255.1","NAN","NAN","NAN","NAN","NAN"], [1331109,"2026-02-03 01:50:00","36383","3.9330000000000003","253.1","6.174","250","NAN","NAN","NAN","NAN","NAN"], [1331110,"2026-02-03 02:00:00","36384","3.2489999999999997","242.8","4.443","248.1","NAN","NAN","NAN","NAN","NAN"], [1331111,"2026-02-03 02:10:00","36385","2.099","272.8","3.724","247.3","NAN","NAN","NAN","NAN","NAN"], [1331112,"2026-02-03 02:20:00","36386","1.1159999999999999","184.7","1.96","108.6","NAN","NAN","NAN","NAN","NAN"], [1331113,"2026-02-03 02:30:00","36387","2.343","180.3","4.9","188.7","NAN","NAN","NAN","NAN","NAN"], [1331114,"2026-02-03 02:40:00","36388","4.34","213.7","5.815","203.2","NAN","NAN","NAN","NAN","NAN"], [1331115,"2026-02-03 02:50:00","36389","2.62","265.6","3.985","236.2","NAN","NAN","NAN","NAN","NAN"], [1331116,"2026-02-03 03:00:00","36390","1.314","263.0","2.287","282.9","NAN","NAN","NAN","NAN","NAN"], [1331117,"2026-02-03 03:10:00","36391","0.8740000000000001","257.8","1.405","251","NAN","NAN","NAN","NAN","NAN"], [1331118,"2026-02-03 03:20:00","36392","0.792","279.5","1.045","274.6","NAN","NAN","NAN","NAN","NAN"], [1331119,"2026-02-03 03:30:00","36393","1.198","270.4","1.96","248.7","NAN","NAN","NAN","NAN","NAN"], [1331120,"2026-02-03 03:40:00","36394","1.6669999999999998","269.1","2.548","272.4","NAN","NAN","NAN","NAN","NAN"], [1331121,"2026-02-03 03:50:00","36395","2.004","281.6","2.94","295","NAN","NAN","NAN","NAN","NAN"], [1331122,"2026-02-03 04:00:00","36396","1.945","286.2","2.548","305","NAN","NAN","NAN","NAN","NAN"], [1331123,"2026-02-03 04:10:00","36397","2.068","235.1","2.581","222.5","NAN","NAN","NAN","NAN","NAN"], [1331124,"2026-02-03 04:20:00","36398","2.3680000000000003","255.7","3.365","264.8","NAN","NAN","NAN","NAN","NAN"], [1331125,"2026-02-03 04:30:00","36399","2.195","269.6","2.515","267.4","NAN","NAN","NAN","NAN","NAN"], [1331126,"2026-02-03 04:40:00","36400","2.1919999999999997","303.9","2.613","309.6","NAN","NAN","NAN","NAN","NAN"], [1331127,"2026-02-03 04:50:00","36401","1.645","293.1","2.581","305.4","NAN","NAN","NAN","NAN","NAN"], [1331128,"2026-02-03 05:00:00","36402","1.3119999999999998","288.0","2.189","292.4","NAN","NAN","NAN","NAN","NAN"], [1331129,"2026-02-03 05:10:00","36403","0.971","285.2","1.274","285.3","NAN","NAN","NAN","NAN","NAN"], [1331130,"2026-02-03 05:20:00","36404","0.69","260.0","1.241","281.5","NAN","NAN","NAN","NAN","NAN"], [1331131,"2026-02-03 05:30:00","36405","0.175","262.1","0.882","239.8","NAN","NAN","NAN","NAN","NAN"], [1331132,"2026-02-03 05:40:00","36406","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331133,"2026-02-03 05:50:00","36407","0.257","234.6","0.915","257.3","NAN","NAN","NAN","NAN","NAN"], [1331134,"2026-02-03 06:00:00","36408","0.758","259.3","1.176","245","NAN","NAN","NAN","NAN","NAN"], [1331135,"2026-02-03 06:10:00","36409","1.094","255.7","1.503","261.9","NAN","NAN","NAN","NAN","NAN"], [1331136,"2026-02-03 06:20:00","36410","1.4869999999999999","272.5","1.764","270.9","NAN","NAN","NAN","NAN","NAN"], [1331137,"2026-02-03 06:30:00","36411","1.382","287.1","1.764","278","NAN","NAN","NAN","NAN","NAN"], [1331138,"2026-02-03 06:40:00","36412","1.385","288.1","1.731","289.1","NAN","NAN","NAN","NAN","NAN"], [1331139,"2026-02-03 06:50:00","36413","1.3980000000000001","297.4","1.764","301.3","NAN","NAN","NAN","NAN","NAN"], [1331140,"2026-02-03 07:00:00","36414","1.37","269.1","1.96","278.3","NAN","NAN","NAN","NAN","NAN"], [1331141,"2026-02-03 07:10:00","36415","2.354","280.5","3.365","298.5","NAN","NAN","NAN","NAN","NAN"], [1331142,"2026-02-03 07:20:00","36416","2.6919999999999997","271.8","3.267","269.9","NAN","NAN","NAN","NAN","NAN"], [1331143,"2026-02-03 07:30:00","36417","3.1889999999999996","272.5","3.691","272.2","NAN","NAN","NAN","NAN","NAN"], [1331144,"2026-02-03 07:40:00","36418","2.617","291.5","3.267","285.7","NAN","NAN","NAN","NAN","NAN"], [1331145,"2026-02-03 07:50:00","36419","2.528","284.0","3.038","286.3","NAN","NAN","NAN","NAN","NAN"], [1331146,"2026-02-03 08:00:00","36420","2.6430000000000002","289.9","3.887","296.3","NAN","NAN","NAN","NAN","NAN"], [1331147,"2026-02-03 08:10:00","36421","2.7710000000000004","291.6","3.332","292.7","NAN","NAN","NAN","NAN","NAN"], [1331148,"2026-02-03 08:20:00","36422","3.279","278.8","4.41","286.2","NAN","NAN","NAN","NAN","NAN"], [1331149,"2026-02-03 08:30:00","36423","2.6289999999999996","273.1","3.626","280.6","NAN","NAN","NAN","NAN","NAN"], [1331150,"2026-02-03 08:40:00","36424","2.682","269.1","3.103","264.2","NAN","NAN","NAN","NAN","NAN"], [1331151,"2026-02-03 08:50:00","36425","2.58","275.7","3.887","297.3","NAN","NAN","NAN","NAN","NAN"], [1331152,"2026-02-03 09:00:00","36426","2.16","279.6","2.515","274","NAN","NAN","NAN","NAN","NAN"], [1331153,"2026-02-03 09:10:00","36427","2.388","267.3","3.071","260.8","NAN","NAN","NAN","NAN","NAN"], [1331154,"2026-02-03 09:20:00","36428","2.89","266.9","3.299","263.3","NAN","NAN","NAN","NAN","NAN"], [1331155,"2026-02-03 09:30:00","36429","2.636","265.0","3.103","261.1","NAN","NAN","NAN","NAN","NAN"], [1331156,"2026-02-03 09:40:00","36430","2.845","272.6","3.332","277.6","NAN","NAN","NAN","NAN","NAN"], [1331157,"2026-02-03 09:50:00","36431","2.9339999999999997","279.8","3.659","267.9","NAN","NAN","NAN","NAN","NAN"], [1331158,"2026-02-03 10:00:00","36432","1.6159999999999999","265.7","3.365","234.2","NAN","NAN","NAN","NAN","NAN"], [1331159,"2026-02-03 10:10:00","36433","2.02","286.0","2.777","279.2","NAN","NAN","NAN","NAN","NAN"], [1331160,"2026-02-03 10:20:00","36434","2.32","297.3","3.005","285.5","NAN","NAN","NAN","NAN","NAN"], [1331161,"2026-02-03 10:30:00","36435","2.569","279.9","3.234","277.2","NAN","NAN","NAN","NAN","NAN"], [1331162,"2026-02-03 10:40:00","36436","2.443","278.7","3.43","274.9","NAN","NAN","NAN","NAN","NAN"], [1331163,"2026-02-03 10:50:00","36437","2.532","256.0","3.887","255.7","NAN","NAN","NAN","NAN","NAN"], [1331164,"2026-02-03 11:00:00","36438","2.7689999999999997","248.0","3.757","243.4","NAN","NAN","NAN","NAN","NAN"], [1331165,"2026-02-03 11:10:00","36439","2.116","239.2","3.038","247.6","NAN","NAN","NAN","NAN","NAN"], [1331166,"2026-02-03 11:20:00","36440","2.061","209.3","3.43","222","NAN","NAN","NAN","NAN","NAN"], [1331167,"2026-02-03 11:30:00","36441","2.311","228.7","3.691","219.4","NAN","NAN","NAN","NAN","NAN"], [1331168,"2026-02-03 11:40:00","36442","3.508","193.3","5.325","199.5","NAN","NAN","NAN","NAN","NAN"], [1331169,"2026-02-03 11:50:00","36443","4.602","195.0","5.455","202.1","NAN","NAN","NAN","NAN","NAN"], [1331170,"2026-02-03 12:00:00","36444","4.362","195.0","5.325","201.7","NAN","NAN","NAN","NAN","NAN"], [1331171,"2026-02-03 12:10:00","36445","2.918","178.7","3.92","183.2","NAN","NAN","NAN","NAN","NAN"], [1331172,"2026-02-03 12:20:00","36446","2.905","173.7","4.116","185.6","NAN","NAN","NAN","NAN","NAN"], [1331173,"2026-02-03 12:30:00","36447","4.007","194.4","4.639","193.8","NAN","NAN","NAN","NAN","NAN"], [1331174,"2026-02-03 12:40:00","36448","2.5580000000000003","174.1","3.365","191.2","NAN","NAN","NAN","NAN","NAN"], [1331175,"2026-02-03 12:50:00","36449","4.486000000000001","202.7","5.717","204","NAN","NAN","NAN","NAN","NAN"], [1331176,"2026-02-03 13:00:00","36450","5.614","204.0","6.533","203.6","NAN","NAN","NAN","NAN","NAN"], [1331177,"2026-02-03 13:10:00","36451","6.035","201.8","7.154","201.8","NAN","NAN","NAN","NAN","NAN"], [1331178,"2026-02-03 13:20:00","36452","6.354","200.4","7.481","199.4","NAN","NAN","NAN","NAN","NAN"], [1331179,"2026-02-03 13:30:00","36453","5.9079999999999995","199.1","6.958","202.3","NAN","NAN","NAN","NAN","NAN"], [1331180,"2026-02-03 13:40:00","36454","5.765","196.9","6.697","194.1","NAN","NAN","NAN","NAN","NAN"], [1331181,"2026-02-03 13:50:00","36455","5.763999999999999","195.5","6.501","195.7","NAN","NAN","NAN","NAN","NAN"], [1331182,"2026-02-03 14:00:00","36456","5.638","188.5","6.599","187.3","NAN","NAN","NAN","NAN","NAN"], [1331183,"2026-02-03 14:10:00","36457","6.263999999999999","197.3","7.056","200","NAN","NAN","NAN","NAN","NAN"], [1331184,"2026-02-03 14:20:00","36458","6.025","201.0","7.317","198.7","NAN","NAN","NAN","NAN","NAN"], [1331185,"2026-02-03 14:30:00","36459","6.694","198.7","7.481","199.6","NAN","NAN","NAN","NAN","NAN"], [1331186,"2026-02-03 14:40:00","36460","6.682","197.5","7.579","192.1","NAN","NAN","NAN","NAN","NAN"], [1331187,"2026-02-03 14:50:00","36461","6.706","196.0","7.873","197.7","NAN","NAN","NAN","NAN","NAN"], [1331188,"2026-02-03 15:00:00","36462","7.191","194.3","8.49","194.6","NAN","NAN","NAN","NAN","NAN"], [1331189,"2026-02-03 15:10:00","36463","6.977","199.7","8.1","199.3","NAN","NAN","NAN","NAN","NAN"], [1331190,"2026-02-03 15:20:00","36464","6.749","198.5","7.84","194.8","NAN","NAN","NAN","NAN","NAN"], [1331191,"2026-02-03 15:30:00","36465","6.692","201.9","7.513","202.3","NAN","NAN","NAN","NAN","NAN"], [1331192,"2026-02-03 15:40:00","36466","6.356","202.7","7.513","197.5","NAN","NAN","NAN","NAN","NAN"], [1331193,"2026-02-03 15:50:00","36467","6.41","201.9","7.611","196.7","NAN","NAN","NAN","NAN","NAN"], [1331194,"2026-02-03 16:00:00","36468","6.317","206.9","7.546","210.4","NAN","NAN","NAN","NAN","NAN"], [1331195,"2026-02-03 16:10:00","36469","5.936","209.8","7.219","205.7","NAN","NAN","NAN","NAN","NAN"], [1331196,"2026-02-03 16:20:00","36470","5.519","213.4","6.729","211.3","NAN","NAN","NAN","NAN","NAN"], [1331197,"2026-02-03 16:30:00","36471","5.142","216.3","6.109","221.2","NAN","NAN","NAN","NAN","NAN"], [1331198,"2026-02-03 16:40:00","36472","5.064","216.8","6.011","217.6","NAN","NAN","NAN","NAN","NAN"], [1331199,"2026-02-03 16:50:00","36473","5.349","217.9","6.337","215.9","NAN","NAN","NAN","NAN","NAN"], [1331200,"2026-02-03 17:00:00","36474","5.444","217.1","6.337","215.2","NAN","NAN","NAN","NAN","NAN"], [1331201,"2026-02-03 17:10:00","36475","5.101","218.7","6.043","217.7","NAN","NAN","NAN","NAN","NAN"], [1331202,"2026-02-03 17:20:00","36476","4.673","219.8","5.847","216.4","NAN","NAN","NAN","NAN","NAN"], [1331203,"2026-02-03 17:30:00","36477","4.297","220.2","5.815","215.1","NAN","NAN","NAN","NAN","NAN"], [1331204,"2026-02-03 17:40:00","36478","4.323","230.5","5.651","225.5","NAN","NAN","NAN","NAN","NAN"], [1331205,"2026-02-03 17:50:00","36479","3.968","235.0","5.031","227.9","NAN","NAN","NAN","NAN","NAN"], [1331206,"2026-02-03 18:00:00","36480","3.0580000000000003","239.6","4.377","247.5","NAN","NAN","NAN","NAN","NAN"], [1331207,"2026-02-03 18:10:00","36481","2.955","238.0","3.822","226.7","NAN","NAN","NAN","NAN","NAN"], [1331208,"2026-02-03 18:20:00","36482","2.747","251.1","3.789","247.2","NAN","NAN","NAN","NAN","NAN"], [1331209,"2026-02-03 18:30:00","36483","3.0410000000000004","235.7","4.475","227.6","NAN","NAN","NAN","NAN","NAN"], [1331210,"2026-02-03 18:40:00","36484","3.322","224.3","4.606","232.8","NAN","NAN","NAN","NAN","NAN"], [1331211,"2026-02-03 18:50:00","36485","3.225","239.7","4.835","241.7","NAN","NAN","NAN","NAN","NAN"], [1331212,"2026-02-03 19:00:00","36486","3.0810000000000004","250.1","4.051","254.4","NAN","NAN","NAN","NAN","NAN"], [1331213,"2026-02-03 19:10:00","36487","3.043","246.9","4.083","253.8","NAN","NAN","NAN","NAN","NAN"], [1331214,"2026-02-03 19:20:00","36488","3.522","242.2","5.031","245.7","NAN","NAN","NAN","NAN","NAN"], [1331215,"2026-02-03 19:30:00","36489","3.467","241.8","4.802","240.2","NAN","NAN","NAN","NAN","NAN"], [1331216,"2026-02-03 19:40:00","36490","2.978","247.5","4.279","250.8","NAN","NAN","NAN","NAN","NAN"], [1331217,"2026-02-03 19:50:00","36491","3.017","247.9","4.443","245.6","NAN","NAN","NAN","NAN","NAN"], [1331218,"2026-02-03 20:00:00","36492","2.799","251.6","3.593","233.6","NAN","NAN","NAN","NAN","NAN"], [1331219,"2026-02-03 20:10:00","36493","2.269","257.5","2.973","254.8","NAN","NAN","NAN","NAN","NAN"], [1331220,"2026-02-03 20:20:00","36494","2.242","254.6","3.136","250.1","NAN","NAN","NAN","NAN","NAN"], [1331221,"2026-02-03 20:30:00","36495","2.342","264.3","3.136","258","NAN","NAN","NAN","NAN","NAN"], [1331222,"2026-02-03 20:40:00","36496","2.5580000000000003","267.4","3.234","263.6","NAN","NAN","NAN","NAN","NAN"], [1331223,"2026-02-03 20:50:00","36497","2.311","267.6","2.809","266.5","NAN","NAN","NAN","NAN","NAN"], [1331224,"2026-02-03 21:00:00","36498","2.224","268.7","2.646","268.2","NAN","NAN","NAN","NAN","NAN"], [1331225,"2026-02-03 21:10:00","36499","2.238","270.3","2.711","272.3","NAN","NAN","NAN","NAN","NAN"], [1331226,"2026-02-03 21:20:00","36500","2.049","275.6","2.679","267.2","NAN","NAN","NAN","NAN","NAN"], [1331227,"2026-02-03 21:30:00","36501","1.6680000000000001","269.6","1.993","285.3","NAN","NAN","NAN","NAN","NAN"], [1331228,"2026-02-03 21:40:00","36502","1.765","273.3","2.058","275.6","NAN","NAN","NAN","NAN","NAN"], [1331229,"2026-02-03 21:50:00","36503","1.954","269.9","2.221","264.8","NAN","NAN","NAN","NAN","NAN"], [1331230,"2026-02-03 22:00:00","36504","1.9509999999999998","278.8","2.45","277.7","NAN","NAN","NAN","NAN","NAN"], [1331231,"2026-02-03 22:10:00","36505","2.23","273.5","2.646","267.4","NAN","NAN","NAN","NAN","NAN"], [1331232,"2026-02-03 22:20:00","36506","1.8980000000000001","276.5","2.417","269.1","NAN","NAN","NAN","NAN","NAN"], [1331233,"2026-02-03 22:30:00","36507","1.484","275.4","1.927","275.5","NAN","NAN","NAN","NAN","NAN"], [1331234,"2026-02-03 22:40:00","36508","1.275","275.3","1.829","263.2","NAN","NAN","NAN","NAN","NAN"], [1331235,"2026-02-03 22:50:00","36509","1.7990000000000002","277.7","2.352","279.3","NAN","NAN","NAN","NAN","NAN"], [1331236,"2026-02-03 23:00:00","36510","1.454","273.6","1.829","279","NAN","NAN","NAN","NAN","NAN"], [1331237,"2026-02-03 23:10:00","36511","2.399","274.2","2.842","276.3","NAN","NAN","NAN","NAN","NAN"], [1331238,"2026-02-03 23:20:00","36512","2.22","274.8","2.646","270.7","NAN","NAN","NAN","NAN","NAN"], [1331239,"2026-02-03 23:30:00","36513","2.559","279.4","3.038","276.4","NAN","NAN","NAN","NAN","NAN"], [1331240,"2026-02-03 23:40:00","36514","2.75","278.3","3.528","272.6","NAN","NAN","NAN","NAN","NAN"], [1331241,"2026-02-03 23:50:00","36515","1.355","282.9","1.927","284.1","NAN","NAN","NAN","NAN","NAN"], [1331242,"2026-02-04 00:00:00","36516","2.036","267.0","2.809","270","NAN","NAN","NAN","NAN","NAN"], [1331243,"2026-02-04 00:10:00","36517","2.448","273.9","2.973","279.2","NAN","NAN","NAN","NAN","NAN"], [1331244,"2026-02-04 00:20:00","36518","2.4330000000000003","281.5","2.973","276.8","NAN","NAN","NAN","NAN","NAN"], [1331245,"2026-02-04 00:30:00","36519","1.545","286.4","2.025","282.8","NAN","NAN","NAN","NAN","NAN"], [1331246,"2026-02-04 00:40:00","36520","1.391","291.5","2.025","269","NAN","NAN","NAN","NAN","NAN"], [1331247,"2026-02-04 00:50:00","36521","1.5519999999999998","285.9","2.45","270.9","NAN","NAN","NAN","NAN","NAN"], [1331248,"2026-02-04 01:00:00","36522","1.858","280.8","2.45","275.3","NAN","NAN","NAN","NAN","NAN"], [1331249,"2026-02-04 01:10:00","36523","2.1","279.2","2.711","274.5","NAN","NAN","NAN","NAN","NAN"], [1331250,"2026-02-04 01:20:00","36524","2.5340000000000003","279.0","3.92","269.1","NAN","NAN","NAN","NAN","NAN"], [1331251,"2026-02-04 01:30:00","36525","2.502","290.4","3.724","276.3","NAN","NAN","NAN","NAN","NAN"], [1331252,"2026-02-04 01:40:00","36526","2.537","284.3","4.116","268.8","NAN","NAN","NAN","NAN","NAN"], [1331253,"2026-02-04 01:50:00","36527","2.123","283.6","2.45","295.1","NAN","NAN","NAN","NAN","NAN"], [1331254,"2026-02-04 02:00:00","36528","2.447","281.4","2.94","271.7","NAN","NAN","NAN","NAN","NAN"], [1331255,"2026-02-04 02:10:00","36529","2.326","281.9","2.711","274.7","NAN","NAN","NAN","NAN","NAN"], [1331256,"2026-02-04 02:20:00","36530","2.323","283.5","2.711","281.6","NAN","NAN","NAN","NAN","NAN"], [1331257,"2026-02-04 02:30:00","36531","2.275","286.5","2.679","272.9","NAN","NAN","NAN","NAN","NAN"], [1331258,"2026-02-04 02:40:00","36532","1.8630000000000002","294.4","2.581","282.7","NAN","NAN","NAN","NAN","NAN"], [1331259,"2026-02-04 02:50:00","36533","1.515","294.9","2.156","290.8","NAN","NAN","NAN","NAN","NAN"], [1331260,"2026-02-04 03:00:00","36534","2.136","291.7","2.679","288.1","NAN","NAN","NAN","NAN","NAN"], [1331261,"2026-02-04 03:10:00","36535","2.062","292.9","2.679","282.1","NAN","NAN","NAN","NAN","NAN"], [1331262,"2026-02-04 03:20:00","36536","1.97","293.6","2.613","273.3","NAN","NAN","NAN","NAN","NAN"], [1331263,"2026-02-04 03:30:00","36537","2.522","286.2","3.136","271.2","NAN","NAN","NAN","NAN","NAN"], [1331264,"2026-02-04 03:40:00","36538","2.9610000000000003","283.3","3.397","283.4","NAN","NAN","NAN","NAN","NAN"], [1331265,"2026-02-04 03:50:00","36539","3.009","282.1","3.561","278.2","NAN","NAN","NAN","NAN","NAN"], [1331266,"2026-02-04 04:00:00","36540","2.549","292.7","3.201","285","NAN","NAN","NAN","NAN","NAN"], [1331267,"2026-02-04 04:10:00","36541","2.469","288.8","2.94","297.1","NAN","NAN","NAN","NAN","NAN"], [1331268,"2026-02-04 04:20:00","36542","2.2680000000000002","290.7","2.711","291.9","NAN","NAN","NAN","NAN","NAN"], [1331269,"2026-02-04 04:30:00","36543","2.414","287.4","2.94","286.8","NAN","NAN","NAN","NAN","NAN"], [1331270,"2026-02-04 04:40:00","36544","2.617","284.8","3.038","275.6","NAN","NAN","NAN","NAN","NAN"], [1331271,"2026-02-04 04:50:00","36545","2.65","290.9","3.038","291","NAN","NAN","NAN","NAN","NAN"], [1331272,"2026-02-04 05:00:00","36546","2.424","299.0","2.94","296.3","NAN","NAN","NAN","NAN","NAN"], [1331273,"2026-02-04 05:10:00","36547","2.388","295.8","3.071","298.3","NAN","NAN","NAN","NAN","NAN"], [1331274,"2026-02-04 05:20:00","36548","2.213","291.0","3.528","278.4","NAN","NAN","NAN","NAN","NAN"], [1331275,"2026-02-04 05:30:00","36549","2.428","286.5","3.136","265.9","NAN","NAN","NAN","NAN","NAN"], [1331276,"2026-02-04 05:40:00","36550","2.813","285.9","3.855","268.6","NAN","NAN","NAN","NAN","NAN"], [1331277,"2026-02-04 05:50:00","36551","3.1889999999999996","278.1","4.345","270.9","NAN","NAN","NAN","NAN","NAN"], [1331278,"2026-02-04 06:00:00","36552","3.435","281.6","4.737","274.6","NAN","NAN","NAN","NAN","NAN"], [1331279,"2026-02-04 06:10:00","36553","2.819","289.0","3.561","290.7","NAN","NAN","NAN","NAN","NAN"], [1331280,"2026-02-04 06:20:00","36554","2.637","288.4","3.234","291.1","NAN","NAN","NAN","NAN","NAN"], [1331281,"2026-02-04 06:30:00","36555","2.9610000000000003","280.2","4.41","260.9","NAN","NAN","NAN","NAN","NAN"], [1331282,"2026-02-04 06:40:00","36556","3.07","272.2","3.822","261","NAN","NAN","NAN","NAN","NAN"], [1331283,"2026-02-04 06:50:00","36557","2.752","266.4","3.463","268.3","NAN","NAN","NAN","NAN","NAN"], [1331284,"2026-02-04 07:00:00","36558","3.263","267.2","4.116","264.2","NAN","NAN","NAN","NAN","NAN"], [1331285,"2026-02-04 07:10:00","36559","3.7960000000000003","273.1","4.606","274.6","NAN","NAN","NAN","NAN","NAN"], [1331286,"2026-02-04 07:20:00","36560","3.515","270.6","3.953","271.8","NAN","NAN","NAN","NAN","NAN"], [1331287,"2026-02-04 07:30:00","36561","3.36","270.4","4.149","276.6","NAN","NAN","NAN","NAN","NAN"], [1331288,"2026-02-04 07:40:00","36562","3.383","267.9","3.887","264.2","NAN","NAN","NAN","NAN","NAN"], [1331289,"2026-02-04 07:50:00","36563","3.299","274.0","3.822","275.4","NAN","NAN","NAN","NAN","NAN"], [1331290,"2026-02-04 08:00:00","36564","3.575","270.8","4.279","271.8","NAN","NAN","NAN","NAN","NAN"], [1331291,"2026-02-04 08:10:00","36565","3.165","266.2","3.887","269.3","NAN","NAN","NAN","NAN","NAN"], [1331292,"2026-02-04 08:20:00","36566","3.182","265.0","4.018","267.7","NAN","NAN","NAN","NAN","NAN"], [1331293,"2026-02-04 08:30:00","36567","2.7560000000000002","263.7","3.659","272.4","NAN","NAN","NAN","NAN","NAN"], [1331294,"2026-02-04 08:40:00","36568","2.432","260.9","3.626","228.8","NAN","NAN","NAN","NAN","NAN"], [1331295,"2026-02-04 08:50:00","36569","2.369","249.3","4.443","243","NAN","NAN","NAN","NAN","NAN"], [1331296,"2026-02-04 09:00:00","36570","3.7889999999999997","239.9","5.357","239.8","NAN","NAN","NAN","NAN","NAN"], [1331297,"2026-02-04 09:10:00","36571","4.223","239.1","5.945","225.6","NAN","NAN","NAN","NAN","NAN"], [1331298,"2026-02-04 09:20:00","36572","3.792","244.6","5.619","228.9","NAN","NAN","NAN","NAN","NAN"], [1331299,"2026-02-04 09:30:00","36573","3.931","239.6","5.39","236.2","NAN","NAN","NAN","NAN","NAN"], [1331300,"2026-02-04 09:40:00","36574","3.935","236.2","5.88","226.5","NAN","NAN","NAN","NAN","NAN"], [1331301,"2026-02-04 09:50:00","36575","3.985","232.4","5.847","226.1","NAN","NAN","NAN","NAN","NAN"], [1331302,"2026-02-04 10:00:00","36576","3.9819999999999998","237.0","5.913","228.4","NAN","NAN","NAN","NAN","NAN"], [1331303,"2026-02-04 10:10:00","36577","3.4","231.6","4.671","234.3","NAN","NAN","NAN","NAN","NAN"], [1331304,"2026-02-04 10:20:00","36578","2.815","229.0","4.541","209","NAN","NAN","NAN","NAN","NAN"], [1331305,"2026-02-04 10:30:00","36579","2.873","227.7","4.867","206.4","NAN","NAN","NAN","NAN","NAN"], [1331306,"2026-02-04 10:40:00","36580","3.0589999999999997","222.2","4.018","222.2","NAN","NAN","NAN","NAN","NAN"], [1331307,"2026-02-04 10:50:00","36581","2.872","219.1","3.887","202.8","NAN","NAN","NAN","NAN","NAN"], [1331308,"2026-02-04 11:00:00","36582","3.5389999999999997","208.5","4.541","204","NAN","NAN","NAN","NAN","NAN"], [1331309,"2026-02-04 11:10:00","36583","4.417","207.1","5.455","206.6","NAN","NAN","NAN","NAN","NAN"], [1331310,"2026-02-04 11:20:00","36584","4.539","208.8","5.553","214.1","NAN","NAN","NAN","NAN","NAN"], [1331311,"2026-02-04 11:30:00","36585","4.313","210.6","5.684","209.2","NAN","NAN","NAN","NAN","NAN"], [1331312,"2026-02-04 11:40:00","36586","3.741","217.1","5.423","218.1","NAN","NAN","NAN","NAN","NAN"], [1331313,"2026-02-04 11:50:00","36587","4.3180000000000005","217.7","5.88","229.7","NAN","NAN","NAN","NAN","NAN"], [1331314,"2026-02-04 12:00:00","36588","4.475","221.8","6.109","214","NAN","NAN","NAN","NAN","NAN"], [1331315,"2026-02-04 12:10:00","36589","4.043","218.4","5.684","218.7","NAN","NAN","NAN","NAN","NAN"], [1331316,"2026-02-04 12:20:00","36590","4.199","212.7","5.194","206.1","NAN","NAN","NAN","NAN","NAN"], [1331317,"2026-02-04 12:30:00","36591","4.781000000000001","209.2","5.913","202.9","NAN","NAN","NAN","NAN","NAN"], [1331318,"2026-02-04 12:40:00","36592","5.092","210.3","6.207","211","NAN","NAN","NAN","NAN","NAN"], [1331319,"2026-02-04 12:50:00","36593","5.627000000000001","211.3","6.599","216.8","NAN","NAN","NAN","NAN","NAN"], [1331320,"2026-02-04 13:00:00","36594","6.1979999999999995","213.5","7.513","216.9","NAN","NAN","NAN","NAN","NAN"], [1331321,"2026-02-04 13:10:00","36595","7.218","211.7","9.9","219.2","NAN","NAN","NAN","NAN","NAN"], [1331322,"2026-02-04 13:20:00","36596","7.382999999999999","211.7","9.57","213.5","NAN","NAN","NAN","NAN","NAN"], [1331323,"2026-02-04 13:30:00","36597","7.517","211.8","9.34","206.5","NAN","NAN","NAN","NAN","NAN"], [1331324,"2026-02-04 13:40:00","36598","7.846","218.2","10.68","217.5","NAN","NAN","NAN","NAN","NAN"], [1331325,"2026-02-04 13:50:00","36599","6.819","220.7","8.46","231.2","NAN","NAN","NAN","NAN","NAN"], [1331326,"2026-02-04 14:00:00","36600","6.062","229.8","8.92","234.3","NAN","NAN","NAN","NAN","NAN"], [1331327,"2026-02-04 14:10:00","36601","6.315","219.4","8.46","215.7","NAN","NAN","NAN","NAN","NAN"], [1331328,"2026-02-04 14:20:00","36602","6.751","224.5","8.89","227","NAN","NAN","NAN","NAN","NAN"], [1331329,"2026-02-04 14:30:00","36603","5.436","231.0","7.513","226","NAN","NAN","NAN","NAN","NAN"], [1331330,"2026-02-04 14:40:00","36604","5.125","224.1","7.056","220.7","NAN","NAN","NAN","NAN","NAN"], [1331331,"2026-02-04 14:50:00","36605","4.66","226.4","7.023","218.6","NAN","NAN","NAN","NAN","NAN"], [1331332,"2026-02-04 15:00:00","36606","4.706","233.4","7.546","226.1","NAN","NAN","NAN","NAN","NAN"], [1331333,"2026-02-04 15:10:00","36607","3.472","235.0","4.671","226.6","NAN","NAN","NAN","NAN","NAN"], [1331334,"2026-02-04 15:20:00","36608","4.808","230.3","6.925","227.4","NAN","NAN","NAN","NAN","NAN"], [1331335,"2026-02-04 15:30:00","36609","4.712","226.7","7.677","225.5","NAN","NAN","NAN","NAN","NAN"], [1331336,"2026-02-04 15:40:00","36610","4.758","232.7","6.174","211.9","NAN","NAN","NAN","NAN","NAN"], [1331337,"2026-02-04 15:50:00","36611","3.9539999999999997","252.8","5.586","266.1","NAN","NAN","NAN","NAN","NAN"], [1331338,"2026-02-04 16:00:00","36612","4.237","273.0","6.043","285.1","NAN","NAN","NAN","NAN","NAN"], [1331339,"2026-02-04 16:10:00","36613","4.545","286.7","5.651","285.5","NAN","NAN","NAN","NAN","NAN"], [1331340,"2026-02-04 16:20:00","36614","6.252999999999999","290.0","8.53","306.4","NAN","NAN","NAN","NAN","NAN"], [1331341,"2026-02-04 16:30:00","36615","6.603","295.4","8.49","301.3","NAN","NAN","NAN","NAN","NAN"], [1331342,"2026-02-04 16:40:00","36616","5.7989999999999995","284.3","7.056","276.4","NAN","NAN","NAN","NAN","NAN"], [1331343,"2026-02-04 16:50:00","36617","4.785","283.2","6.664","289.4","NAN","NAN","NAN","NAN","NAN"], [1331344,"2026-02-04 17:00:00","36618","3.772","286.3","4.9","292","NAN","NAN","NAN","NAN","NAN"], [1331345,"2026-02-04 17:10:00","36619","3.542","279.7","4.704","274.7","NAN","NAN","NAN","NAN","NAN"], [1331346,"2026-02-04 17:20:00","36620","3.863","281.3","5.161","287.4","NAN","NAN","NAN","NAN","NAN"], [1331347,"2026-02-04 17:30:00","36621","2.987","271.8","4.247","267.7","NAN","NAN","NAN","NAN","NAN"], [1331348,"2026-02-04 17:40:00","36622","2.206","275.3","2.875","290.3","NAN","NAN","NAN","NAN","NAN"], [1331349,"2026-02-04 17:50:00","36623","2.269","247.7","2.711","236.1","NAN","NAN","NAN","NAN","NAN"], [1331350,"2026-02-04 18:00:00","36624","2.181","236.6","3.365","235.6","NAN","NAN","NAN","NAN","NAN"], [1331351,"2026-02-04 18:10:00","36625","2.48","245.0","4.247","238.4","NAN","NAN","NAN","NAN","NAN"], [1331352,"2026-02-04 18:20:00","36626","3.365","230.4","5.161","222.7","NAN","NAN","NAN","NAN","NAN"], [1331353,"2026-02-04 18:30:00","36627","4.255","225.2","6.272","222.8","NAN","NAN","NAN","NAN","NAN"], [1331354,"2026-02-04 18:40:00","36628","3.201","240.9","5.423","247.6","NAN","NAN","NAN","NAN","NAN"], [1331355,"2026-02-04 18:50:00","36629","3.0789999999999997","246.3","3.789","242.4","NAN","NAN","NAN","NAN","NAN"], [1331356,"2026-02-04 19:00:00","36630","2.592","254.5","3.495","251.8","NAN","NAN","NAN","NAN","NAN"], [1331357,"2026-02-04 19:10:00","36631","2.186","268.2","2.875","269.8","NAN","NAN","NAN","NAN","NAN"], [1331358,"2026-02-04 19:20:00","36632","2.07","263.7","2.711","257.3","NAN","NAN","NAN","NAN","NAN"], [1331359,"2026-02-04 19:30:00","36633","2.662","250.1","3.397","249","NAN","NAN","NAN","NAN","NAN"], [1331360,"2026-02-04 19:40:00","36634","2.903","260.4","4.149","262.6","NAN","NAN","NAN","NAN","NAN"], [1331361,"2026-02-04 19:50:00","36635","3.2969999999999997","247.3","4.377","242.6","NAN","NAN","NAN","NAN","NAN"], [1331362,"2026-02-04 20:00:00","36636","3.157","234.8","4.214","232","NAN","NAN","NAN","NAN","NAN"], [1331363,"2026-02-04 20:10:00","36637","3.6519999999999997","245.8","5.161","253.7","NAN","NAN","NAN","NAN","NAN"], [1331364,"2026-02-04 20:20:00","36638","3.82","243.9","5.161","254.1","NAN","NAN","NAN","NAN","NAN"], [1331365,"2026-02-04 20:30:00","36639","3.1860000000000004","250.4","4.443","256.4","NAN","NAN","NAN","NAN","NAN"], [1331366,"2026-02-04 20:40:00","36640","3.4410000000000003","257.8","4.312","251.8","NAN","NAN","NAN","NAN","NAN"], [1331367,"2026-02-04 20:50:00","36641","2.59","285.1","3.397","264.2","NAN","NAN","NAN","NAN","NAN"], [1331368,"2026-02-04 21:00:00","36642","2.6710000000000003","310.3","3.397","302.5","NAN","NAN","NAN","NAN","NAN"], [1331369,"2026-02-04 21:10:00","36643","2.75","292.4","3.397","286.8","NAN","NAN","NAN","NAN","NAN"], [1331370,"2026-02-04 21:20:00","36644","2.5669999999999997","270.0","3.201","267.5","NAN","NAN","NAN","NAN","NAN"], [1331371,"2026-02-04 21:30:00","36645","2.647","269.8","3.169","274.2","NAN","NAN","NAN","NAN","NAN"], [1331372,"2026-02-04 21:40:00","36646","2.969","277.0","3.365","275.8","NAN","NAN","NAN","NAN","NAN"], [1331373,"2026-02-04 21:50:00","36647","2.659","284.7","3.136","288.5","NAN","NAN","NAN","NAN","NAN"], [1331374,"2026-02-04 22:00:00","36648","2.13","299.7","2.744","306.9","NAN","NAN","NAN","NAN","NAN"], [1331375,"2026-02-04 22:10:00","36649","2.714","294.9","3.561","287.8","NAN","NAN","NAN","NAN","NAN"], [1331376,"2026-02-04 22:20:00","36650","1.7990000000000002","269.4","2.744","289.7","NAN","NAN","NAN","NAN","NAN"], [1331377,"2026-02-04 22:30:00","36651","1.6780000000000002","280.5","2.091","288.8","NAN","NAN","NAN","NAN","NAN"], [1331378,"2026-02-04 22:40:00","36652","1.113","295.8","1.535","314.5","NAN","NAN","NAN","NAN","NAN"], [1331379,"2026-02-04 22:50:00","36653","1.995","271.0","2.581","294.4","NAN","NAN","NAN","NAN","NAN"], [1331380,"2026-02-04 23:00:00","36654","3.137","267.3","3.92","277.3","NAN","NAN","NAN","NAN","NAN"], [1331381,"2026-02-04 23:10:00","36655","3.364","269.3","3.92","273.1","NAN","NAN","NAN","NAN","NAN"], [1331382,"2026-02-04 23:20:00","36656","2.748","267.9","3.365","272.5","NAN","NAN","NAN","NAN","NAN"], [1331383,"2026-02-04 23:30:00","36657","3.077","276.9","3.365","270.5","NAN","NAN","NAN","NAN","NAN"], [1331384,"2026-02-04 23:40:00","36658","2.9760000000000004","309.8","3.626","310.5","NAN","NAN","NAN","NAN","NAN"], [1331385,"2026-02-04 23:50:00","36659","2.713","267.3","3.136","267.1","NAN","NAN","NAN","NAN","NAN"], [1331386,"2026-02-05 00:00:00","36660","3.2310000000000003","273.4","3.593","272.7","NAN","NAN","NAN","NAN","NAN"], [1331387,"2026-02-05 00:10:00","36661","2.614","277.9","3.561","280.4","NAN","NAN","NAN","NAN","NAN"], [1331388,"2026-02-05 00:20:00","36662","1.985","268.7","2.287","262.6","NAN","NAN","NAN","NAN","NAN"], [1331389,"2026-02-05 00:30:00","36663","1.485","285.4","2.156","280.8","NAN","NAN","NAN","NAN","NAN"], [1331390,"2026-02-05 00:40:00","36664","1.775","283.4","2.156","276","NAN","NAN","NAN","NAN","NAN"], [1331391,"2026-02-05 00:50:00","36665","2.8","277.0","3.332","277.1","NAN","NAN","NAN","NAN","NAN"], [1331392,"2026-02-05 01:00:00","36666","2.839","273.1","3.332","274.9","NAN","NAN","NAN","NAN","NAN"], [1331393,"2026-02-05 01:10:00","36667","2.804","267.3","3.169","258.4","NAN","NAN","NAN","NAN","NAN"], [1331394,"2026-02-05 01:20:00","36668","3.2739999999999996","269.2","3.757","272.9","NAN","NAN","NAN","NAN","NAN"], [1331395,"2026-02-05 01:30:00","36669","2.99","268.1","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1331396,"2026-02-05 01:40:00","36670","2.6289999999999996","276.2","3.234","276","NAN","NAN","NAN","NAN","NAN"], [1331397,"2026-02-05 01:50:00","36671","2.678","271.6","2.973","277","NAN","NAN","NAN","NAN","NAN"], [1331398,"2026-02-05 02:00:00","36672","2.698","272.1","3.201","276.2","NAN","NAN","NAN","NAN","NAN"], [1331399,"2026-02-05 02:10:00","36673","3.2119999999999997","265.1","3.691","263.7","NAN","NAN","NAN","NAN","NAN"], [1331400,"2026-02-05 02:20:00","36674","3.008","266.4","3.593","269.4","NAN","NAN","NAN","NAN","NAN"], [1331401,"2026-02-05 02:30:00","36675","3.035","268.7","3.659","276.8","NAN","NAN","NAN","NAN","NAN"], [1331402,"2026-02-05 02:40:00","36676","3.333","261.5","4.247","263.8","NAN","NAN","NAN","NAN","NAN"], [1331403,"2026-02-05 02:50:00","36677","3.77","263.6","4.475","258.5","NAN","NAN","NAN","NAN","NAN"], [1331404,"2026-02-05 03:00:00","36678","3.41","267.8","3.855","266.1","NAN","NAN","NAN","NAN","NAN"], [1331405,"2026-02-05 03:10:00","36679","3.693","265.2","4.279","268.8","NAN","NAN","NAN","NAN","NAN"], [1331406,"2026-02-05 03:20:00","36680","3.668","263.7","4.116","264.5","NAN","NAN","NAN","NAN","NAN"], [1331407,"2026-02-05 03:30:00","36681","3.755","258.0","4.41","258.6","NAN","NAN","NAN","NAN","NAN"], [1331408,"2026-02-05 03:40:00","36682","4.0569999999999995","265.2","4.443","265.9","NAN","NAN","NAN","NAN","NAN"], [1331409,"2026-02-05 03:50:00","36683","3.58","276.3","4.214","265.1","NAN","NAN","NAN","NAN","NAN"], [1331410,"2026-02-05 04:00:00","36684","2.559","289.6","3.332","284.3","NAN","NAN","NAN","NAN","NAN"], [1331411,"2026-02-05 04:10:00","36685","2.524","270.8","3.169","262.1","NAN","NAN","NAN","NAN","NAN"], [1331412,"2026-02-05 04:20:00","36686","3.41","266.3","3.985","261.3","NAN","NAN","NAN","NAN","NAN"], [1331413,"2026-02-05 04:30:00","36687","3.6439999999999997","262.1","4.312","266.7","NAN","NAN","NAN","NAN","NAN"], [1331414,"2026-02-05 04:40:00","36688","3.912","259.2","4.443","260.3","NAN","NAN","NAN","NAN","NAN"], [1331415,"2026-02-05 04:50:00","36689","3.653","264.6","4.149","264","NAN","NAN","NAN","NAN","NAN"], [1331416,"2026-02-05 05:00:00","36690","4.168","267.7","5.455","266.8","NAN","NAN","NAN","NAN","NAN"], [1331417,"2026-02-05 05:10:00","36691","3.324","272.0","4.345","264.1","NAN","NAN","NAN","NAN","NAN"], [1331418,"2026-02-05 05:20:00","36692","3.2","275.2","3.659","279","NAN","NAN","NAN","NAN","NAN"], [1331419,"2026-02-05 05:30:00","36693","2.862","274.0","3.495","275.9","NAN","NAN","NAN","NAN","NAN"], [1331420,"2026-02-05 05:40:00","36694","2.6860000000000004","304.1","3.593","307.3","NAN","NAN","NAN","NAN","NAN"], [1331421,"2026-02-05 05:50:00","36695","2.9330000000000003","302.2","4.018","299.8","NAN","NAN","NAN","NAN","NAN"], [1331422,"2026-02-05 06:00:00","36696","2.265","319.5","4.051","336.6","NAN","NAN","NAN","NAN","NAN"], [1331423,"2026-02-05 06:10:00","36697","2.401","288.9","3.234","289.7","NAN","NAN","NAN","NAN","NAN"], [1331424,"2026-02-05 06:20:00","36698","2.9810000000000003","271.3","3.855","272.9","NAN","NAN","NAN","NAN","NAN"], [1331425,"2026-02-05 06:30:00","36699","3.8819999999999997","274.2","4.475","271.5","NAN","NAN","NAN","NAN","NAN"], [1331426,"2026-02-05 06:40:00","36700","3.8789999999999996","256.8","4.867","272.3","NAN","NAN","NAN","NAN","NAN"], [1331427,"2026-02-05 06:50:00","36701","2.765","241.1","3.365","250.6","NAN","NAN","NAN","NAN","NAN"], [1331428,"2026-02-05 07:00:00","36702","3.154","283.5","3.757","271.4","NAN","NAN","NAN","NAN","NAN"], [1331429,"2026-02-05 07:10:00","36703","3.698","255.8","4.475","256.9","NAN","NAN","NAN","NAN","NAN"], [1331430,"2026-02-05 07:20:00","36704","4.301","260.9","5.357","258.6","NAN","NAN","NAN","NAN","NAN"], [1331431,"2026-02-05 07:30:00","36705","3.904","264.3","5.031","266.9","NAN","NAN","NAN","NAN","NAN"], [1331432,"2026-02-05 07:40:00","36706","3.5269999999999997","269.3","4.181","262.3","NAN","NAN","NAN","NAN","NAN"], [1331433,"2026-02-05 07:50:00","36707","3.411","265.0","3.953","263","NAN","NAN","NAN","NAN","NAN"], [1331434,"2026-02-05 08:00:00","36708","3.1319999999999997","263.9","3.757","269.3","NAN","NAN","NAN","NAN","NAN"], [1331435,"2026-02-05 08:10:00","36709","3.1239999999999997","269.1","3.757","261.2","NAN","NAN","NAN","NAN","NAN"], [1331436,"2026-02-05 08:20:00","36710","2.5","261.7","3.528","268","NAN","NAN","NAN","NAN","NAN"], [1331437,"2026-02-05 08:30:00","36711","2.11","278.8","2.679","285.4","NAN","NAN","NAN","NAN","NAN"], [1331438,"2026-02-05 08:40:00","36712","2.653","267.8","3.201","266.1","NAN","NAN","NAN","NAN","NAN"], [1331439,"2026-02-05 08:50:00","36713","2.6430000000000002","258.0","3.038","263.3","NAN","NAN","NAN","NAN","NAN"], [1331440,"2026-02-05 09:00:00","36714","2.516","246.9","3.201","223.9","NAN","NAN","NAN","NAN","NAN"], [1331441,"2026-02-05 09:10:00","36715","3.023","259.4","4.573","258.7","NAN","NAN","NAN","NAN","NAN"], [1331442,"2026-02-05 09:20:00","36716","2.847","283.0","3.528","278.6","NAN","NAN","NAN","NAN","NAN"], [1331443,"2026-02-05 09:30:00","36717","2.117","294.5","3.169","281.8","NAN","NAN","NAN","NAN","NAN"], [1331444,"2026-02-05 09:40:00","36718","1.9","291.1","2.483","296.4","NAN","NAN","NAN","NAN","NAN"], [1331445,"2026-02-05 09:50:00","36719","2.543","266.9","3.724","268.8","NAN","NAN","NAN","NAN","NAN"], [1331446,"2026-02-05 10:00:00","36720","3.5060000000000002","268.6","3.92","268.6","NAN","NAN","NAN","NAN","NAN"], [1331447,"2026-02-05 10:10:00","36721","4.297","274.4","5.096","274.3","NAN","NAN","NAN","NAN","NAN"], [1331448,"2026-02-05 10:20:00","36722","3.125","279.5","3.789","278.4","NAN","NAN","NAN","NAN","NAN"], [1331449,"2026-02-05 10:30:00","36723","2.319","297.4","2.809","293.7","NAN","NAN","NAN","NAN","NAN"], [1331450,"2026-02-05 10:40:00","36724","2.173","310.4","2.581","307.7","NAN","NAN","NAN","NAN","NAN"], [1331451,"2026-02-05 10:50:00","36725","1.716","276.1","2.221","289.1","NAN","NAN","NAN","NAN","NAN"], [1331452,"2026-02-05 11:00:00","36726","1.5519999999999998","289.3","2.058","273.4","NAN","NAN","NAN","NAN","NAN"], [1331453,"2026-02-05 11:10:00","36727","1.1909999999999998","295.8","1.764","305.6","NAN","NAN","NAN","NAN","NAN"], [1331454,"2026-02-05 11:20:00","36728","1.078","297.4","1.47","306.1","NAN","NAN","NAN","NAN","NAN"], [1331455,"2026-02-05 11:30:00","36729","0.643","246.9","1.209","254.6","NAN","NAN","NAN","NAN","NAN"], [1331456,"2026-02-05 11:40:00","36730","0.102","221.7","0.621","200.7","NAN","NAN","NAN","NAN","NAN"], [1331457,"2026-02-05 11:50:00","36731","0.872","331.2","1.274","319.5","NAN","NAN","NAN","NAN","NAN"], [1331458,"2026-02-05 12:00:00","36732","0.736","17.08","1.209","1.239","NAN","NAN","NAN","NAN","NAN"], [1331459,"2026-02-05 12:10:00","36733","0.28600000000000003","100.8","0.98","113.2","NAN","NAN","NAN","NAN","NAN"], [1331460,"2026-02-05 12:20:00","36734","0.478","123.0","1.078","113.3","NAN","NAN","NAN","NAN","NAN"], [1331461,"2026-02-05 12:30:00","36735","0.273","127.6","1.111","114","NAN","NAN","NAN","NAN","NAN"], [1331462,"2026-02-05 12:40:00","36736","0.314","72.84","0.817","69.22","NAN","NAN","NAN","NAN","NAN"], [1331463,"2026-02-05 12:50:00","36737","0.237","76.25","0.882","57.1","NAN","NAN","NAN","NAN","NAN"], [1331464,"2026-02-05 13:00:00","36738","0.136","346.2","0.686","343.9","NAN","NAN","NAN","NAN","NAN"], [1331465,"2026-02-05 13:10:00","36739","0.289","45.01","0.915","38.23","NAN","NAN","NAN","NAN","NAN"], [1331466,"2026-02-05 13:20:00","36740","0.366","30.46","1.013","30.41","NAN","NAN","NAN","NAN","NAN"], [1331467,"2026-02-05 13:30:00","36741","0.316","93.3","1.209","320.7","NAN","NAN","NAN","NAN","NAN"], [1331468,"2026-02-05 13:40:00","36742","1.7719999999999998","329.6","2.548","325.7","NAN","NAN","NAN","NAN","NAN"], [1331469,"2026-02-05 13:50:00","36743","2.336","309.7","4.312","299.9","NAN","NAN","NAN","NAN","NAN"], [1331470,"2026-02-05 14:00:00","36744","3.3989999999999996","184.3","5.749","142.7","NAN","NAN","NAN","NAN","NAN"], [1331471,"2026-02-05 14:10:00","36745","3.62","159.1","4.9","156.7","NAN","NAN","NAN","NAN","NAN"], [1331472,"2026-02-05 14:20:00","36746","2.075","185.0","3.528","189.7","NAN","NAN","NAN","NAN","NAN"], [1331473,"2026-02-05 14:30:00","36747","1.755","199.1","2.711","202.5","NAN","NAN","NAN","NAN","NAN"], [1331474,"2026-02-05 14:40:00","36748","2.714","214.4","3.397","220.2","NAN","NAN","NAN","NAN","NAN"], [1331475,"2026-02-05 14:50:00","36749","3.034","222.0","4.998","221.3","NAN","NAN","NAN","NAN","NAN"], [1331476,"2026-02-05 15:00:00","36750","2.884","229.9","5.063","246.6","NAN","NAN","NAN","NAN","NAN"], [1331477,"2026-02-05 15:10:00","36751","3.55","226.0","4.867","216.5","NAN","NAN","NAN","NAN","NAN"], [1331478,"2026-02-05 15:20:00","36752","4.973","198.2","6.533","215.5","NAN","NAN","NAN","NAN","NAN"], [1331479,"2026-02-05 15:30:00","36753","4.846","197.0","6.011","190.1","NAN","NAN","NAN","NAN","NAN"], [1331480,"2026-02-05 15:40:00","36754","4.061","200.3","4.933","199","NAN","NAN","NAN","NAN","NAN"], [1331481,"2026-02-05 15:50:00","36755","4.9830000000000005","203.7","6.37","206.2","NAN","NAN","NAN","NAN","NAN"], [1331482,"2026-02-05 16:00:00","36756","5.811","208.7","7.383","208.1","NAN","NAN","NAN","NAN","NAN"], [1331483,"2026-02-05 16:10:00","36757","6.132999999999999","220.8","9.24","230.3","NAN","NAN","NAN","NAN","NAN"], [1331484,"2026-02-05 16:20:00","36758","6.496","227.4","8.72","220","NAN","NAN","NAN","NAN","NAN"], [1331485,"2026-02-05 16:30:00","36759","6.2989999999999995","234.0","9.05","240.5","NAN","NAN","NAN","NAN","NAN"], [1331486,"2026-02-05 16:40:00","36760","5.294","233.6","8.4","241.9","NAN","NAN","NAN","NAN","NAN"], [1331487,"2026-02-05 16:50:00","36761","5.763999999999999","224.9","8.26","233.6","NAN","NAN","NAN","NAN","NAN"], [1331488,"2026-02-05 17:00:00","36762","5.655","227.9","7.285","234","NAN","NAN","NAN","NAN","NAN"], [1331489,"2026-02-05 17:10:00","36763","6.215","223.8","8.2","229.5","NAN","NAN","NAN","NAN","NAN"], [1331490,"2026-02-05 17:20:00","36764","6.176","222.4","8.59","221.4","NAN","NAN","NAN","NAN","NAN"], [1331491,"2026-02-05 17:30:00","36765","6.41","230.6","9.08","235.8","NAN","NAN","NAN","NAN","NAN"], [1331492,"2026-02-05 17:40:00","36766","6.207999999999999","236.7","9.31","227.5","NAN","NAN","NAN","NAN","NAN"], [1331493,"2026-02-05 17:50:00","36767","5.934","231.8","8.72","227.4","NAN","NAN","NAN","NAN","NAN"], [1331494,"2026-02-05 18:00:00","36768","5.541","231.9","8.17","227.7","NAN","NAN","NAN","NAN","NAN"], [1331495,"2026-02-05 18:10:00","36769","5.7010000000000005","235.2","9.21","259.8","NAN","NAN","NAN","NAN","NAN"], [1331496,"2026-02-05 18:20:00","36770","8.02","254.1","12.02","245.6","NAN","NAN","NAN","NAN","NAN"], [1331497,"2026-02-05 18:30:00","36771","8.07","259.4","11.99","254.5","NAN","NAN","NAN","NAN","NAN"], [1331498,"2026-02-05 18:40:00","36772","7.66","258.0","9.8","265.3","NAN","NAN","NAN","NAN","NAN"], [1331499,"2026-02-05 18:50:00","36773","7.702000000000001","256.2","10","263.3","NAN","NAN","NAN","NAN","NAN"], [1331500,"2026-02-05 19:00:00","36774","6.386","265.7","9.87","258.8","NAN","NAN","NAN","NAN","NAN"], [1331501,"2026-02-05 19:10:00","36775","6.622999999999999","269.9","9.08","259.5","NAN","NAN","NAN","NAN","NAN"], [1331502,"2026-02-05 19:20:00","36776","6.477","274.9","8.66","278.4","NAN","NAN","NAN","NAN","NAN"], [1331503,"2026-02-05 19:30:00","36777","7.646","270.4","10.68","270.9","NAN","NAN","NAN","NAN","NAN"], [1331504,"2026-02-05 19:40:00","36778","5.952000000000001","263.7","9.18","270.7","NAN","NAN","NAN","NAN","NAN"], [1331505,"2026-02-05 19:50:00","36779","5.185","249.2","7.383","256.4","NAN","NAN","NAN","NAN","NAN"], [1331506,"2026-02-05 20:00:00","36780","5.031000000000001","237.8","7.905","254.2","NAN","NAN","NAN","NAN","NAN"], [1331507,"2026-02-05 20:10:00","36781","4.369","227.6","6.141","244.2","NAN","NAN","NAN","NAN","NAN"], [1331508,"2026-02-05 20:20:00","36782","3.804","230.4","5.88","237.6","NAN","NAN","NAN","NAN","NAN"], [1331509,"2026-02-05 20:30:00","36783","6.0729999999999995","221.5","9.18","243","NAN","NAN","NAN","NAN","NAN"], [1331510,"2026-02-05 20:40:00","36784","6.859","233.5","10.09","229.5","NAN","NAN","NAN","NAN","NAN"], [1331511,"2026-02-05 20:50:00","36785","6.341","228.8","8.98","243","NAN","NAN","NAN","NAN","NAN"], [1331512,"2026-02-05 21:00:00","36786","7.274","225.7","9.7","227.7","NAN","NAN","NAN","NAN","NAN"], [1331513,"2026-02-05 21:10:00","36787","6.593999999999999","231.6","9.57","240.8","NAN","NAN","NAN","NAN","NAN"], [1331514,"2026-02-05 21:20:00","36788","5.331","223.7","7.415","237.5","NAN","NAN","NAN","NAN","NAN"], [1331515,"2026-02-05 21:30:00","36789","7.152","227.4","9.41","226.4","NAN","NAN","NAN","NAN","NAN"], [1331516,"2026-02-05 21:40:00","36790","6.593999999999999","235.6","8.85","232.7","NAN","NAN","NAN","NAN","NAN"], [1331517,"2026-02-05 21:50:00","36791","5.834","238.3","7.938","248.1","NAN","NAN","NAN","NAN","NAN"], [1331518,"2026-02-05 22:00:00","36792","6.353","239.5","8.92","245.5","NAN","NAN","NAN","NAN","NAN"], [1331519,"2026-02-05 22:10:00","36793","6.091","235.3","8.59","226.5","NAN","NAN","NAN","NAN","NAN"], [1331520,"2026-02-05 22:20:00","36794","6.103","229.4","9.28","240.1","NAN","NAN","NAN","NAN","NAN"], [1331521,"2026-02-05 22:30:00","36795","6.115","221.7","7.905","230.8","NAN","NAN","NAN","NAN","NAN"], [1331522,"2026-02-05 22:40:00","36796","7.119","217.4","9.08","226.1","NAN","NAN","NAN","NAN","NAN"], [1331523,"2026-02-05 22:50:00","36797","8.59","216.1","10.78","220.7","NAN","NAN","NAN","NAN","NAN"], [1331524,"2026-02-05 23:00:00","36798","7.266","227.5","9.31","225.4","NAN","NAN","NAN","NAN","NAN"], [1331525,"2026-02-05 23:10:00","36799","7.24","232.9","9.21","230.8","NAN","NAN","NAN","NAN","NAN"], [1331526,"2026-02-05 23:20:00","36800","8.29","240.1","10","237.6","NAN","NAN","NAN","NAN","NAN"], [1331527,"2026-02-05 23:30:00","36801","8.66","236.3","12.48","229.4","NAN","NAN","NAN","NAN","NAN"], [1331528,"2026-02-05 23:40:00","36802","8.34","233.3","10.85","234.7","NAN","NAN","NAN","NAN","NAN"], [1331529,"2026-02-05 23:50:00","36803","8.43","230.9","10.13","237.8","NAN","NAN","NAN","NAN","NAN"], [1331530,"2026-02-06 00:00:00","36804","9.52","233.4","13.62","213.7","NAN","NAN","NAN","NAN","NAN"], [1331531,"2026-02-06 00:10:00","36805","9.36","240.0","12.94","241.3","NAN","NAN","NAN","NAN","NAN"], [1331532,"2026-02-06 00:20:00","36806","10.04","246.8","13.75","256.6","NAN","NAN","NAN","NAN","NAN"], [1331533,"2026-02-06 00:30:00","36807","10.96","253.3","13.72","253","NAN","NAN","NAN","NAN","NAN"], [1331534,"2026-02-06 00:40:00","36808","11.02","251.5","14.41","247","NAN","NAN","NAN","NAN","NAN"], [1331535,"2026-02-06 00:50:00","36809","10.13","243.9","14.05","244.9","NAN","NAN","NAN","NAN","NAN"], [1331536,"2026-02-06 01:00:00","36810","9.45","246.4","12.38","238.6","NAN","NAN","NAN","NAN","NAN"], [1331537,"2026-02-06 01:10:00","36811","9.08","245.2","12.18","232.1","NAN","NAN","NAN","NAN","NAN"], [1331538,"2026-02-06 01:20:00","36812","10.1","254.5","12.51","244.2","NAN","NAN","NAN","NAN","NAN"], [1331539,"2026-02-06 01:30:00","36813","10.49","260.7","13.62","257.5","NAN","NAN","NAN","NAN","NAN"], [1331540,"2026-02-06 01:40:00","36814","10.82","265.9","14.37","254.5","NAN","NAN","NAN","NAN","NAN"], [1331541,"2026-02-06 01:50:00","36815","9.37","275.0","11.6","278","NAN","NAN","NAN","NAN","NAN"], [1331542,"2026-02-06 02:00:00","36816","8.81","266.4","10.98","264.6","NAN","NAN","NAN","NAN","NAN"], [1331543,"2026-02-06 02:10:00","36817","6.716","262.6","9.38","263.5","NAN","NAN","NAN","NAN","NAN"], [1331544,"2026-02-06 02:20:00","36818","5.395","273.2","6.795","260.9","NAN","NAN","NAN","NAN","NAN"], [1331545,"2026-02-06 02:30:00","36819","4.995","289.6","5.913","291.8","NAN","NAN","NAN","NAN","NAN"], [1331546,"2026-02-06 02:40:00","36820","5.303999999999999","301.7","7.252","303.3","NAN","NAN","NAN","NAN","NAN"], [1331547,"2026-02-06 02:50:00","36821","4.561","297.7","6.403","297.3","NAN","NAN","NAN","NAN","NAN"], [1331548,"2026-02-06 03:00:00","36822","2.0380000000000003","289.6","3.92","290.2","NAN","NAN","NAN","NAN","NAN"], [1331549,"2026-02-06 03:10:00","36823","1.147","66.83","2.679","89.3","NAN","NAN","NAN","NAN","NAN"], [1331550,"2026-02-06 03:20:00","36824","3.302","100.6","4.639","101","NAN","NAN","NAN","NAN","NAN"], [1331551,"2026-02-06 03:30:00","36825","4.13","76.52","5.39","74.24","NAN","NAN","NAN","NAN","NAN"], [1331552,"2026-02-06 03:40:00","36826","4.341","71.29","5.651","75.66","NAN","NAN","NAN","NAN","NAN"], [1331553,"2026-02-06 03:50:00","36827","2.541","49.24","5.423","61.51","NAN","NAN","NAN","NAN","NAN"], [1331554,"2026-02-06 04:00:00","36828","0.9740000000000001","83.6","1.797","37.35","NAN","NAN","NAN","NAN","NAN"], [1331555,"2026-02-06 04:10:00","36829","1.157","69.98","2.679","56.45","NAN","NAN","NAN","NAN","NAN"], [1331556,"2026-02-06 04:20:00","36830","0.885","301.6","2.189","330.5","NAN","NAN","NAN","NAN","NAN"], [1331557,"2026-02-06 04:30:00","36831","2.06","312.3","3.332","305.2","NAN","NAN","NAN","NAN","NAN"], [1331558,"2026-02-06 04:40:00","36832","2.259","295.4","3.855","316.9","NAN","NAN","NAN","NAN","NAN"], [1331559,"2026-02-06 04:50:00","36833","1.902","282.7","3.855","282.9","NAN","NAN","NAN","NAN","NAN"], [1331560,"2026-02-06 05:00:00","36834","3.145","291.8","4.573","289.7","NAN","NAN","NAN","NAN","NAN"], [1331561,"2026-02-06 05:10:00","36835","3.0380000000000003","292.3","4.704","284.7","NAN","NAN","NAN","NAN","NAN"], [1331562,"2026-02-06 05:20:00","36836","2.725","260.3","5.129","273.3","NAN","NAN","NAN","NAN","NAN"], [1331563,"2026-02-06 05:30:00","36837","2.519","244.9","3.626","245.8","NAN","NAN","NAN","NAN","NAN"], [1331564,"2026-02-06 05:40:00","36838","1.857","247.2","3.267","264","NAN","NAN","NAN","NAN","NAN"], [1331565,"2026-02-06 05:50:00","36839","1.254","283.1","2.254","280","NAN","NAN","NAN","NAN","NAN"], [1331566,"2026-02-06 06:00:00","36840","1.288","292.2","2.058","322.7","NAN","NAN","NAN","NAN","NAN"], [1331567,"2026-02-06 06:10:00","36841","0.978","295.4","3.495","298.5","NAN","NAN","NAN","NAN","NAN"], [1331568,"2026-02-06 06:20:00","36842","1.227","271.5","3.136","305.6","NAN","NAN","NAN","NAN","NAN"], [1331569,"2026-02-06 06:30:00","36843","1.271","281.3","2.548","244.1","NAN","NAN","NAN","NAN","NAN"], [1331570,"2026-02-06 06:40:00","36844","1.919","283.2","4.802","271.3","NAN","NAN","NAN","NAN","NAN"], [1331571,"2026-02-06 06:50:00","36845","3.9130000000000003","276.9","5.651","270.8","NAN","NAN","NAN","NAN","NAN"], [1331572,"2026-02-06 07:00:00","36846","5.465","278.4","7.056","285.1","NAN","NAN","NAN","NAN","NAN"], [1331573,"2026-02-06 07:10:00","36847","5.747000000000001","274.3","8.2","279.1","NAN","NAN","NAN","NAN","NAN"], [1331574,"2026-02-06 07:20:00","36848","3.123","274.6","5.945","278.8","NAN","NAN","NAN","NAN","NAN"], [1331575,"2026-02-06 07:30:00","36849","2.182","267.4","3.43","264.5","NAN","NAN","NAN","NAN","NAN"], [1331576,"2026-02-06 07:40:00","36850","2.233","264.2","3.757","302.2","NAN","NAN","NAN","NAN","NAN"], [1331577,"2026-02-06 07:50:00","36851","2.8080000000000003","259.1","3.887","290.5","NAN","NAN","NAN","NAN","NAN"], [1331578,"2026-02-06 08:00:00","36852","2.7560000000000002","251.5","4.149","267","NAN","NAN","NAN","NAN","NAN"], [1331579,"2026-02-06 08:10:00","36853","2.572","236.3","4.247","253.2","NAN","NAN","NAN","NAN","NAN"], [1331580,"2026-02-06 08:20:00","36854","2.498","234.8","3.757","232.5","NAN","NAN","NAN","NAN","NAN"], [1331581,"2026-02-06 08:30:00","36855","2.025","252.3","3.005","248.3","NAN","NAN","NAN","NAN","NAN"], [1331582,"2026-02-06 08:40:00","36856","1.8869999999999998","282.1","3.332","283.3","NAN","NAN","NAN","NAN","NAN"], [1331583,"2026-02-06 08:50:00","36857","2.388","291.1","3.789","293.2","NAN","NAN","NAN","NAN","NAN"], [1331584,"2026-02-06 09:00:00","36858","1.615","291.4","2.907","283.7","NAN","NAN","NAN","NAN","NAN"], [1331585,"2026-02-06 09:10:00","36859","0.953","91.9","3.038","110.1","NAN","NAN","NAN","NAN","NAN"], [1331586,"2026-02-06 09:20:00","36860","3.333","108.2","4.214","110.5","NAN","NAN","NAN","NAN","NAN"], [1331587,"2026-02-06 09:30:00","36861","2.917","120.7","4.312","178.9","NAN","NAN","NAN","NAN","NAN"], [1331588,"2026-02-06 09:40:00","36862","0.774","179.1","2.091","225.4","NAN","NAN","NAN","NAN","NAN"], [1331589,"2026-02-06 09:50:00","36863","0.419","161.8","2.025","188","NAN","NAN","NAN","NAN","NAN"], [1331590,"2026-02-06 10:00:00","36864","2.559","232.5","5.357","224.5","NAN","NAN","NAN","NAN","NAN"], [1331591,"2026-02-06 10:10:00","36865","5.122999999999999","273.8","10.71","258.9","NAN","NAN","NAN","NAN","NAN"], [1331592,"2026-02-06 10:20:00","36866","6.026","283.3","10.39","273.4","NAN","NAN","NAN","NAN","NAN"], [1331593,"2026-02-06 10:30:00","36867","7.316","277.9","10.06","267","NAN","NAN","NAN","NAN","NAN"], [1331594,"2026-02-06 10:40:00","36868","6.5089999999999995","291.2","9.34","292.7","NAN","NAN","NAN","NAN","NAN"], [1331595,"2026-02-06 10:50:00","36869","6.122999999999999","264.8","9.54","288.8","NAN","NAN","NAN","NAN","NAN"], [1331596,"2026-02-06 11:00:00","36870","4.849","254.0","9.11","289.7","NAN","NAN","NAN","NAN","NAN"], [1331597,"2026-02-06 11:10:00","36871","5.425","255.2","8.43","268","NAN","NAN","NAN","NAN","NAN"], [1331598,"2026-02-06 11:20:00","36872","7.034","256.2","10.09","244.9","NAN","NAN","NAN","NAN","NAN"], [1331599,"2026-02-06 11:30:00","36873","6.976","258.5","9.87","279.2","NAN","NAN","NAN","NAN","NAN"], [1331600,"2026-02-06 11:40:00","36874","3.603","218.4","8.79","237.6","NAN","NAN","NAN","NAN","NAN"], [1331601,"2026-02-06 11:50:00","36875","4.913","219.7","9.9","256.8","NAN","NAN","NAN","NAN","NAN"], [1331602,"2026-02-06 12:00:00","36876","6.212000000000001","240.8","9.18","253.4","NAN","NAN","NAN","NAN","NAN"], [1331603,"2026-02-06 12:10:00","36877","4.655","201.8","7.677","202.1","NAN","NAN","NAN","NAN","NAN"], [1331604,"2026-02-06 12:20:00","36878","5.6370000000000005","207.5","7.742","201.2","NAN","NAN","NAN","NAN","NAN"], [1331605,"2026-02-06 12:30:00","36879","5.9479999999999995","210.2","8.66","200.2","NAN","NAN","NAN","NAN","NAN"], [1331606,"2026-02-06 12:40:00","36880","8.04","206.3","9.8","208.8","NAN","NAN","NAN","NAN","NAN"], [1331607,"2026-02-06 12:50:00","36881","7.75","204.2","9.47","205.5","NAN","NAN","NAN","NAN","NAN"], [1331608,"2026-02-06 13:00:00","36882","7.6339999999999995","204.0","8.49","201","NAN","NAN","NAN","NAN","NAN"], [1331609,"2026-02-06 13:10:00","36883","7.484","210.6","8.89","214.5","NAN","NAN","NAN","NAN","NAN"], [1331610,"2026-02-06 13:20:00","36884","7.513","218.8","9.11","225.8","NAN","NAN","NAN","NAN","NAN"], [1331611,"2026-02-06 13:30:00","36885","7.917999999999999","227.7","10.42","230.8","NAN","NAN","NAN","NAN","NAN"], [1331612,"2026-02-06 13:40:00","36886","8.04","215.2","10.19","233.1","NAN","NAN","NAN","NAN","NAN"], [1331613,"2026-02-06 13:50:00","36887","7.359","202.8","10.09","206.6","NAN","NAN","NAN","NAN","NAN"], [1331614,"2026-02-06 14:00:00","36888","7.968999999999999","216.0","10.22","228.3","NAN","NAN","NAN","NAN","NAN"], [1331615,"2026-02-06 14:10:00","36889","7.971","219.6","10.29","221.7","NAN","NAN","NAN","NAN","NAN"], [1331616,"2026-02-06 14:20:00","36890","7.922999999999999","218.1","9.7","220.8","NAN","NAN","NAN","NAN","NAN"], [1331617,"2026-02-06 14:30:00","36891","7.7410000000000005","220.0","9.47","216.5","NAN","NAN","NAN","NAN","NAN"], [1331618,"2026-02-06 14:40:00","36892","7.954","219.1","10.78","223.9","NAN","NAN","NAN","NAN","NAN"], [1331619,"2026-02-06 14:50:00","36893","7.765","212.0","9.21","221.1","NAN","NAN","NAN","NAN","NAN"], [1331620,"2026-02-06 15:00:00","36894","6.935","217.8","8.4","217.1","NAN","NAN","NAN","NAN","NAN"], [1331621,"2026-02-06 15:10:00","36895","7.17","219.3","9.11","227.4","NAN","NAN","NAN","NAN","NAN"], [1331622,"2026-02-06 15:20:00","36896","6.178","215.4","8.07","217.8","NAN","NAN","NAN","NAN","NAN"], [1331623,"2026-02-06 15:30:00","36897","6.603","217.9","8.75","215.7","NAN","NAN","NAN","NAN","NAN"], [1331624,"2026-02-06 15:40:00","36898","6.71","218.2","7.905","219.9","NAN","NAN","NAN","NAN","NAN"], [1331625,"2026-02-06 15:50:00","36899","6.905","205.3","8.2","204.1","NAN","NAN","NAN","NAN","NAN"], [1331626,"2026-02-06 16:00:00","36900","6.441","210.7","7.579","213.7","NAN","NAN","NAN","NAN","NAN"], [1331627,"2026-02-06 16:10:00","36901","5.479","209.0","7.056","212.2","NAN","NAN","NAN","NAN","NAN"], [1331628,"2026-02-06 16:20:00","36902","5.1","206.6","6.207","202.1","NAN","NAN","NAN","NAN","NAN"], [1331629,"2026-02-06 16:30:00","36903","4.535","219.8","5.39","222.1","NAN","NAN","NAN","NAN","NAN"], [1331630,"2026-02-06 16:40:00","36904","4.231","225.2","6.109","211.1","NAN","NAN","NAN","NAN","NAN"], [1331631,"2026-02-06 16:50:00","36905","4.351","222.9","5.651","231","NAN","NAN","NAN","NAN","NAN"], [1331632,"2026-02-06 17:00:00","36906","4.706","227.3","6.272","241.4","NAN","NAN","NAN","NAN","NAN"], [1331633,"2026-02-06 17:10:00","36907","4.902","222.8","6.37","230.2","NAN","NAN","NAN","NAN","NAN"], [1331634,"2026-02-06 17:20:00","36908","5.58","235.3","7.481","235.1","NAN","NAN","NAN","NAN","NAN"], [1331635,"2026-02-06 17:30:00","36909","4.391","241.5","5.717","239.1","NAN","NAN","NAN","NAN","NAN"], [1331636,"2026-02-06 17:40:00","36910","3.377","249.9","4.508","247.4","NAN","NAN","NAN","NAN","NAN"], [1331637,"2026-02-06 17:50:00","36911","3.287","248.6","4.312","246","NAN","NAN","NAN","NAN","NAN"], [1331638,"2026-02-06 18:00:00","36912","2.843","256.5","3.822","255.1","NAN","NAN","NAN","NAN","NAN"], [1331639,"2026-02-06 18:10:00","36913","2.373","274.7","3.103","274.3","NAN","NAN","NAN","NAN","NAN"], [1331640,"2026-02-06 18:20:00","36914","2.443","264.0","2.744","271.4","NAN","NAN","NAN","NAN","NAN"], [1331641,"2026-02-06 18:30:00","36915","2.123","251.8","2.45","250.1","NAN","NAN","NAN","NAN","NAN"], [1331642,"2026-02-06 18:40:00","36916","3.0989999999999998","206.0","4.116","178.8","NAN","NAN","NAN","NAN","NAN"], [1331643,"2026-02-06 18:50:00","36917","3.266","213.7","3.724","217","NAN","NAN","NAN","NAN","NAN"], [1331644,"2026-02-06 19:00:00","36918","3.747","211.7","4.41","209.8","NAN","NAN","NAN","NAN","NAN"], [1331645,"2026-02-06 19:10:00","36919","3.762","213.9","4.541","211","NAN","NAN","NAN","NAN","NAN"], [1331646,"2026-02-06 19:20:00","36920","3.005","211.2","3.659","217.1","NAN","NAN","NAN","NAN","NAN"], [1331647,"2026-02-06 19:30:00","36921","3.275","224.1","4.083","222.4","NAN","NAN","NAN","NAN","NAN"], [1331648,"2026-02-06 19:40:00","36922","2.9","271.3","3.397","276.8","NAN","NAN","NAN","NAN","NAN"], [1331649,"2026-02-06 19:50:00","36923","2.1109999999999998","258.0","2.777","263.8","NAN","NAN","NAN","NAN","NAN"], [1331650,"2026-02-06 20:00:00","36924","1.996","208.4","2.875","223.3","NAN","NAN","NAN","NAN","NAN"], [1331651,"2026-02-06 20:10:00","36925","1.695","211.9","2.221","210.5","NAN","NAN","NAN","NAN","NAN"], [1331652,"2026-02-06 20:20:00","36926","1.131","253.8","2.058","257.3","NAN","NAN","NAN","NAN","NAN"], [1331653,"2026-02-06 20:30:00","36927","1.646","270.8","2.123","259.9","NAN","NAN","NAN","NAN","NAN"], [1331654,"2026-02-06 20:40:00","36928","1.694","246.4","2.189","256.4","NAN","NAN","NAN","NAN","NAN"], [1331655,"2026-02-06 20:50:00","36929","1.6909999999999998","236.4","2.613","234.3","NAN","NAN","NAN","NAN","NAN"], [1331656,"2026-02-06 21:00:00","36930","2.012","255.0","2.711","265.9","NAN","NAN","NAN","NAN","NAN"], [1331657,"2026-02-06 21:10:00","36931","1.9240000000000002","273.6","2.417","267.8","NAN","NAN","NAN","NAN","NAN"], [1331658,"2026-02-06 21:20:00","36932","1.8630000000000002","305.7","2.287","293.4","NAN","NAN","NAN","NAN","NAN"], [1331659,"2026-02-06 21:30:00","36933","1.6840000000000002","317.3","1.993","318.5","NAN","NAN","NAN","NAN","NAN"], [1331660,"2026-02-06 21:40:00","36934","2.372","311.1","3.136","307.1","NAN","NAN","NAN","NAN","NAN"], [1331661,"2026-02-06 21:50:00","36935","1.526","313.8","2.287","300.6","NAN","NAN","NAN","NAN","NAN"], [1331662,"2026-02-06 22:00:00","36936","1.0190000000000001","213.5","1.47","198.4","NAN","NAN","NAN","NAN","NAN"], [1331663,"2026-02-06 22:10:00","36937","2.133","178.4","3.201","175.2","NAN","NAN","NAN","NAN","NAN"], [1331664,"2026-02-06 22:20:00","36938","3.2939999999999996","194.1","3.724","199.8","NAN","NAN","NAN","NAN","NAN"], [1331665,"2026-02-06 22:30:00","36939","3.596","212.3","4.083","215.9","NAN","NAN","NAN","NAN","NAN"], [1331666,"2026-02-06 22:40:00","36940","2.787","215.5","3.855","217.7","NAN","NAN","NAN","NAN","NAN"], [1331667,"2026-02-06 22:50:00","36941","2.199","238.6","3.332","239.5","NAN","NAN","NAN","NAN","NAN"], [1331668,"2026-02-06 23:00:00","36942","4.637","260.4","5.553","258.1","NAN","NAN","NAN","NAN","NAN"], [1331669,"2026-02-06 23:10:00","36943","4.746","283.4","5.847","278.5","NAN","NAN","NAN","NAN","NAN"], [1331670,"2026-02-06 23:20:00","36944","3.905","267.6","4.737","262.3","NAN","NAN","NAN","NAN","NAN"], [1331671,"2026-02-06 23:30:00","36945","4.426","259.5","5.161","260.9","NAN","NAN","NAN","NAN","NAN"], [1331672,"2026-02-06 23:40:00","36946","4.208","264.4","5.063","266.7","NAN","NAN","NAN","NAN","NAN"], [1331673,"2026-02-06 23:50:00","36947","4.2860000000000005","264.0","4.933","263.6","NAN","NAN","NAN","NAN","NAN"], [1331674,"2026-02-07 00:00:00","36948","4.293","274.2","5.325","269.6","NAN","NAN","NAN","NAN","NAN"], [1331675,"2026-02-07 00:10:00","36949","4.842","285.4","6.141","293.3","NAN","NAN","NAN","NAN","NAN"], [1331676,"2026-02-07 00:20:00","36950","5.2139999999999995","280.7","7.513","293.7","NAN","NAN","NAN","NAN","NAN"], [1331677,"2026-02-07 00:30:00","36951","5.916","279.9","7.579","287","NAN","NAN","NAN","NAN","NAN"], [1331678,"2026-02-07 00:40:00","36952","5.954","272.4","7.285","269.4","NAN","NAN","NAN","NAN","NAN"], [1331679,"2026-02-07 00:50:00","36953","6.017","262.8","7.677","268.8","NAN","NAN","NAN","NAN","NAN"], [1331680,"2026-02-07 01:00:00","36954","5.157","259.9","7.546","261.9","NAN","NAN","NAN","NAN","NAN"], [1331681,"2026-02-07 01:10:00","36955","5.109","271.8","5.978","261.8","NAN","NAN","NAN","NAN","NAN"], [1331682,"2026-02-07 01:20:00","36956","5.172999999999999","279.1","6.37","284","NAN","NAN","NAN","NAN","NAN"], [1331683,"2026-02-07 01:30:00","36957","4.039","267.1","5.651","276.7","NAN","NAN","NAN","NAN","NAN"], [1331684,"2026-02-07 01:40:00","36958","5.34","251.7","7.938","238.9","NAN","NAN","NAN","NAN","NAN"], [1331685,"2026-02-07 01:50:00","36959","5.149","240.8","7.285","249.3","NAN","NAN","NAN","NAN","NAN"], [1331686,"2026-02-07 02:00:00","36960","4.57","234.6","7.481","255.5","NAN","NAN","NAN","NAN","NAN"], [1331687,"2026-02-07 02:10:00","36961","2.721","230.1","3.92","226.8","NAN","NAN","NAN","NAN","NAN"], [1331688,"2026-02-07 02:20:00","36962","2.767","226.5","4.606","227.4","NAN","NAN","NAN","NAN","NAN"], [1331689,"2026-02-07 02:30:00","36963","3.04","250.6","4.41","240.8","NAN","NAN","NAN","NAN","NAN"], [1331690,"2026-02-07 02:40:00","36964","2.026","256.9","3.561","265.5","NAN","NAN","NAN","NAN","NAN"], [1331691,"2026-02-07 02:50:00","36965","1.379","243.9","2.189","262.7","NAN","NAN","NAN","NAN","NAN"], [1331692,"2026-02-07 03:00:00","36966","2.8689999999999998","219.6","4.737","208.2","NAN","NAN","NAN","NAN","NAN"], [1331693,"2026-02-07 03:10:00","36967","2.958","228.7","4.639","230.4","NAN","NAN","NAN","NAN","NAN"], [1331694,"2026-02-07 03:20:00","36968","2.969","232.3","4.181","236.8","NAN","NAN","NAN","NAN","NAN"], [1331695,"2026-02-07 03:30:00","36969","3.128","257.6","4.573","247.3","NAN","NAN","NAN","NAN","NAN"], [1331696,"2026-02-07 03:40:00","36970","2.702","274.0","4.247","277.2","NAN","NAN","NAN","NAN","NAN"], [1331697,"2026-02-07 03:50:00","36971","1.035","302.0","1.633","281.8","NAN","NAN","NAN","NAN","NAN"], [1331698,"2026-02-07 04:00:00","36972","1.631","215.6","3.169","206.7","NAN","NAN","NAN","NAN","NAN"], [1331699,"2026-02-07 04:10:00","36973","2.437","217.8","3.299","217.8","NAN","NAN","NAN","NAN","NAN"], [1331700,"2026-02-07 04:20:00","36974","2.927","250.8","3.92","265.8","NAN","NAN","NAN","NAN","NAN"], [1331701,"2026-02-07 04:30:00","36975","3.28","258.6","4.998","250.8","NAN","NAN","NAN","NAN","NAN"], [1331702,"2026-02-07 04:40:00","36976","3.906","235.1","6.109","237","NAN","NAN","NAN","NAN","NAN"], [1331703,"2026-02-07 04:50:00","36977","3.925","247.3","5.488","257.3","NAN","NAN","NAN","NAN","NAN"], [1331704,"2026-02-07 05:00:00","36978","4.499","252.0","6.37","254","NAN","NAN","NAN","NAN","NAN"], [1331705,"2026-02-07 05:10:00","36979","5.113","249.4","8.2","257.8","NAN","NAN","NAN","NAN","NAN"], [1331706,"2026-02-07 05:20:00","36980","4.819","235.2","6.533","228.6","NAN","NAN","NAN","NAN","NAN"], [1331707,"2026-02-07 05:30:00","36981","6.004","243.3","8.46","247.3","NAN","NAN","NAN","NAN","NAN"], [1331708,"2026-02-07 05:40:00","36982","6.9479999999999995","254.2","9.47","263.6","NAN","NAN","NAN","NAN","NAN"], [1331709,"2026-02-07 05:50:00","36983","6.81","258.8","8.53","258.2","NAN","NAN","NAN","NAN","NAN"], [1331710,"2026-02-07 06:00:00","36984","5.8660000000000005","254.3","7.775","268.1","NAN","NAN","NAN","NAN","NAN"], [1331711,"2026-02-07 06:10:00","36985","6.444","259.3","8.49","263.8","NAN","NAN","NAN","NAN","NAN"], [1331712,"2026-02-07 06:20:00","36986","6.121","268.9","9.47","260.9","NAN","NAN","NAN","NAN","NAN"], [1331713,"2026-02-07 06:30:00","36987","4.5680000000000005","270.1","6.337","264.4","NAN","NAN","NAN","NAN","NAN"], [1331714,"2026-02-07 06:40:00","36988","4.61","278.6","7.219","256.9","NAN","NAN","NAN","NAN","NAN"], [1331715,"2026-02-07 06:50:00","36989","4.449","255.3","6.272","252","NAN","NAN","NAN","NAN","NAN"], [1331716,"2026-02-07 07:00:00","36990","4.859","259.4","7.807","244.1","NAN","NAN","NAN","NAN","NAN"], [1331717,"2026-02-07 07:10:00","36991","4.9639999999999995","271.9","6.501","276.3","NAN","NAN","NAN","NAN","NAN"], [1331718,"2026-02-07 07:20:00","36992","4.635","276.6","7.219","290.2","NAN","NAN","NAN","NAN","NAN"], [1331719,"2026-02-07 07:30:00","36993","4.199","267.6","6.109","283.1","NAN","NAN","NAN","NAN","NAN"], [1331720,"2026-02-07 07:40:00","36994","2.58","264.5","4.345","261","NAN","NAN","NAN","NAN","NAN"], [1331721,"2026-02-07 07:50:00","36995","1.705","270.0","3.201","289.6","NAN","NAN","NAN","NAN","NAN"], [1331722,"2026-02-07 08:00:00","36996","2.471","263.6","3.789","273.7","NAN","NAN","NAN","NAN","NAN"], [1331723,"2026-02-07 08:10:00","36997","2.391","256.9","3.463","258.7","NAN","NAN","NAN","NAN","NAN"], [1331724,"2026-02-07 08:20:00","36998","2.4130000000000003","255.8","3.757","264.2","NAN","NAN","NAN","NAN","NAN"], [1331725,"2026-02-07 08:30:00","36999","2.08","232.6","4.508","236.6","NAN","NAN","NAN","NAN","NAN"], [1331726,"2026-02-07 08:40:00","37000","3.4219999999999997","262.4","5.586","274.8","NAN","NAN","NAN","NAN","NAN"], [1331727,"2026-02-07 08:50:00","37001","4.337","271.1","6.468","274.2","NAN","NAN","NAN","NAN","NAN"], [1331728,"2026-02-07 09:00:00","37002","4.796","283.9","6.272","297.2","NAN","NAN","NAN","NAN","NAN"], [1331729,"2026-02-07 09:10:00","37003","4.675","259.1","6.174","256.3","NAN","NAN","NAN","NAN","NAN"], [1331730,"2026-02-07 09:20:00","37004","5.546","265.0","10.29","286.6","NAN","NAN","NAN","NAN","NAN"], [1331731,"2026-02-07 09:30:00","37005","8.61","274.2","11.53","268.3","NAN","NAN","NAN","NAN","NAN"], [1331732,"2026-02-07 09:40:00","37006","7.537000000000001","282.7","11.17","275.3","NAN","NAN","NAN","NAN","NAN"], [1331733,"2026-02-07 09:50:00","37007","5.648","264.2","8.3","249.2","NAN","NAN","NAN","NAN","NAN"], [1331734,"2026-02-07 10:00:00","37008","6.894","263.9","10.29","261.5","NAN","NAN","NAN","NAN","NAN"], [1331735,"2026-02-07 10:10:00","37009","7.621","270.6","11.69","271.5","NAN","NAN","NAN","NAN","NAN"], [1331736,"2026-02-07 10:20:00","37010","6.678","283.5","9.73","282.5","NAN","NAN","NAN","NAN","NAN"], [1331737,"2026-02-07 10:30:00","37011","7.53","279.4","10.58","283.1","NAN","NAN","NAN","NAN","NAN"], [1331738,"2026-02-07 10:40:00","37012","7.242000000000001","282.6","9.96","285.9","NAN","NAN","NAN","NAN","NAN"], [1331739,"2026-02-07 10:50:00","37013","8.75","277.2","11.63","288.4","NAN","NAN","NAN","NAN","NAN"], [1331740,"2026-02-07 11:00:00","37014","7.902","285.0","11.11","279.9","NAN","NAN","NAN","NAN","NAN"], [1331741,"2026-02-07 11:10:00","37015","8.63","275.2","11.07","262.3","NAN","NAN","NAN","NAN","NAN"], [1331742,"2026-02-07 11:20:00","37016","8.73","285.5","12.05","293.3","NAN","NAN","NAN","NAN","NAN"], [1331743,"2026-02-07 11:30:00","37017","7.755","276.0","11.14","286.5","NAN","NAN","NAN","NAN","NAN"], [1331744,"2026-02-07 11:40:00","37018","7.204","271.6","11.96","274.1","NAN","NAN","NAN","NAN","NAN"], [1331745,"2026-02-07 11:50:00","37019","9.07","284.8","12.28","283.5","NAN","NAN","NAN","NAN","NAN"], [1331746,"2026-02-07 12:00:00","37020","8.88","288.6","12.9","296.7","NAN","NAN","NAN","NAN","NAN"], [1331747,"2026-02-07 12:10:00","37021","7.379","282.9","10.09","288.3","NAN","NAN","NAN","NAN","NAN"], [1331748,"2026-02-07 12:20:00","37022","6.706","286.2","10.71","286.3","NAN","NAN","NAN","NAN","NAN"], [1331749,"2026-02-07 12:30:00","37023","7.9270000000000005","277.4","10.78","266.7","NAN","NAN","NAN","NAN","NAN"], [1331750,"2026-02-07 12:40:00","37024","6.902","281.4","9.7","272.6","NAN","NAN","NAN","NAN","NAN"], [1331751,"2026-02-07 12:50:00","37025","7.903","265.5","10.36","274.7","NAN","NAN","NAN","NAN","NAN"], [1331752,"2026-02-07 13:00:00","37026","7.872000000000001","284.0","11.99","289.5","NAN","NAN","NAN","NAN","NAN"], [1331753,"2026-02-07 13:10:00","37027","8.18","285.3","11.17","281.6","NAN","NAN","NAN","NAN","NAN"], [1331754,"2026-02-07 13:20:00","37028","8.35","280.3","12.05","283.3","NAN","NAN","NAN","NAN","NAN"], [1331755,"2026-02-07 13:30:00","37029","8.25","288.9","11.2","288.1","NAN","NAN","NAN","NAN","NAN"], [1331756,"2026-02-07 13:40:00","37030","8.73","281.7","12.22","275.1","NAN","NAN","NAN","NAN","NAN"], [1331757,"2026-02-07 13:50:00","37031","7.662000000000001","299.0","10.22","283.8","NAN","NAN","NAN","NAN","NAN"], [1331758,"2026-02-07 14:00:00","37032","7.547999999999999","294.1","10.29","288.3","NAN","NAN","NAN","NAN","NAN"], [1331759,"2026-02-07 14:10:00","37033","6.803999999999999","286.6","10.62","293","NAN","NAN","NAN","NAN","NAN"], [1331760,"2026-02-07 14:20:00","37034","7.5","288.8","10.09","304.4","NAN","NAN","NAN","NAN","NAN"], [1331761,"2026-02-07 14:30:00","37035","7.227","264.1","10.19","237.5","NAN","NAN","NAN","NAN","NAN"], [1331762,"2026-02-07 14:40:00","37036","7.33","265.1","9.77","264.3","NAN","NAN","NAN","NAN","NAN"], [1331763,"2026-02-07 14:50:00","37037","6.954","271.3","10.81","271.1","NAN","NAN","NAN","NAN","NAN"], [1331764,"2026-02-07 15:00:00","37038","7.983","254.6","10.91","255.1","NAN","NAN","NAN","NAN","NAN"], [1331765,"2026-02-07 15:10:00","37039","7.492999999999999","266.0","9.57","250.3","NAN","NAN","NAN","NAN","NAN"], [1331766,"2026-02-07 15:20:00","37040","6.7170000000000005","250.2","8.36","253.5","NAN","NAN","NAN","NAN","NAN"], [1331767,"2026-02-07 15:30:00","37041","6.609","232.9","9.47","222","NAN","NAN","NAN","NAN","NAN"], [1331768,"2026-02-07 15:40:00","37042","6.347","236.7","9.21","225","NAN","NAN","NAN","NAN","NAN"], [1331769,"2026-02-07 15:50:00","37043","7.357","223.2","11.5","213.8","NAN","NAN","NAN","NAN","NAN"], [1331770,"2026-02-07 16:00:00","37044","7.496","228.2","10.13","228.8","NAN","NAN","NAN","NAN","NAN"], [1331771,"2026-02-07 16:10:00","37045","8.65","230.1","11.66","222.2","NAN","NAN","NAN","NAN","NAN"], [1331772,"2026-02-07 16:20:00","37046","9.04","225.8","11.83","220","NAN","NAN","NAN","NAN","NAN"], [1331773,"2026-02-07 16:30:00","37047","9.3","219.1","12.02","215.9","NAN","NAN","NAN","NAN","NAN"], [1331774,"2026-02-07 16:40:00","37048","8.75","221.2","11.47","217.4","NAN","NAN","NAN","NAN","NAN"], [1331775,"2026-02-07 16:50:00","37049","8.62","224.8","11.86","218.8","NAN","NAN","NAN","NAN","NAN"], [1331776,"2026-02-07 17:00:00","37050","8.08","229.9","11.11","227.3","NAN","NAN","NAN","NAN","NAN"], [1331777,"2026-02-07 17:10:00","37051","6.38","230.7","9.7","231.3","NAN","NAN","NAN","NAN","NAN"], [1331778,"2026-02-07 17:20:00","37052","4.989","235.6","7.677","237.3","NAN","NAN","NAN","NAN","NAN"], [1331779,"2026-02-07 17:30:00","37053","6.648","237.2","8.79","236","NAN","NAN","NAN","NAN","NAN"], [1331780,"2026-02-07 17:40:00","37054","6.962000000000001","236.6","9.6","227.6","NAN","NAN","NAN","NAN","NAN"], [1331781,"2026-02-07 17:50:00","37055","6.739","236.1","9.11","239.3","NAN","NAN","NAN","NAN","NAN"], [1331782,"2026-02-07 18:00:00","37056","5.614","239.1","7.056","233.1","NAN","NAN","NAN","NAN","NAN"], [1331783,"2026-02-07 18:10:00","37057","4.936","240.2","6.435","226","NAN","NAN","NAN","NAN","NAN"], [1331784,"2026-02-07 18:20:00","37058","5.247999999999999","239.0","7.35","222.5","NAN","NAN","NAN","NAN","NAN"], [1331785,"2026-02-07 18:30:00","37059","4.197","246.3","5.847","249.5","NAN","NAN","NAN","NAN","NAN"], [1331786,"2026-02-07 18:40:00","37060","3.702","251.5","4.508","255.5","NAN","NAN","NAN","NAN","NAN"], [1331787,"2026-02-07 18:50:00","37061","4.276","244.5","5.978","251.4","NAN","NAN","NAN","NAN","NAN"], [1331788,"2026-02-07 19:00:00","37062","4.422","247.9","5.455","244.6","NAN","NAN","NAN","NAN","NAN"], [1331789,"2026-02-07 19:10:00","37063","3.995","264.9","5.161","260.6","NAN","NAN","NAN","NAN","NAN"], [1331790,"2026-02-07 19:20:00","37064","3.347","278.0","4.345","264.9","NAN","NAN","NAN","NAN","NAN"], [1331791,"2026-02-07 19:30:00","37065","1.68","282.5","2.973","272.4","NAN","NAN","NAN","NAN","NAN"], [1331792,"2026-02-07 19:40:00","37066","1.475","281.1","2.058","288.8","NAN","NAN","NAN","NAN","NAN"], [1331793,"2026-02-07 19:50:00","37067","1.972","254.9","2.352","257.9","NAN","NAN","NAN","NAN","NAN"], [1331794,"2026-02-07 20:00:00","37068","1.083","274.8","1.666","262.7","NAN","NAN","NAN","NAN","NAN"], [1331795,"2026-02-07 20:10:00","37069","0.7859999999999999","259.7","1.143","267.4","NAN","NAN","NAN","NAN","NAN"], [1331796,"2026-02-07 20:20:00","37070","0.011000000000000001","264.9","0.261","264.9","NAN","NAN","NAN","NAN","NAN"], [1331797,"2026-02-07 20:30:00","37071","0.368","235.7","0.784","235.7","NAN","NAN","NAN","NAN","NAN"], [1331798,"2026-02-07 20:40:00","37072","0.023","235.7","0.359","235.7","NAN","NAN","NAN","NAN","NAN"], [1331799,"2026-02-07 20:50:00","37073","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331800,"2026-02-07 21:00:00","37074","0.33799999999999997","127.5","1.111","122.3","NAN","NAN","NAN","NAN","NAN"], [1331801,"2026-02-07 21:10:00","37075","0.6890000000000001","123.3","0.98","134.1","NAN","NAN","NAN","NAN","NAN"], [1331802,"2026-02-07 21:20:00","37076","0.16699999999999998","118.9","0.751","117.1","NAN","NAN","NAN","NAN","NAN"], [1331803,"2026-02-07 21:30:00","37077","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1331804,"2026-02-07 21:40:00","37078","0.252","357.5","1.176","18.78","NAN","NAN","NAN","NAN","NAN"], [1331805,"2026-02-07 21:50:00","37079","0.413","352.0","1.013","341.5","NAN","NAN","NAN","NAN","NAN"], [1331806,"2026-02-07 22:00:00","37080","0.715","322.0","1.372","334","NAN","NAN","NAN","NAN","NAN"], [1331807,"2026-02-07 22:10:00","37081","1.5419999999999998","265.9","3.103","208.5","NAN","NAN","NAN","NAN","NAN"], [1331808,"2026-02-07 22:20:00","37082","3.077","229.8","5.423","223.1","NAN","NAN","NAN","NAN","NAN"], [1331809,"2026-02-07 22:30:00","37083","3.3810000000000002","236.0","5.586","222.2","NAN","NAN","NAN","NAN","NAN"], [1331810,"2026-02-07 22:40:00","37084","4.029","229.1","6.109","221","NAN","NAN","NAN","NAN","NAN"], [1331811,"2026-02-07 22:50:00","37085","3.389","245.4","5.717","235.2","NAN","NAN","NAN","NAN","NAN"], [1331812,"2026-02-07 23:00:00","37086","2.8160000000000003","253.2","3.724","243.3","NAN","NAN","NAN","NAN","NAN"], [1331813,"2026-02-07 23:10:00","37087","2.855","240.7","4.671","200","NAN","NAN","NAN","NAN","NAN"], [1331814,"2026-02-07 23:20:00","37088","3.2710000000000004","236.2","5.325","220.7","NAN","NAN","NAN","NAN","NAN"], [1331815,"2026-02-07 23:30:00","37089","4.322","230.0","6.533","230.4","NAN","NAN","NAN","NAN","NAN"], [1331816,"2026-02-07 23:40:00","37090","3.358","233.0","5.619","243.7","NAN","NAN","NAN","NAN","NAN"], [1331817,"2026-02-07 23:50:00","37091","2.783","282.5","3.463","282.9","NAN","NAN","NAN","NAN","NAN"], [1331818,"2026-02-08 00:00:00","37092","2.6060000000000003","287.8","3.299","278.1","NAN","NAN","NAN","NAN","NAN"], [1331819,"2026-02-08 00:10:00","37093","2.169","272.6","3.169","296.5","NAN","NAN","NAN","NAN","NAN"], [1331820,"2026-02-08 00:20:00","37094","1.391","268.8","1.764","298.8","NAN","NAN","NAN","NAN","NAN"], [1331821,"2026-02-08 00:30:00","37095","1.2930000000000001","305.5","1.699","302.4","NAN","NAN","NAN","NAN","NAN"], [1331822,"2026-02-08 00:40:00","37096","0.785","333.8","1.372","319.7","NAN","NAN","NAN","NAN","NAN"], [1331823,"2026-02-08 00:50:00","37097","1.0290000000000001","287.2","2.94","230.1","NAN","NAN","NAN","NAN","NAN"], [1331824,"2026-02-08 01:00:00","37098","3.198","235.1","5.488","255.3","NAN","NAN","NAN","NAN","NAN"], [1331825,"2026-02-08 01:10:00","37099","2.781","243.3","4.181","248.3","NAN","NAN","NAN","NAN","NAN"], [1331826,"2026-02-08 01:20:00","37100","1.531","180.1","2.842","200.3","NAN","NAN","NAN","NAN","NAN"], [1331827,"2026-02-08 01:30:00","37101","1.8319999999999999","162.2","3.234","182.3","NAN","NAN","NAN","NAN","NAN"], [1331828,"2026-02-08 01:40:00","37102","1.0590000000000002","159.2","2.352","187.8","NAN","NAN","NAN","NAN","NAN"], [1331829,"2026-02-08 01:50:00","37103","1.3880000000000001","121.0","2.417","164.3","NAN","NAN","NAN","NAN","NAN"], [1331830,"2026-02-08 02:00:00","37104","1.5","80.8","2.352","49.11","NAN","NAN","NAN","NAN","NAN"], [1331831,"2026-02-08 02:10:00","37105","2.046","63.9","2.973","73.47","NAN","NAN","NAN","NAN","NAN"], [1331832,"2026-02-08 02:20:00","37106","2.935","50.8","3.953","47.7","NAN","NAN","NAN","NAN","NAN"], [1331833,"2026-02-08 02:30:00","37107","1.8319999999999999","27.34","3.071","30.01","NAN","NAN","NAN","NAN","NAN"], [1331834,"2026-02-08 02:40:00","37108","2.524","345.3","3.789","344.1","NAN","NAN","NAN","NAN","NAN"], [1331835,"2026-02-08 02:50:00","37109","2.843","356.8","4.051","5.015","NAN","NAN","NAN","NAN","NAN"], [1331836,"2026-02-08 03:00:00","37110","2.833","10.28","3.887","35.44","NAN","NAN","NAN","NAN","NAN"], [1331837,"2026-02-08 03:10:00","37111","1.631","7.88","2.221","348.3","NAN","NAN","NAN","NAN","NAN"], [1331838,"2026-02-08 03:20:00","37112","1.903","335.1","2.581","274.7","NAN","NAN","NAN","NAN","NAN"], [1331839,"2026-02-08 03:30:00","37113","2.109","283.7","2.515","274.3","NAN","NAN","NAN","NAN","NAN"], [1331840,"2026-02-08 03:40:00","37114","2.3","291.0","2.94","283.2","NAN","NAN","NAN","NAN","NAN"], [1331841,"2026-02-08 03:50:00","37115","3.1839999999999997","290.4","4.018","286.9","NAN","NAN","NAN","NAN","NAN"], [1331842,"2026-02-08 04:00:00","37116","3.3310000000000004","278.5","4.051","289.6","NAN","NAN","NAN","NAN","NAN"], [1331843,"2026-02-08 04:10:00","37117","3.9330000000000003","282.0","4.606","281.2","NAN","NAN","NAN","NAN","NAN"], [1331844,"2026-02-08 04:20:00","37118","3.217","274.3","4.443","282.9","NAN","NAN","NAN","NAN","NAN"], [1331845,"2026-02-08 04:30:00","37119","3.085","275.9","3.757","283.6","NAN","NAN","NAN","NAN","NAN"], [1331846,"2026-02-08 04:40:00","37120","3.1210000000000004","282.7","3.691","297.7","NAN","NAN","NAN","NAN","NAN"], [1331847,"2026-02-08 04:50:00","37121","3.3089999999999997","280.8","4.149","288.1","NAN","NAN","NAN","NAN","NAN"], [1331848,"2026-02-08 05:00:00","37122","2.58","282.1","3.887","292.4","NAN","NAN","NAN","NAN","NAN"], [1331849,"2026-02-08 05:10:00","37123","2.804","299.2","4.573","294","NAN","NAN","NAN","NAN","NAN"], [1331850,"2026-02-08 05:20:00","37124","3.78","298.3","4.704","296.3","NAN","NAN","NAN","NAN","NAN"], [1331851,"2026-02-08 05:30:00","37125","3.5010000000000003","306.2","4.051","297.6","NAN","NAN","NAN","NAN","NAN"], [1331852,"2026-02-08 05:40:00","37126","3.267","298.3","4.051","307.5","NAN","NAN","NAN","NAN","NAN"], [1331853,"2026-02-08 05:50:00","37127","3.665","289.9","4.769","284.1","NAN","NAN","NAN","NAN","NAN"], [1331854,"2026-02-08 06:00:00","37128","3.62","286.4","5.129","290","NAN","NAN","NAN","NAN","NAN"], [1331855,"2026-02-08 06:10:00","37129","3.741","284.3","4.769","289.6","NAN","NAN","NAN","NAN","NAN"], [1331856,"2026-02-08 06:20:00","37130","3.193","289.0","4.247","290.6","NAN","NAN","NAN","NAN","NAN"], [1331857,"2026-02-08 06:30:00","37131","3.093","281.0","4.279","284.9","NAN","NAN","NAN","NAN","NAN"], [1331858,"2026-02-08 06:40:00","37132","4.024","294.3","4.769","301","NAN","NAN","NAN","NAN","NAN"], [1331859,"2026-02-08 06:50:00","37133","3.3560000000000003","294.2","3.92","294.8","NAN","NAN","NAN","NAN","NAN"], [1331860,"2026-02-08 07:00:00","37134","3.5780000000000003","288.4","4.671","297.8","NAN","NAN","NAN","NAN","NAN"], [1331861,"2026-02-08 07:10:00","37135","4.4639999999999995","298.3","5.619","299.3","NAN","NAN","NAN","NAN","NAN"], [1331862,"2026-02-08 07:20:00","37136","3.6310000000000002","292.0","4.541","285.8","NAN","NAN","NAN","NAN","NAN"], [1331863,"2026-02-08 07:30:00","37137","4.029","287.5","4.737","287.8","NAN","NAN","NAN","NAN","NAN"], [1331864,"2026-02-08 07:40:00","37138","4.005","300.6","4.9","300.2","NAN","NAN","NAN","NAN","NAN"], [1331865,"2026-02-08 07:50:00","37139","3.9210000000000003","289.6","5.031","285.6","NAN","NAN","NAN","NAN","NAN"], [1331866,"2026-02-08 08:00:00","37140","3.5380000000000003","273.3","4.508","278.6","NAN","NAN","NAN","NAN","NAN"], [1331867,"2026-02-08 08:10:00","37141","3.634","275.6","4.443","284.1","NAN","NAN","NAN","NAN","NAN"], [1331868,"2026-02-08 08:20:00","37142","4.053999999999999","288.0","5.259","300.6","NAN","NAN","NAN","NAN","NAN"], [1331869,"2026-02-08 08:30:00","37143","4.416","302.2","5.945","302.8","NAN","NAN","NAN","NAN","NAN"], [1331870,"2026-02-08 08:40:00","37144","4.498","314.4","5.553","316.8","NAN","NAN","NAN","NAN","NAN"], [1331871,"2026-02-08 08:50:00","37145","3.983","306.9","4.867","314.3","NAN","NAN","NAN","NAN","NAN"], [1331872,"2026-02-08 09:00:00","37146","3.653","295.1","4.671","293.6","NAN","NAN","NAN","NAN","NAN"], [1331873,"2026-02-08 09:10:00","37147","4.309","288.5","5.619","287.9","NAN","NAN","NAN","NAN","NAN"], [1331874,"2026-02-08 09:20:00","37148","4.533","279.1","5.259","277.6","NAN","NAN","NAN","NAN","NAN"], [1331875,"2026-02-08 09:30:00","37149","4.0","282.6","4.9","276.7","NAN","NAN","NAN","NAN","NAN"], [1331876,"2026-02-08 09:40:00","37150","4.19","285.7","5.194","281.7","NAN","NAN","NAN","NAN","NAN"], [1331877,"2026-02-08 09:50:00","37151","4.728","279.9","5.782","277.5","NAN","NAN","NAN","NAN","NAN"], [1331878,"2026-02-08 10:00:00","37152","4.753","278.3","5.815","280.7","NAN","NAN","NAN","NAN","NAN"], [1331879,"2026-02-08 10:10:00","37153","4.388","289.7","6.141","279.2","NAN","NAN","NAN","NAN","NAN"], [1331880,"2026-02-08 10:20:00","37154","4.519","295.8","5.717","306.2","NAN","NAN","NAN","NAN","NAN"], [1331881,"2026-02-08 10:30:00","37155","5.081","294.4","6.697","289.1","NAN","NAN","NAN","NAN","NAN"], [1331882,"2026-02-08 10:40:00","37156","5.436","289.2","7.317","293.3","NAN","NAN","NAN","NAN","NAN"], [1331883,"2026-02-08 10:50:00","37157","5.099","283.4","7.023","279.7","NAN","NAN","NAN","NAN","NAN"], [1331884,"2026-02-08 11:00:00","37158","6.029","296.1","9.6","302.1","NAN","NAN","NAN","NAN","NAN"], [1331885,"2026-02-08 11:10:00","37159","7.105","295.4","9.34","300.5","NAN","NAN","NAN","NAN","NAN"], [1331886,"2026-02-08 11:20:00","37160","6.897","295.9","9.05","289","NAN","NAN","NAN","NAN","NAN"], [1331887,"2026-02-08 11:30:00","37161","6.96","290.2","9.41","292.9","NAN","NAN","NAN","NAN","NAN"], [1331888,"2026-02-08 11:40:00","37162","6.504","292.6","9.54","297.2","NAN","NAN","NAN","NAN","NAN"], [1331889,"2026-02-08 11:50:00","37163","6.37","280.7","9.05","302.2","NAN","NAN","NAN","NAN","NAN"], [1331890,"2026-02-08 12:00:00","37164","6.195","286.7","7.644","294.2","NAN","NAN","NAN","NAN","NAN"], [1331891,"2026-02-08 12:10:00","37165","5.94","281.4","8.98","279.6","NAN","NAN","NAN","NAN","NAN"], [1331892,"2026-02-08 12:20:00","37166","4.77","292.9","6.37","297.7","NAN","NAN","NAN","NAN","NAN"], [1331893,"2026-02-08 12:30:00","37167","5.11","286.1","7.285","299.5","NAN","NAN","NAN","NAN","NAN"], [1331894,"2026-02-08 12:40:00","37168","6.827000000000001","283.9","9.73","291.9","NAN","NAN","NAN","NAN","NAN"], [1331895,"2026-02-08 12:50:00","37169","6.754","288.1","9.08","289.3","NAN","NAN","NAN","NAN","NAN"], [1331896,"2026-02-08 13:00:00","37170","6.394","300.2","8.72","302","NAN","NAN","NAN","NAN","NAN"], [1331897,"2026-02-08 13:10:00","37171","5.794","301.6","8.04","291.1","NAN","NAN","NAN","NAN","NAN"], [1331898,"2026-02-08 13:20:00","37172","5.42","305.6","7.873","292.9","NAN","NAN","NAN","NAN","NAN"], [1331899,"2026-02-08 13:30:00","37173","4.798","312.3","6.468","297","NAN","NAN","NAN","NAN","NAN"], [1331900,"2026-02-08 13:40:00","37174","4.001","303.1","6.272","305.5","NAN","NAN","NAN","NAN","NAN"], [1331901,"2026-02-08 13:50:00","37175","2.7310000000000003","16.15","5.292","27.39","NAN","NAN","NAN","NAN","NAN"], [1331902,"2026-02-08 14:00:00","37176","2.094","30.45","3.201","343.8","NAN","NAN","NAN","NAN","NAN"], [1331903,"2026-02-08 14:10:00","37177","2.668","57.32","3.365","56.76","NAN","NAN","NAN","NAN","NAN"], [1331904,"2026-02-08 14:20:00","37178","2.83","57.99","3.495","43.96","NAN","NAN","NAN","NAN","NAN"], [1331905,"2026-02-08 14:30:00","37179","2.329","68.7","3.234","58.23","NAN","NAN","NAN","NAN","NAN"], [1331906,"2026-02-08 14:40:00","37180","1.774","83.8","2.319","73.12","NAN","NAN","NAN","NAN","NAN"], [1331907,"2026-02-08 14:50:00","37181","1.52","108.5","2.287","99.2","NAN","NAN","NAN","NAN","NAN"], [1331908,"2026-02-08 15:00:00","37182","2.497","102.8","4.083","96.7","NAN","NAN","NAN","NAN","NAN"], [1331909,"2026-02-08 15:10:00","37183","3.697","110.6","4.9","114.2","NAN","NAN","NAN","NAN","NAN"], [1331910,"2026-02-08 15:20:00","37184","4.048","109.0","4.933","108.4","NAN","NAN","NAN","NAN","NAN"], [1331911,"2026-02-08 15:30:00","37185","3.51","109.3","4.051","105.5","NAN","NAN","NAN","NAN","NAN"], [1331912,"2026-02-08 15:40:00","37186","3.0239999999999996","106.7","3.463","110.3","NAN","NAN","NAN","NAN","NAN"], [1331913,"2026-02-08 15:50:00","37187","3.2060000000000004","101.6","3.757","97.5","NAN","NAN","NAN","NAN","NAN"], [1331914,"2026-02-08 16:00:00","37188","2.927","91.8","3.757","81.8","NAN","NAN","NAN","NAN","NAN"], [1331915,"2026-02-08 16:10:00","37189","2.8789999999999996","101.1","3.332","96.7","NAN","NAN","NAN","NAN","NAN"], [1331916,"2026-02-08 16:20:00","37190","2.636","92.0","3.136","83.2","NAN","NAN","NAN","NAN","NAN"], [1331917,"2026-02-08 16:30:00","37191","3.61","78.78","4.41","77.11","NAN","NAN","NAN","NAN","NAN"], [1331918,"2026-02-08 16:40:00","37192","3.14","85.5","4.475","85.6","NAN","NAN","NAN","NAN","NAN"], [1331919,"2026-02-08 16:50:00","37193","3.0260000000000002","88.4","3.365","91.4","NAN","NAN","NAN","NAN","NAN"], [1331920,"2026-02-08 17:00:00","37194","2.906","83.9","3.365","86.4","NAN","NAN","NAN","NAN","NAN"], [1331921,"2026-02-08 17:10:00","37195","2.54","67.68","3.038","63.96","NAN","NAN","NAN","NAN","NAN"], [1331922,"2026-02-08 17:20:00","37196","2.761","84.4","3.463","72.34","NAN","NAN","NAN","NAN","NAN"], [1331923,"2026-02-08 17:30:00","37197","2.826","100.6","3.528","99.3","NAN","NAN","NAN","NAN","NAN"], [1331924,"2026-02-08 17:40:00","37198","2.104","79.62","4.018","114.5","NAN","NAN","NAN","NAN","NAN"], [1331925,"2026-02-08 17:50:00","37199","2.93","62.28","3.789","69.17","NAN","NAN","NAN","NAN","NAN"], [1331926,"2026-02-08 18:00:00","37200","2.42","52.93","3.234","70.47","NAN","NAN","NAN","NAN","NAN"], [1331927,"2026-02-08 18:10:00","37201","2.8089999999999997","34.99","3.495","47.65","NAN","NAN","NAN","NAN","NAN"], [1331928,"2026-02-08 18:20:00","37202","3.595","12.98","4.345","19.34","NAN","NAN","NAN","NAN","NAN"], [1331929,"2026-02-08 18:30:00","37203","3.2460000000000004","20.82","3.757","19.1","NAN","NAN","NAN","NAN","NAN"], [1331930,"2026-02-08 18:40:00","37204","3.505","22.98","4.018","24.37","NAN","NAN","NAN","NAN","NAN"], [1331931,"2026-02-08 18:50:00","37205","4.029","52.58","7.415","58.63","NAN","NAN","NAN","NAN","NAN"], [1331932,"2026-02-08 19:00:00","37206","5.355","75.86","7.056","73.59","NAN","NAN","NAN","NAN","NAN"], [1331933,"2026-02-08 19:10:00","37207","4.7780000000000005","68.74","6.076","56.27","NAN","NAN","NAN","NAN","NAN"], [1331934,"2026-02-08 19:20:00","37208","4.351","64.92","5.782","59.17","NAN","NAN","NAN","NAN","NAN"], [1331935,"2026-02-08 19:30:00","37209","4.584","66.27","6.435","62.81","NAN","NAN","NAN","NAN","NAN"], [1331936,"2026-02-08 19:40:00","37210","4.8389999999999995","61.75","6.664","61.26","NAN","NAN","NAN","NAN","NAN"], [1331937,"2026-02-08 19:50:00","37211","4.937","56.81","6.305","55.23","NAN","NAN","NAN","NAN","NAN"], [1331938,"2026-02-08 20:00:00","37212","5.118","59.77","6.762","45.86","NAN","NAN","NAN","NAN","NAN"], [1331939,"2026-02-08 20:10:00","37213","5.156000000000001","67.09","6.435","65.83","NAN","NAN","NAN","NAN","NAN"], [1331940,"2026-02-08 20:20:00","37214","5.3389999999999995","59.22","6.533","59.14","NAN","NAN","NAN","NAN","NAN"], [1331941,"2026-02-08 20:30:00","37215","5.511","63.43","7.121","44.59","NAN","NAN","NAN","NAN","NAN"], [1331942,"2026-02-08 20:40:00","37216","5.6339999999999995","64.04","6.893","62.06","NAN","NAN","NAN","NAN","NAN"], [1331943,"2026-02-08 20:50:00","37217","6.1739999999999995","76.55","7.056","77.52","NAN","NAN","NAN","NAN","NAN"], [1331944,"2026-02-08 21:00:00","37218","6.074","77.48","7.481","71.46","NAN","NAN","NAN","NAN","NAN"], [1331945,"2026-02-08 21:10:00","37219","5.577999999999999","71.38","6.795","78.26","NAN","NAN","NAN","NAN","NAN"], [1331946,"2026-02-08 21:20:00","37220","5.042","64.33","6.501","44.53","NAN","NAN","NAN","NAN","NAN"], [1331947,"2026-02-08 21:30:00","37221","5.039","60.98","6.925","60.55","NAN","NAN","NAN","NAN","NAN"], [1331948,"2026-02-08 21:40:00","37222","4.855","62.38","6.501","64.99","NAN","NAN","NAN","NAN","NAN"], [1331949,"2026-02-08 21:50:00","37223","4.92","50.27","6.795","46","NAN","NAN","NAN","NAN","NAN"], [1331950,"2026-02-08 22:00:00","37224","4.865","45.59","6.762","45.57","NAN","NAN","NAN","NAN","NAN"], [1331951,"2026-02-08 22:10:00","37225","4.78","43.54","6.468","41.93","NAN","NAN","NAN","NAN","NAN"], [1331952,"2026-02-08 22:20:00","37226","4.942","43.72","6.435","39.37","NAN","NAN","NAN","NAN","NAN"], [1331953,"2026-02-08 22:30:00","37227","4.23","42.14","5.553","31.47","NAN","NAN","NAN","NAN","NAN"], [1331954,"2026-02-08 22:40:00","37228","3.134","49.56","4.606","54.19","NAN","NAN","NAN","NAN","NAN"], [1331955,"2026-02-08 22:50:00","37229","3.636","54.3","5.096","54.1","NAN","NAN","NAN","NAN","NAN"], [1331956,"2026-02-08 23:00:00","37230","4.124","66.53","5.194","73.37","NAN","NAN","NAN","NAN","NAN"], [1331957,"2026-02-08 23:10:00","37231","4.877","58.9","6.468","60.25","NAN","NAN","NAN","NAN","NAN"], [1331958,"2026-02-08 23:20:00","37232","4.756","57.6","6.403","49.67","NAN","NAN","NAN","NAN","NAN"], [1331959,"2026-02-08 23:30:00","37233","4.753","62.37","6.109","58.21","NAN","NAN","NAN","NAN","NAN"], [1331960,"2026-02-08 23:40:00","37234","4.984","61.5","6.109","56.69","NAN","NAN","NAN","NAN","NAN"], [1331961,"2026-02-08 23:50:00","37235","5.319","69.44","6.827","70.86","NAN","NAN","NAN","NAN","NAN"], [1331962,"2026-02-09 00:00:00","37236","4.643","64.09","6.272","70.57","NAN","NAN","NAN","NAN","NAN"], [1331963,"2026-02-09 00:10:00","37237","3.429","62.8","4.606","57.33","NAN","NAN","NAN","NAN","NAN"], [1331964,"2026-02-09 00:20:00","37238","3.339","62.29","4.345","66.1","NAN","NAN","NAN","NAN","NAN"], [1331965,"2026-02-09 00:30:00","37239","2.112","59.19","3.626","67.76","NAN","NAN","NAN","NAN","NAN"], [1331966,"2026-02-09 00:40:00","37240","0.7809999999999999","35.27","1.601","27.64","NAN","NAN","NAN","NAN","NAN"], [1331967,"2026-02-09 00:50:00","37241","2.182","291.4","4.214","280.8","NAN","NAN","NAN","NAN","NAN"], [1331968,"2026-02-09 01:00:00","37242","3.1060000000000003","291.8","4.181","295.1","NAN","NAN","NAN","NAN","NAN"], [1331969,"2026-02-09 01:10:00","37243","2.463","285.6","3.169","288.2","NAN","NAN","NAN","NAN","NAN"], [1331970,"2026-02-09 01:20:00","37244","1.47","280.7","2.679","284.9","NAN","NAN","NAN","NAN","NAN"], [1331971,"2026-02-09 01:30:00","37245","0.33899999999999997","251.9","1.078","290.8","NAN","NAN","NAN","NAN","NAN"], [1331972,"2026-02-09 01:40:00","37246","1.531","292.2","2.058","285.3","NAN","NAN","NAN","NAN","NAN"], [1331973,"2026-02-09 01:50:00","37247","1.767","264.0","2.058","259.3","NAN","NAN","NAN","NAN","NAN"], [1331974,"2026-02-09 02:00:00","37248","2.189","272.0","2.679","276.2","NAN","NAN","NAN","NAN","NAN"], [1331975,"2026-02-09 02:10:00","37249","1.694","278.1","2.058","271.3","NAN","NAN","NAN","NAN","NAN"], [1331976,"2026-02-09 02:20:00","37250","1.4280000000000002","290.6","1.895","296","NAN","NAN","NAN","NAN","NAN"], [1331977,"2026-02-09 02:30:00","37251","1.633","279.6","1.829","286.6","NAN","NAN","NAN","NAN","NAN"], [1331978,"2026-02-09 02:40:00","37252","1.761","264.4","2.221","269","NAN","NAN","NAN","NAN","NAN"], [1331979,"2026-02-09 02:50:00","37253","2.204","287.6","2.973","304.5","NAN","NAN","NAN","NAN","NAN"], [1331980,"2026-02-09 03:00:00","37254","2.5580000000000003","308.4","3.169","314.5","NAN","NAN","NAN","NAN","NAN"], [1331981,"2026-02-09 03:10:00","37255","2.526","315.1","3.626","320.9","NAN","NAN","NAN","NAN","NAN"], [1331982,"2026-02-09 03:20:00","37256","1.757","294.0","2.254","306","NAN","NAN","NAN","NAN","NAN"], [1331983,"2026-02-09 03:30:00","37257","1.51","285.7","2.254","278.5","NAN","NAN","NAN","NAN","NAN"], [1331984,"2026-02-09 03:40:00","37258","1.2570000000000001","293.4","1.568","296.4","NAN","NAN","NAN","NAN","NAN"], [1331985,"2026-02-09 03:50:00","37259","1.671","281.1","2.221","279.2","NAN","NAN","NAN","NAN","NAN"], [1331986,"2026-02-09 04:00:00","37260","1.875","281.6","2.352","275","NAN","NAN","NAN","NAN","NAN"], [1331987,"2026-02-09 04:10:00","37261","1.787","298.3","2.613","300.3","NAN","NAN","NAN","NAN","NAN"], [1331988,"2026-02-09 04:20:00","37262","2.356","268.9","2.973","277.4","NAN","NAN","NAN","NAN","NAN"], [1331989,"2026-02-09 04:30:00","37263","2.623","265.1","3.005","274.1","NAN","NAN","NAN","NAN","NAN"], [1331990,"2026-02-09 04:40:00","37264","3.4619999999999997","263.2","3.985","263.1","NAN","NAN","NAN","NAN","NAN"], [1331991,"2026-02-09 04:50:00","37265","3.0389999999999997","267.8","3.691","266.4","NAN","NAN","NAN","NAN","NAN"], [1331992,"2026-02-09 05:00:00","37266","1.489","278.3","2.581","272.2","NAN","NAN","NAN","NAN","NAN"], [1331993,"2026-02-09 05:10:00","37267","1.734","277.9","2.319","282.9","NAN","NAN","NAN","NAN","NAN"], [1331994,"2026-02-09 05:20:00","37268","1.683","293.4","2.091","283","NAN","NAN","NAN","NAN","NAN"], [1331995,"2026-02-09 05:30:00","37269","2.187","288.6","2.711","285","NAN","NAN","NAN","NAN","NAN"], [1331996,"2026-02-09 05:40:00","37270","1.7830000000000001","277.6","2.679","253.7","NAN","NAN","NAN","NAN","NAN"], [1331997,"2026-02-09 05:50:00","37271","2.594","273.2","3.626","270.9","NAN","NAN","NAN","NAN","NAN"], [1331998,"2026-02-09 06:00:00","37272","3.1069999999999998","267.4","3.724","263.7","NAN","NAN","NAN","NAN","NAN"], [1331999,"2026-02-09 06:10:00","37273","3.832","267.5","4.345","270.9","NAN","NAN","NAN","NAN","NAN"], [1332000,"2026-02-09 06:20:00","37274","4.157","272.5","4.933","272.9","NAN","NAN","NAN","NAN","NAN"], [1332001,"2026-02-09 06:30:00","37275","3.728","277.6","4.443","276.4","NAN","NAN","NAN","NAN","NAN"], [1332002,"2026-02-09 06:40:00","37276","2.658","296.5","3.789","300.7","NAN","NAN","NAN","NAN","NAN"], [1332003,"2026-02-09 06:50:00","37277","2.12","304.4","2.809","309.9","NAN","NAN","NAN","NAN","NAN"], [1332004,"2026-02-09 07:00:00","37278","2.323","266.6","3.201","252.5","NAN","NAN","NAN","NAN","NAN"], [1332005,"2026-02-09 07:10:00","37279","2.75","260.9","3.332","251.6","NAN","NAN","NAN","NAN","NAN"], [1332006,"2026-02-09 07:20:00","37280","3.5380000000000003","286.6","4.9","291.5","NAN","NAN","NAN","NAN","NAN"], [1332007,"2026-02-09 07:30:00","37281","3.154","294.2","4.769","303.2","NAN","NAN","NAN","NAN","NAN"], [1332008,"2026-02-09 07:40:00","37282","2.708","295.5","3.659","290.1","NAN","NAN","NAN","NAN","NAN"], [1332009,"2026-02-09 07:50:00","37283","4.016","292.7","5.259","294.7","NAN","NAN","NAN","NAN","NAN"], [1332010,"2026-02-09 08:00:00","37284","4.603","300.7","5.717","298.1","NAN","NAN","NAN","NAN","NAN"], [1332011,"2026-02-09 08:10:00","37285","3.8930000000000002","303.3","5.39","308","NAN","NAN","NAN","NAN","NAN"], [1332012,"2026-02-09 08:20:00","37286","3.903","304.9","4.998","312.5","NAN","NAN","NAN","NAN","NAN"], [1332013,"2026-02-09 08:30:00","37287","4.146","310.5","5.031","306.1","NAN","NAN","NAN","NAN","NAN"], [1332014,"2026-02-09 08:40:00","37288","4.086","314.0","4.965","315.6","NAN","NAN","NAN","NAN","NAN"], [1332015,"2026-02-09 08:50:00","37289","4.001","302.3","5.161","291.5","NAN","NAN","NAN","NAN","NAN"], [1332016,"2026-02-09 09:00:00","37290","4.513999999999999","306.6","5.684","311.1","NAN","NAN","NAN","NAN","NAN"], [1332017,"2026-02-09 09:10:00","37291","4.737","318.0","5.619","309.4","NAN","NAN","NAN","NAN","NAN"], [1332018,"2026-02-09 09:20:00","37292","4.065","317.0","5.586","316.6","NAN","NAN","NAN","NAN","NAN"], [1332019,"2026-02-09 09:30:00","37293","3.285","324.0","4.083","316","NAN","NAN","NAN","NAN","NAN"], [1332020,"2026-02-09 09:40:00","37294","3.5060000000000002","317.8","4.312","318.8","NAN","NAN","NAN","NAN","NAN"], [1332021,"2026-02-09 09:50:00","37295","2.9939999999999998","310.5","4.018","306.3","NAN","NAN","NAN","NAN","NAN"], [1332022,"2026-02-09 10:00:00","37296","2.396","321.8","3.005","306.1","NAN","NAN","NAN","NAN","NAN"], [1332023,"2026-02-09 10:10:00","37297","1.767","336.4","2.581","322.6","NAN","NAN","NAN","NAN","NAN"], [1332024,"2026-02-09 10:20:00","37298","1.288","344.4","3.005","325.1","NAN","NAN","NAN","NAN","NAN"], [1332025,"2026-02-09 10:30:00","37299","1.138","59.41","1.764","26.56","NAN","NAN","NAN","NAN","NAN"], [1332026,"2026-02-09 10:40:00","37300","0.8590000000000001","76.46","1.307","93.7","NAN","NAN","NAN","NAN","NAN"], [1332027,"2026-02-09 10:50:00","37301","0.604","100.3","1.078","119.5","NAN","NAN","NAN","NAN","NAN"], [1332028,"2026-02-09 11:00:00","37302","1.033","119.5","1.601","104","NAN","NAN","NAN","NAN","NAN"], [1332029,"2026-02-09 11:10:00","37303","1.847","157.9","2.417","156.7","NAN","NAN","NAN","NAN","NAN"], [1332030,"2026-02-09 11:20:00","37304","1.692","145.8","2.94","161.8","NAN","NAN","NAN","NAN","NAN"], [1332031,"2026-02-09 11:30:00","37305","2.075","164.6","2.875","160.4","NAN","NAN","NAN","NAN","NAN"], [1332032,"2026-02-09 11:40:00","37306","2.066","164.4","3.071","164.9","NAN","NAN","NAN","NAN","NAN"], [1332033,"2026-02-09 11:50:00","37307","2.707","164.8","3.234","167.9","NAN","NAN","NAN","NAN","NAN"], [1332034,"2026-02-09 12:00:00","37308","2.88","163.7","3.43","167.5","NAN","NAN","NAN","NAN","NAN"], [1332035,"2026-02-09 12:10:00","37309","3.21","165.4","3.691","164.4","NAN","NAN","NAN","NAN","NAN"], [1332036,"2026-02-09 12:20:00","37310","2.7569999999999997","157.8","3.561","163.1","NAN","NAN","NAN","NAN","NAN"], [1332037,"2026-02-09 12:30:00","37311","2.8689999999999998","160.7","4.051","163.1","NAN","NAN","NAN","NAN","NAN"], [1332038,"2026-02-09 12:40:00","37312","3.7489999999999997","165.7","4.508","169.2","NAN","NAN","NAN","NAN","NAN"], [1332039,"2026-02-09 12:50:00","37313","4.085","176.2","4.9","180","NAN","NAN","NAN","NAN","NAN"], [1332040,"2026-02-09 13:00:00","37314","4.181","183.0","5.357","191","NAN","NAN","NAN","NAN","NAN"], [1332041,"2026-02-09 13:10:00","37315","3.7430000000000003","198.4","4.443","194.6","NAN","NAN","NAN","NAN","NAN"], [1332042,"2026-02-09 13:20:00","37316","4.195","198.5","5.096","196.9","NAN","NAN","NAN","NAN","NAN"], [1332043,"2026-02-09 13:30:00","37317","3.9789999999999996","193.6","5.913","202.3","NAN","NAN","NAN","NAN","NAN"], [1332044,"2026-02-09 13:40:00","37318","4.678999999999999","197.2","6.239","212.3","NAN","NAN","NAN","NAN","NAN"], [1332045,"2026-02-09 13:50:00","37319","6.801","210.3","8.4","205.1","NAN","NAN","NAN","NAN","NAN"], [1332046,"2026-02-09 14:00:00","37320","6.731","207.9","7.971","210.6","NAN","NAN","NAN","NAN","NAN"], [1332047,"2026-02-09 14:10:00","37321","7.336","209.9","8.62","211.3","NAN","NAN","NAN","NAN","NAN"], [1332048,"2026-02-09 14:20:00","37322","6.8389999999999995","214.6","8.98","214","NAN","NAN","NAN","NAN","NAN"], [1332049,"2026-02-09 14:30:00","37323","6.404","213.8","8.13","213.3","NAN","NAN","NAN","NAN","NAN"], [1332050,"2026-02-09 14:40:00","37324","7.2139999999999995","214.0","9.21","212.1","NAN","NAN","NAN","NAN","NAN"], [1332051,"2026-02-09 14:50:00","37325","5.905","221.0","8.4","229.8","NAN","NAN","NAN","NAN","NAN"], [1332052,"2026-02-09 15:00:00","37326","4.256","257.9","7.023","225.6","NAN","NAN","NAN","NAN","NAN"], [1332053,"2026-02-09 15:10:00","37327","4.6739999999999995","303.4","7.383","303.9","NAN","NAN","NAN","NAN","NAN"], [1332054,"2026-02-09 15:20:00","37328","5.027","312.3","6.827","308.6","NAN","NAN","NAN","NAN","NAN"], [1332055,"2026-02-09 15:30:00","37329","4.9110000000000005","313.3","6.141","325.8","NAN","NAN","NAN","NAN","NAN"], [1332056,"2026-02-09 15:40:00","37330","4.775","299.3","5.913","302.4","NAN","NAN","NAN","NAN","NAN"], [1332057,"2026-02-09 15:50:00","37331","4.602","251.6","7.317","219.9","NAN","NAN","NAN","NAN","NAN"], [1332058,"2026-02-09 16:00:00","37332","5.973","218.3","7.285","212.2","NAN","NAN","NAN","NAN","NAN"], [1332059,"2026-02-09 16:10:00","37333","5.402","221.1","7.481","221.2","NAN","NAN","NAN","NAN","NAN"], [1332060,"2026-02-09 16:20:00","37334","5.452000000000001","232.2","7.775","231.5","NAN","NAN","NAN","NAN","NAN"], [1332061,"2026-02-09 16:30:00","37335","5.655","228.3","7.35","220.9","NAN","NAN","NAN","NAN","NAN"], [1332062,"2026-02-09 16:40:00","37336","4.849","232.2","6.664","226.5","NAN","NAN","NAN","NAN","NAN"], [1332063,"2026-02-09 16:50:00","37337","4.053","232.5","5.749","240.8","NAN","NAN","NAN","NAN","NAN"], [1332064,"2026-02-09 17:00:00","37338","3.17","242.1","4.508","250.3","NAN","NAN","NAN","NAN","NAN"], [1332065,"2026-02-09 17:10:00","37339","3.622","242.7","5.325","238.1","NAN","NAN","NAN","NAN","NAN"], [1332066,"2026-02-09 17:20:00","37340","3.985","257.0","5.521","263.1","NAN","NAN","NAN","NAN","NAN"], [1332067,"2026-02-09 17:30:00","37341","4.352","253.9","6.043","262.4","NAN","NAN","NAN","NAN","NAN"], [1332068,"2026-02-09 17:40:00","37342","4.159","254.0","5.945","264.2","NAN","NAN","NAN","NAN","NAN"], [1332069,"2026-02-09 17:50:00","37343","4.298","233.1","6.697","230.7","NAN","NAN","NAN","NAN","NAN"], [1332070,"2026-02-09 18:00:00","37344","4.279","238.9","6.305","239.9","NAN","NAN","NAN","NAN","NAN"], [1332071,"2026-02-09 18:10:00","37345","3.3480000000000003","241.5","5.031","231.2","NAN","NAN","NAN","NAN","NAN"], [1332072,"2026-02-09 18:20:00","37346","3.1660000000000004","246.7","4.835","246.8","NAN","NAN","NAN","NAN","NAN"], [1332073,"2026-02-09 18:30:00","37347","2.182","235.8","4.149","254.8","NAN","NAN","NAN","NAN","NAN"], [1332074,"2026-02-09 18:40:00","37348","2.988","223.2","4.149","225.2","NAN","NAN","NAN","NAN","NAN"], [1332075,"2026-02-09 18:50:00","37349","3.158","225.7","5.161","254.2","NAN","NAN","NAN","NAN","NAN"], [1332076,"2026-02-09 19:00:00","37350","4.191","227.5","6.337","219.8","NAN","NAN","NAN","NAN","NAN"], [1332077,"2026-02-09 19:10:00","37351","5.143","224.5","6.795","213.5","NAN","NAN","NAN","NAN","NAN"], [1332078,"2026-02-09 19:20:00","37352","5.166","229.3","6.468","231.9","NAN","NAN","NAN","NAN","NAN"], [1332079,"2026-02-09 19:30:00","37353","4.041","232.5","5.619","234.9","NAN","NAN","NAN","NAN","NAN"], [1332080,"2026-02-09 19:40:00","37354","5.065","234.3","6.827","217.9","NAN","NAN","NAN","NAN","NAN"], [1332081,"2026-02-09 19:50:00","37355","5.87","235.1","7.677","231.1","NAN","NAN","NAN","NAN","NAN"], [1332082,"2026-02-09 20:00:00","37356","5.869","238.2","7.546","241.5","NAN","NAN","NAN","NAN","NAN"], [1332083,"2026-02-09 20:10:00","37357","5.233","236.9","7.023","240","NAN","NAN","NAN","NAN","NAN"], [1332084,"2026-02-09 20:20:00","37358","4.468999999999999","233.8","6.86","223.7","NAN","NAN","NAN","NAN","NAN"], [1332085,"2026-02-09 20:30:00","37359","3.452","240.8","6.174","225.7","NAN","NAN","NAN","NAN","NAN"], [1332086,"2026-02-09 20:40:00","37360","2.9210000000000003","244.5","4.279","214.4","NAN","NAN","NAN","NAN","NAN"], [1332087,"2026-02-09 20:50:00","37361","4.006","232.8","6.37","226.8","NAN","NAN","NAN","NAN","NAN"], [1332088,"2026-02-09 21:00:00","37362","4.265","240.3","6.141","255.6","NAN","NAN","NAN","NAN","NAN"], [1332089,"2026-02-09 21:10:00","37363","3.72","233.8","6.011","242.1","NAN","NAN","NAN","NAN","NAN"], [1332090,"2026-02-09 21:20:00","37364","3.197","232.9","5.521","225.3","NAN","NAN","NAN","NAN","NAN"], [1332091,"2026-02-09 21:30:00","37365","4.671","231.6","7.154","235.2","NAN","NAN","NAN","NAN","NAN"], [1332092,"2026-02-09 21:40:00","37366","3.9739999999999998","229.2","6.141","228.3","NAN","NAN","NAN","NAN","NAN"], [1332093,"2026-02-09 21:50:00","37367","4.312","246.6","6.076","258.3","NAN","NAN","NAN","NAN","NAN"], [1332094,"2026-02-09 22:00:00","37368","4.768","250.9","5.913","249.7","NAN","NAN","NAN","NAN","NAN"], [1332095,"2026-02-09 22:10:00","37369","4.387","254.0","5.684","240.7","NAN","NAN","NAN","NAN","NAN"], [1332096,"2026-02-09 22:20:00","37370","3.675","252.6","4.835","253.5","NAN","NAN","NAN","NAN","NAN"], [1332097,"2026-02-09 22:30:00","37371","3.155","243.4","4.214","239","NAN","NAN","NAN","NAN","NAN"], [1332098,"2026-02-09 22:40:00","37372","2.76","242.5","3.332","240.7","NAN","NAN","NAN","NAN","NAN"], [1332099,"2026-02-09 22:50:00","37373","3.1180000000000003","240.9","4.018","242","NAN","NAN","NAN","NAN","NAN"], [1332100,"2026-02-09 23:00:00","37374","3.6069999999999998","236.8","4.541","247","NAN","NAN","NAN","NAN","NAN"], [1332101,"2026-02-09 23:10:00","37375","3.3289999999999997","238.3","4.933","234.5","NAN","NAN","NAN","NAN","NAN"], [1332102,"2026-02-09 23:20:00","37376","3.219","238.9","4.639","249.7","NAN","NAN","NAN","NAN","NAN"], [1332103,"2026-02-09 23:30:00","37377","3.3989999999999996","238.7","4.508","228.5","NAN","NAN","NAN","NAN","NAN"], [1332104,"2026-02-09 23:40:00","37378","3.4189999999999996","236.9","5.455","236.5","NAN","NAN","NAN","NAN","NAN"], [1332105,"2026-02-09 23:50:00","37379","2.5540000000000003","254.6","4.443","244.6","NAN","NAN","NAN","NAN","NAN"], [1332106,"2026-02-10 00:00:00","37380","2.404","302.2","2.809","314.7","NAN","NAN","NAN","NAN","NAN"], [1332107,"2026-02-10 00:10:00","37381","2.908","330.0","3.822","337.1","NAN","NAN","NAN","NAN","NAN"], [1332108,"2026-02-10 00:20:00","37382","3.188","340.5","3.985","337.7","NAN","NAN","NAN","NAN","NAN"], [1332109,"2026-02-10 00:30:00","37383","2.582","325.3","3.365","323","NAN","NAN","NAN","NAN","NAN"], [1332110,"2026-02-10 00:40:00","37384","2.088","300.8","2.777","303.8","NAN","NAN","NAN","NAN","NAN"], [1332111,"2026-02-10 00:50:00","37385","2.3040000000000003","292.7","3.136","281.5","NAN","NAN","NAN","NAN","NAN"], [1332112,"2026-02-10 01:00:00","37386","1.75","258.0","2.483","261.3","NAN","NAN","NAN","NAN","NAN"], [1332113,"2026-02-10 01:10:00","37387","1.7630000000000001","258.1","2.581","265.1","NAN","NAN","NAN","NAN","NAN"], [1332114,"2026-02-10 01:20:00","37388","2.289","252.9","2.875","245.2","NAN","NAN","NAN","NAN","NAN"], [1332115,"2026-02-10 01:30:00","37389","2.347","265.4","2.907","263.8","NAN","NAN","NAN","NAN","NAN"], [1332116,"2026-02-10 01:40:00","37390","2.6830000000000003","264.4","3.528","268.5","NAN","NAN","NAN","NAN","NAN"], [1332117,"2026-02-10 01:50:00","37391","3.431","277.5","3.887","285.9","NAN","NAN","NAN","NAN","NAN"], [1332118,"2026-02-10 02:00:00","37392","3.307","280.3","3.822","283","NAN","NAN","NAN","NAN","NAN"], [1332119,"2026-02-10 02:10:00","37393","3.3169999999999997","288.5","3.887","292.1","NAN","NAN","NAN","NAN","NAN"], [1332120,"2026-02-10 02:20:00","37394","3.141","287.1","3.789","293","NAN","NAN","NAN","NAN","NAN"], [1332121,"2026-02-10 02:30:00","37395","3.248","288.5","4.312","295.5","NAN","NAN","NAN","NAN","NAN"], [1332122,"2026-02-10 02:40:00","37396","3.557","290.6","4.573","294.9","NAN","NAN","NAN","NAN","NAN"], [1332123,"2026-02-10 02:50:00","37397","3.2460000000000004","294.8","4.214","303.7","NAN","NAN","NAN","NAN","NAN"], [1332124,"2026-02-10 03:00:00","37398","2.0909999999999997","296.9","3.887","311.5","NAN","NAN","NAN","NAN","NAN"], [1332125,"2026-02-10 03:10:00","37399","2.79","295.6","3.463","293.4","NAN","NAN","NAN","NAN","NAN"], [1332126,"2026-02-10 03:20:00","37400","3.9619999999999997","303.8","6.566","302","NAN","NAN","NAN","NAN","NAN"], [1332127,"2026-02-10 03:30:00","37401","5.9910000000000005","301.6","7.056","304.8","NAN","NAN","NAN","NAN","NAN"], [1332128,"2026-02-10 03:40:00","37402","5.207000000000001","298.7","6.599","310.4","NAN","NAN","NAN","NAN","NAN"], [1332129,"2026-02-10 03:50:00","37403","3.7889999999999997","304.8","4.508","305.1","NAN","NAN","NAN","NAN","NAN"], [1332130,"2026-02-10 04:00:00","37404","3.528","309.7","4.018","306.5","NAN","NAN","NAN","NAN","NAN"], [1332131,"2026-02-10 04:10:00","37405","3.35","305.1","3.953","306.6","NAN","NAN","NAN","NAN","NAN"], [1332132,"2026-02-10 04:20:00","37406","4.199","308.4","6.435","317.5","NAN","NAN","NAN","NAN","NAN"], [1332133,"2026-02-10 04:30:00","37407","6.24","301.6","7.971","298.6","NAN","NAN","NAN","NAN","NAN"], [1332134,"2026-02-10 04:40:00","37408","5.407","292.7","6.958","284.4","NAN","NAN","NAN","NAN","NAN"], [1332135,"2026-02-10 04:50:00","37409","5.207999999999999","289.2","6.501","286.2","NAN","NAN","NAN","NAN","NAN"], [1332136,"2026-02-10 05:00:00","37410","5.791","286.1","6.958","289.1","NAN","NAN","NAN","NAN","NAN"], [1332137,"2026-02-10 05:10:00","37411","4.978","296.7","6.207","303.3","NAN","NAN","NAN","NAN","NAN"], [1332138,"2026-02-10 05:20:00","37412","4.843999999999999","298.5","7.121","303.4","NAN","NAN","NAN","NAN","NAN"], [1332139,"2026-02-10 05:30:00","37413","5.502999999999999","302.8","7.383","312.1","NAN","NAN","NAN","NAN","NAN"], [1332140,"2026-02-10 05:40:00","37414","4.202","281.0","6.207","300.7","NAN","NAN","NAN","NAN","NAN"], [1332141,"2026-02-10 05:50:00","37415","3.387","265.4","4.181","275.3","NAN","NAN","NAN","NAN","NAN"], [1332142,"2026-02-10 06:00:00","37416","3.214","291.4","3.789","297","NAN","NAN","NAN","NAN","NAN"], [1332143,"2026-02-10 06:10:00","37417","3.048","304.9","3.691","303.5","NAN","NAN","NAN","NAN","NAN"], [1332144,"2026-02-10 06:20:00","37418","3.168","252.4","4.475","213.5","NAN","NAN","NAN","NAN","NAN"], [1332145,"2026-02-10 06:30:00","37419","2.787","256.6","4.181","240.2","NAN","NAN","NAN","NAN","NAN"], [1332146,"2026-02-10 06:40:00","37420","1.879","261.3","2.483","258","NAN","NAN","NAN","NAN","NAN"], [1332147,"2026-02-10 06:50:00","37421","1.102","289.6","1.601","274.7","NAN","NAN","NAN","NAN","NAN"], [1332148,"2026-02-10 07:00:00","37422","1.011","269.5","1.307","290.2","NAN","NAN","NAN","NAN","NAN"], [1332149,"2026-02-10 07:10:00","37423","1.444","257.5","1.927","280.7","NAN","NAN","NAN","NAN","NAN"], [1332150,"2026-02-10 07:20:00","37424","1.557","247.5","1.96","244.3","NAN","NAN","NAN","NAN","NAN"], [1332151,"2026-02-10 07:30:00","37425","1.524","231.4","2.091","251.6","NAN","NAN","NAN","NAN","NAN"], [1332152,"2026-02-10 07:40:00","37426","1.694","228.5","2.025","227.9","NAN","NAN","NAN","NAN","NAN"], [1332153,"2026-02-10 07:50:00","37427","1.754","223.8","2.189","213.2","NAN","NAN","NAN","NAN","NAN"], [1332154,"2026-02-10 08:00:00","37428","1.367","238.2","1.666","236","NAN","NAN","NAN","NAN","NAN"], [1332155,"2026-02-10 08:10:00","37429","1.2790000000000001","260.3","1.633","272.1","NAN","NAN","NAN","NAN","NAN"], [1332156,"2026-02-10 08:20:00","37430","1.511","255.0","1.895","237.8","NAN","NAN","NAN","NAN","NAN"], [1332157,"2026-02-10 08:30:00","37431","1.5590000000000002","203.1","2.058","222","NAN","NAN","NAN","NAN","NAN"], [1332158,"2026-02-10 08:40:00","37432","1.6569999999999998","213.2","1.993","208","NAN","NAN","NAN","NAN","NAN"], [1332159,"2026-02-10 08:50:00","37433","1.528","243.7","1.96","227.4","NAN","NAN","NAN","NAN","NAN"], [1332160,"2026-02-10 09:00:00","37434","1.629","263.9","2.123","250.6","NAN","NAN","NAN","NAN","NAN"], [1332161,"2026-02-10 09:10:00","37435","1.581","257.2","2.189","268","NAN","NAN","NAN","NAN","NAN"], [1332162,"2026-02-10 09:20:00","37436","1.489","248.1","1.862","256.9","NAN","NAN","NAN","NAN","NAN"], [1332163,"2026-02-10 09:30:00","37437","1.8940000000000001","246.8","2.385","243.6","NAN","NAN","NAN","NAN","NAN"], [1332164,"2026-02-10 09:40:00","37438","2.002","251.5","2.548","248.8","NAN","NAN","NAN","NAN","NAN"], [1332165,"2026-02-10 09:50:00","37439","2.261","243.2","2.646","243","NAN","NAN","NAN","NAN","NAN"], [1332166,"2026-02-10 10:00:00","37440","1.671","260.1","2.287","238","NAN","NAN","NAN","NAN","NAN"], [1332167,"2026-02-10 10:10:00","37441","1.535","289.0","2.319","308.9","NAN","NAN","NAN","NAN","NAN"], [1332168,"2026-02-10 10:20:00","37442","0.65","295.2","1.633","311","NAN","NAN","NAN","NAN","NAN"], [1332169,"2026-02-10 10:30:00","37443","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1332170,"2026-02-10 10:40:00","37444","0.017","182.5","1.111","183.2","NAN","NAN","NAN","NAN","NAN"], [1332171,"2026-02-10 10:50:00","37445","2.1","165.6","2.744","170.3","NAN","NAN","NAN","NAN","NAN"], [1332172,"2026-02-10 11:00:00","37446","2.628","175.2","3.234","176","NAN","NAN","NAN","NAN","NAN"], [1332173,"2026-02-10 11:10:00","37447","2.6310000000000002","166.5","3.005","166.1","NAN","NAN","NAN","NAN","NAN"], [1332174,"2026-02-10 11:20:00","37448","2.583","163.9","2.973","162.7","NAN","NAN","NAN","NAN","NAN"], [1332175,"2026-02-10 11:30:00","37449","2.182","186.1","2.777","165.4","NAN","NAN","NAN","NAN","NAN"], [1332176,"2026-02-10 11:40:00","37450","2.8489999999999998","195.2","3.528","196.2","NAN","NAN","NAN","NAN","NAN"], [1332177,"2026-02-10 11:50:00","37451","2.499","201.6","2.94","200","NAN","NAN","NAN","NAN","NAN"], [1332178,"2026-02-10 12:00:00","37452","2.932","202.7","3.397","195.4","NAN","NAN","NAN","NAN","NAN"], [1332179,"2026-02-10 12:10:00","37453","3.3760000000000003","197.4","3.887","196.3","NAN","NAN","NAN","NAN","NAN"], [1332180,"2026-02-10 12:20:00","37454","3.8089999999999997","178.1","4.737","177.2","NAN","NAN","NAN","NAN","NAN"], [1332181,"2026-02-10 12:30:00","37455","3.06","181.6","4.083","175.2","NAN","NAN","NAN","NAN","NAN"], [1332182,"2026-02-10 12:40:00","37456","2.299","202.2","2.907","185.8","NAN","NAN","NAN","NAN","NAN"], [1332183,"2026-02-10 12:50:00","37457","2.275","202.6","3.267","212.2","NAN","NAN","NAN","NAN","NAN"], [1332184,"2026-02-10 13:00:00","37458","3.283","198.6","4.247","192.7","NAN","NAN","NAN","NAN","NAN"], [1332185,"2026-02-10 13:10:00","37459","4.521","194.0","5.194","190.6","NAN","NAN","NAN","NAN","NAN"], [1332186,"2026-02-10 13:20:00","37460","3.885","199.6","4.606","201.2","NAN","NAN","NAN","NAN","NAN"], [1332187,"2026-02-10 13:30:00","37461","4.227","196.0","4.965","191.4","NAN","NAN","NAN","NAN","NAN"], [1332188,"2026-02-10 13:40:00","37462","4.166","200.1","5.129","201.5","NAN","NAN","NAN","NAN","NAN"], [1332189,"2026-02-10 13:50:00","37463","5.043","186.7","6.337","202.9","NAN","NAN","NAN","NAN","NAN"], [1332190,"2026-02-10 14:00:00","37464","5.803999999999999","201.8","8.62","221.9","NAN","NAN","NAN","NAN","NAN"], [1332191,"2026-02-10 14:10:00","37465","7.83","211.7","10.68","209.4","NAN","NAN","NAN","NAN","NAN"], [1332192,"2026-02-10 14:20:00","37466","8.15","209.4","9.87","209.6","NAN","NAN","NAN","NAN","NAN"], [1332193,"2026-02-10 14:30:00","37467","6.789","207.6","8.82","213.8","NAN","NAN","NAN","NAN","NAN"], [1332194,"2026-02-10 14:40:00","37468","6.152","196.0","7.775","206.6","NAN","NAN","NAN","NAN","NAN"], [1332195,"2026-02-10 14:50:00","37469","6.37","186.1","9.38","207.8","NAN","NAN","NAN","NAN","NAN"], [1332196,"2026-02-10 15:00:00","37470","7.2379999999999995","217.8","8.89","205","NAN","NAN","NAN","NAN","NAN"], [1332197,"2026-02-10 15:10:00","37471","8.44","224.6","11.04","230.6","NAN","NAN","NAN","NAN","NAN"], [1332198,"2026-02-10 15:20:00","37472","8.7","224.0","12.22","225.4","NAN","NAN","NAN","NAN","NAN"], [1332199,"2026-02-10 15:30:00","37473","8.14","226.7","11.3","223.3","NAN","NAN","NAN","NAN","NAN"], [1332200,"2026-02-10 15:40:00","37474","7.236000000000001","230.6","10.42","224.5","NAN","NAN","NAN","NAN","NAN"], [1332201,"2026-02-10 15:50:00","37475","6.707000000000001","228.3","8.98","210.1","NAN","NAN","NAN","NAN","NAN"], [1332202,"2026-02-10 16:00:00","37476","6.852","234.2","9.8","223.9","NAN","NAN","NAN","NAN","NAN"], [1332203,"2026-02-10 16:10:00","37477","7.377000000000001","235.6","10.45","226.6","NAN","NAN","NAN","NAN","NAN"], [1332204,"2026-02-10 16:20:00","37478","7.489","236.8","9.93","233.8","NAN","NAN","NAN","NAN","NAN"], [1332205,"2026-02-10 16:30:00","37479","6.997999999999999","235.1","9.73","229","NAN","NAN","NAN","NAN","NAN"], [1332206,"2026-02-10 16:40:00","37480","6.59","233.3","9.87","248.7","NAN","NAN","NAN","NAN","NAN"], [1332207,"2026-02-10 16:50:00","37481","6.348","234.8","9.24","232.5","NAN","NAN","NAN","NAN","NAN"], [1332208,"2026-02-10 17:00:00","37482","6.245","229.4","8.07","231.3","NAN","NAN","NAN","NAN","NAN"], [1332209,"2026-02-10 17:10:00","37483","5.426","231.2","6.925","238.8","NAN","NAN","NAN","NAN","NAN"], [1332210,"2026-02-10 17:20:00","37484","5.35","234.2","7.579","239.6","NAN","NAN","NAN","NAN","NAN"], [1332211,"2026-02-10 17:30:00","37485","5.294","232.2","7.35","236.6","NAN","NAN","NAN","NAN","NAN"], [1332212,"2026-02-10 17:40:00","37486","5.556","231.9","6.827","230.6","NAN","NAN","NAN","NAN","NAN"], [1332213,"2026-02-10 17:50:00","37487","5.739","230.9","7.644","231.3","NAN","NAN","NAN","NAN","NAN"], [1332214,"2026-02-10 18:00:00","37488","5.676","237.9","7.873","229.9","NAN","NAN","NAN","NAN","NAN"], [1332215,"2026-02-10 18:10:00","37489","5.416","233.4","7.089","249.8","NAN","NAN","NAN","NAN","NAN"], [1332216,"2026-02-10 18:20:00","37490","4.738","239.4","7.644","247.1","NAN","NAN","NAN","NAN","NAN"], [1332217,"2026-02-10 18:30:00","37491","4.553999999999999","238.2","6.991","240.6","NAN","NAN","NAN","NAN","NAN"], [1332218,"2026-02-10 18:40:00","37492","4.322","232.4","6.239","234.7","NAN","NAN","NAN","NAN","NAN"], [1332219,"2026-02-10 18:50:00","37493","4.54","226.2","5.292","222.6","NAN","NAN","NAN","NAN","NAN"], [1332220,"2026-02-10 19:00:00","37494","4.462","227.6","5.292","222.7","NAN","NAN","NAN","NAN","NAN"], [1332221,"2026-02-10 19:10:00","37495","5.006","225.2","5.913","211.6","NAN","NAN","NAN","NAN","NAN"], [1332222,"2026-02-10 19:20:00","37496","4.106","235.6","5.259","239.9","NAN","NAN","NAN","NAN","NAN"], [1332223,"2026-02-10 19:30:00","37497","3.2089999999999996","251.9","5.129","233.5","NAN","NAN","NAN","NAN","NAN"], [1332224,"2026-02-10 19:40:00","37498","3.43","239.2","4.802","226.5","NAN","NAN","NAN","NAN","NAN"], [1332225,"2026-02-10 19:50:00","37499","3.252","232.0","3.985","229.2","NAN","NAN","NAN","NAN","NAN"], [1332226,"2026-02-10 20:00:00","37500","3.168","221.5","3.724","212.5","NAN","NAN","NAN","NAN","NAN"], [1332227,"2026-02-10 20:10:00","37501","3.261","215.9","4.214","208.4","NAN","NAN","NAN","NAN","NAN"], [1332228,"2026-02-10 20:20:00","37502","2.5980000000000003","224.0","4.083","209.5","NAN","NAN","NAN","NAN","NAN"], [1332229,"2026-02-10 20:30:00","37503","4.063","212.4","5.913","209.8","NAN","NAN","NAN","NAN","NAN"], [1332230,"2026-02-10 20:40:00","37504","4.962","210.1","5.651","211.5","NAN","NAN","NAN","NAN","NAN"], [1332231,"2026-02-10 20:50:00","37505","5.801","207.4","6.664","206.4","NAN","NAN","NAN","NAN","NAN"], [1332232,"2026-02-10 21:00:00","37506","6.016","211.7","7.546","213.5","NAN","NAN","NAN","NAN","NAN"], [1332233,"2026-02-10 21:10:00","37507","7.0329999999999995","211.7","7.775","214.6","NAN","NAN","NAN","NAN","NAN"], [1332234,"2026-02-10 21:20:00","37508","7.321000000000001","215.5","8.07","215.5","NAN","NAN","NAN","NAN","NAN"], [1332235,"2026-02-10 21:30:00","37509","6.027","220.9","7.219","217.7","NAN","NAN","NAN","NAN","NAN"], [1332236,"2026-02-10 21:40:00","37510","5.075","225.7","6.011","221.3","NAN","NAN","NAN","NAN","NAN"], [1332237,"2026-02-10 21:50:00","37511","3.74","249.9","5.259","223.6","NAN","NAN","NAN","NAN","NAN"], [1332238,"2026-02-10 22:00:00","37512","1.8969999999999998","262.4","3.43","200.1","NAN","NAN","NAN","NAN","NAN"], [1332239,"2026-02-10 22:10:00","37513","2.6039999999999996","245.1","4.835","227.3","NAN","NAN","NAN","NAN","NAN"], [1332240,"2026-02-10 22:20:00","37514","1.889","292.7","2.417","293.3","NAN","NAN","NAN","NAN","NAN"], [1332241,"2026-02-10 22:30:00","37515","2.036","265.6","3.169","279.7","NAN","NAN","NAN","NAN","NAN"], [1332242,"2026-02-10 22:40:00","37516","3.245","282.8","4.312","265.2","NAN","NAN","NAN","NAN","NAN"], [1332243,"2026-02-10 22:50:00","37517","2.7460000000000004","258.7","4.41","233.8","NAN","NAN","NAN","NAN","NAN"], [1332244,"2026-02-10 23:00:00","37518","3.6289999999999996","258.0","5.161","242.3","NAN","NAN","NAN","NAN","NAN"], [1332245,"2026-02-10 23:10:00","37519","3.29","261.6","5.227","223.5","NAN","NAN","NAN","NAN","NAN"], [1332246,"2026-02-10 23:20:00","37520","2.52","269.7","4.475","235.2","NAN","NAN","NAN","NAN","NAN"], [1332247,"2026-02-10 23:30:00","37521","4.303999999999999","231.5","5.945","223.6","NAN","NAN","NAN","NAN","NAN"], [1332248,"2026-02-10 23:40:00","37522","6.026","212.3","7.873","204.6","NAN","NAN","NAN","NAN","NAN"], [1332249,"2026-02-10 23:50:00","37523","6.473","201.8","8.75","203.5","NAN","NAN","NAN","NAN","NAN"], [1332250,"2026-02-11 00:00:00","37524","6.428","206.7","9.47","203.2","NAN","NAN","NAN","NAN","NAN"], [1332251,"2026-02-11 00:10:00","37525","5.859","214.4","8.04","225.5","NAN","NAN","NAN","NAN","NAN"], [1332252,"2026-02-11 00:20:00","37526","4.669","218.9","6.109","216.5","NAN","NAN","NAN","NAN","NAN"], [1332253,"2026-02-11 00:30:00","37527","5.579","254.2","8.82","274.4","NAN","NAN","NAN","NAN","NAN"], [1332254,"2026-02-11 00:40:00","37528","6.7","257.8","8.92","272.3","NAN","NAN","NAN","NAN","NAN"], [1332255,"2026-02-11 00:50:00","37529","6.045","258.4","8.17","259.8","NAN","NAN","NAN","NAN","NAN"], [1332256,"2026-02-11 01:00:00","37530","6.289","265.0","9.67","273.3","NAN","NAN","NAN","NAN","NAN"], [1332257,"2026-02-11 01:10:00","37531","5.348","245.8","8.33","261.3","NAN","NAN","NAN","NAN","NAN"], [1332258,"2026-02-11 01:20:00","37532","3.952","219.2","4.998","211","NAN","NAN","NAN","NAN","NAN"], [1332259,"2026-02-11 01:30:00","37533","4.379","201.8","5.455","209.6","NAN","NAN","NAN","NAN","NAN"], [1332260,"2026-02-11 01:40:00","37534","3.783","203.3","5.651","202.6","NAN","NAN","NAN","NAN","NAN"], [1332261,"2026-02-11 01:50:00","37535","2.133","243.1","3.528","203.5","NAN","NAN","NAN","NAN","NAN"], [1332262,"2026-02-11 02:00:00","37536","4.948","288.2","8.69","292.6","NAN","NAN","NAN","NAN","NAN"], [1332263,"2026-02-11 02:10:00","37537","4.34","260.2","8.82","298.7","NAN","NAN","NAN","NAN","NAN"], [1332264,"2026-02-11 02:20:00","37538","4.074","274.5","8.56","280.7","NAN","NAN","NAN","NAN","NAN"], [1332265,"2026-02-11 02:30:00","37539","9.0","284.5","13.88","288.3","NAN","NAN","NAN","NAN","NAN"], [1332266,"2026-02-11 02:40:00","37540","9.84","288.3","14.21","299.7","NAN","NAN","NAN","NAN","NAN"], [1332267,"2026-02-11 02:50:00","37541","11.79","289.2","15.45","305.1","NAN","NAN","NAN","NAN","NAN"], [1332268,"2026-02-11 03:00:00","37542","12.56","290.6","17.87","299.1","NAN","NAN","NAN","NAN","NAN"], [1332269,"2026-02-11 03:10:00","37543","12.29","296.6","18.59","298.6","NAN","NAN","NAN","NAN","NAN"], [1332270,"2026-02-11 03:20:00","37544","13.48","300.9","18.59","293.5","NAN","NAN","NAN","NAN","NAN"], [1332271,"2026-02-11 03:30:00","37545","13.63","301.2","19.01","301.8","NAN","NAN","NAN","NAN","NAN"], [1332272,"2026-02-11 03:40:00","37546","15.45","297.7","20.32","297.7","NAN","NAN","NAN","NAN","NAN"], [1332273,"2026-02-11 03:50:00","37547","16.5","295.2","22.7","301.6","NAN","NAN","NAN","NAN","NAN"], [1332274,"2026-02-11 04:00:00","37548","15.89","295.0","24.83","306.6","NAN","NAN","NAN","NAN","NAN"], [1332275,"2026-02-11 04:10:00","37549","14.5","291.8","20.91","283.3","NAN","NAN","NAN","NAN","NAN"], [1332276,"2026-02-11 04:20:00","37550","14.26","288.6","19.53","291.1","NAN","NAN","NAN","NAN","NAN"], [1332277,"2026-02-11 04:30:00","37551","12.72","289.1","19.24","297","NAN","NAN","NAN","NAN","NAN"], [1332278,"2026-02-11 04:40:00","37552","13.53","287.2","18.36","285.3","NAN","NAN","NAN","NAN","NAN"], [1332279,"2026-02-11 04:50:00","37553","13.83","286.3","19.31","285.5","NAN","NAN","NAN","NAN","NAN"], [1332280,"2026-02-11 05:00:00","37554","14.78","287.0","20.65","293.5","NAN","NAN","NAN","NAN","NAN"], [1332281,"2026-02-11 05:10:00","37555","14.95","287.5","21.76","291.7","NAN","NAN","NAN","NAN","NAN"], [1332282,"2026-02-11 05:20:00","37556","13.93","284.9","19.47","287.5","NAN","NAN","NAN","NAN","NAN"], [1332283,"2026-02-11 05:30:00","37557","11.8","287.6","17.67","294.5","NAN","NAN","NAN","NAN","NAN"], [1332284,"2026-02-11 05:40:00","37558","11.33","279.6","15.32","270.7","NAN","NAN","NAN","NAN","NAN"], [1332285,"2026-02-11 05:50:00","37559","9.32","271.1","13.85","272.6","NAN","NAN","NAN","NAN","NAN"], [1332286,"2026-02-11 06:00:00","37560","10.29","270.5","14.14","271.2","NAN","NAN","NAN","NAN","NAN"], [1332287,"2026-02-11 06:10:00","37561","8.94","253.5","12.81","251.8","NAN","NAN","NAN","NAN","NAN"], [1332288,"2026-02-11 06:20:00","37562","7.5920000000000005","241.8","11.34","231.6","NAN","NAN","NAN","NAN","NAN"], [1332289,"2026-02-11 06:30:00","37563","7.317","244.7","12.64","259.4","NAN","NAN","NAN","NAN","NAN"], [1332290,"2026-02-11 06:40:00","37564","5.584","244.2","9.7","274.8","NAN","NAN","NAN","NAN","NAN"], [1332291,"2026-02-11 06:50:00","37565","5.702999999999999","246.5","7.481","249.5","NAN","NAN","NAN","NAN","NAN"], [1332292,"2026-02-11 07:00:00","37566","6.1129999999999995","275.0","9.15","264.2","NAN","NAN","NAN","NAN","NAN"], [1332293,"2026-02-11 07:10:00","37567","6.716","289.1","12.74","280","NAN","NAN","NAN","NAN","NAN"], [1332294,"2026-02-11 07:20:00","37568","8.05","288.2","11.47","292.5","NAN","NAN","NAN","NAN","NAN"], [1332295,"2026-02-11 07:30:00","37569","6.7010000000000005","291.2","11.73","306.7","NAN","NAN","NAN","NAN","NAN"], [1332296,"2026-02-11 07:40:00","37570","6.5520000000000005","293.0","11.37","297.7","NAN","NAN","NAN","NAN","NAN"], [1332297,"2026-02-11 07:50:00","37571","6.931","294.4","10.16","298.2","NAN","NAN","NAN","NAN","NAN"], [1332298,"2026-02-11 08:00:00","37572","5.872000000000001","295.8","8","278.5","NAN","NAN","NAN","NAN","NAN"], [1332299,"2026-02-11 08:10:00","37573","4.248","278.2","6.827","286.6","NAN","NAN","NAN","NAN","NAN"], [1332300,"2026-02-11 08:20:00","37574","4.452","230.6","6.893","228.6","NAN","NAN","NAN","NAN","NAN"], [1332301,"2026-02-11 08:30:00","37575","5.2139999999999995","217.9","6.991","214.6","NAN","NAN","NAN","NAN","NAN"], [1332302,"2026-02-11 08:40:00","37576","6.236000000000001","216.7","7.971","217.4","NAN","NAN","NAN","NAN","NAN"], [1332303,"2026-02-11 08:50:00","37577","7.067","223.5","9.02","219.4","NAN","NAN","NAN","NAN","NAN"], [1332304,"2026-02-11 09:00:00","37578","6.617000000000001","238.6","10.65","236","NAN","NAN","NAN","NAN","NAN"], [1332305,"2026-02-11 09:10:00","37579","7.14","260.0","9.6","253.4","NAN","NAN","NAN","NAN","NAN"], [1332306,"2026-02-11 09:20:00","37580","5.598","262.3","7.807","268.7","NAN","NAN","NAN","NAN","NAN"], [1332307,"2026-02-11 09:30:00","37581","2.535","197.9","4.377","253.9","NAN","NAN","NAN","NAN","NAN"], [1332308,"2026-02-11 09:40:00","37582","3.208","195.1","4.475","202.9","NAN","NAN","NAN","NAN","NAN"], [1332309,"2026-02-11 09:50:00","37583","3.5","182.3","4.508","195.6","NAN","NAN","NAN","NAN","NAN"], [1332310,"2026-02-11 10:00:00","37584","4.564","190.2","5.684","196.4","NAN","NAN","NAN","NAN","NAN"], [1332311,"2026-02-11 10:10:00","37585","5.273","200.0","6.403","201.4","NAN","NAN","NAN","NAN","NAN"], [1332312,"2026-02-11 10:20:00","37586","4.052","221.2","6.043","272.9","NAN","NAN","NAN","NAN","NAN"], [1332313,"2026-02-11 10:30:00","37587","6.452000000000001","258.5","9.93","281.6","NAN","NAN","NAN","NAN","NAN"], [1332314,"2026-02-11 10:40:00","37588","7.01","269.6","9.47","273.7","NAN","NAN","NAN","NAN","NAN"], [1332315,"2026-02-11 10:50:00","37589","8.04","277.9","11.89","260.1","NAN","NAN","NAN","NAN","NAN"], [1332316,"2026-02-11 11:00:00","37590","6.376","268.3","10.52","308.6","NAN","NAN","NAN","NAN","NAN"], [1332317,"2026-02-11 11:10:00","37591","8.93","276.3","12.58","283.7","NAN","NAN","NAN","NAN","NAN"], [1332318,"2026-02-11 11:20:00","37592","8.98","291.6","12.15","296.4","NAN","NAN","NAN","NAN","NAN"], [1332319,"2026-02-11 11:30:00","37593","8.85","290.5","12.64","296","NAN","NAN","NAN","NAN","NAN"], [1332320,"2026-02-11 11:40:00","37594","7.903","281.7","11.04","274.2","NAN","NAN","NAN","NAN","NAN"], [1332321,"2026-02-11 11:50:00","37595","6.494","283.9","10.81","294.6","NAN","NAN","NAN","NAN","NAN"], [1332322,"2026-02-11 12:00:00","37596","7.742000000000001","278.5","11.86","268.5","NAN","NAN","NAN","NAN","NAN"], [1332323,"2026-02-11 12:10:00","37597","7.57","271.7","11.3","259.1","NAN","NAN","NAN","NAN","NAN"], [1332324,"2026-02-11 12:20:00","37598","8.57","298.6","12.51","311.5","NAN","NAN","NAN","NAN","NAN"], [1332325,"2026-02-11 12:30:00","37599","7.848","292.6","10.85","306.9","NAN","NAN","NAN","NAN","NAN"], [1332326,"2026-02-11 12:40:00","37600","9.81","295.4","13.82","298.9","NAN","NAN","NAN","NAN","NAN"], [1332327,"2026-02-11 12:50:00","37601","9.22","285.2","13.88","284.8","NAN","NAN","NAN","NAN","NAN"], [1332328,"2026-02-11 13:00:00","37602","10.38","284.1","13.98","285.2","NAN","NAN","NAN","NAN","NAN"], [1332329,"2026-02-11 13:10:00","37603","8.72","277.3","11.76","286.8","NAN","NAN","NAN","NAN","NAN"], [1332330,"2026-02-11 13:20:00","37604","9.3","263.3","11.79","256.6","NAN","NAN","NAN","NAN","NAN"], [1332331,"2026-02-11 13:30:00","37605","8.81","274.9","12.71","278.2","NAN","NAN","NAN","NAN","NAN"], [1332332,"2026-02-11 13:40:00","37606","8.1","276.6","12.15","260.9","NAN","NAN","NAN","NAN","NAN"], [1332333,"2026-02-11 13:50:00","37607","7.906000000000001","290.1","10.55","287.6","NAN","NAN","NAN","NAN","NAN"], [1332334,"2026-02-11 14:00:00","37608","9.74","287.4","12.81","290.3","NAN","NAN","NAN","NAN","NAN"], [1332335,"2026-02-11 14:10:00","37609","9.46","279.3","12.84","266.1","NAN","NAN","NAN","NAN","NAN"], [1332336,"2026-02-11 14:20:00","37610","9.62","283.7","12.9","266.7","NAN","NAN","NAN","NAN","NAN"], [1332337,"2026-02-11 14:30:00","37611","8.72","277.7","13.69","276.8","NAN","NAN","NAN","NAN","NAN"], [1332338,"2026-02-11 14:40:00","37612","8.7","277.7","11.2","284.8","NAN","NAN","NAN","NAN","NAN"], [1332339,"2026-02-11 14:50:00","37613","7.154","264.1","9.93","264.9","NAN","NAN","NAN","NAN","NAN"], [1332340,"2026-02-11 15:00:00","37614","6.402","237.4","10.06","247.8","NAN","NAN","NAN","NAN","NAN"], [1332341,"2026-02-11 15:10:00","37615","6.962999999999999","224.5","9.31","225.8","NAN","NAN","NAN","NAN","NAN"], [1332342,"2026-02-11 15:20:00","37616","5.684","234.1","9.51","227.8","NAN","NAN","NAN","NAN","NAN"], [1332343,"2026-02-11 15:30:00","37617","6.6370000000000005","232.4","10.42","230.5","NAN","NAN","NAN","NAN","NAN"], [1332344,"2026-02-11 15:40:00","37618","6.742000000000001","235.5","9.51","232","NAN","NAN","NAN","NAN","NAN"], [1332345,"2026-02-11 15:50:00","37619","8.22","245.6","11.4","247.1","NAN","NAN","NAN","NAN","NAN"], [1332346,"2026-02-11 16:00:00","37620","8.04","252.1","9.96","248.5","NAN","NAN","NAN","NAN","NAN"], [1332347,"2026-02-11 16:10:00","37621","6.749","246.8","9.67","245.5","NAN","NAN","NAN","NAN","NAN"], [1332348,"2026-02-11 16:20:00","37622","7.852","255.7","11.83","244.1","NAN","NAN","NAN","NAN","NAN"], [1332349,"2026-02-11 16:30:00","37623","6.662000000000001","257.6","8.56","257.9","NAN","NAN","NAN","NAN","NAN"], [1332350,"2026-02-11 16:40:00","37624","6.311","256.0","8.72","238.9","NAN","NAN","NAN","NAN","NAN"], [1332351,"2026-02-11 16:50:00","37625","8.01","262.2","10.88","266.5","NAN","NAN","NAN","NAN","NAN"], [1332352,"2026-02-11 17:00:00","37626","7.859","270.0","11.14","269.2","NAN","NAN","NAN","NAN","NAN"], [1332353,"2026-02-11 17:10:00","37627","6.58","270.8","9.41","276.7","NAN","NAN","NAN","NAN","NAN"], [1332354,"2026-02-11 17:20:00","37628","6.228","271.0","8.53","286.3","NAN","NAN","NAN","NAN","NAN"], [1332355,"2026-02-11 17:30:00","37629","6.604","257.0","8.1","255.4","NAN","NAN","NAN","NAN","NAN"], [1332356,"2026-02-11 17:40:00","37630","6.712000000000001","262.1","8.53","251.4","NAN","NAN","NAN","NAN","NAN"], [1332357,"2026-02-11 17:50:00","37631","6.726","273.8","8.04","275.2","NAN","NAN","NAN","NAN","NAN"], [1332358,"2026-02-11 18:00:00","37632","7.098","276.6","8.69","280.5","NAN","NAN","NAN","NAN","NAN"], [1332359,"2026-02-11 18:10:00","37633","6.28","283.2","7.905","281.3","NAN","NAN","NAN","NAN","NAN"], [1332360,"2026-02-11 18:20:00","37634","5.336","274.6","7.252","268.8","NAN","NAN","NAN","NAN","NAN"], [1332361,"2026-02-11 18:30:00","37635","4.5680000000000005","249.4","5.978","275.5","NAN","NAN","NAN","NAN","NAN"], [1332362,"2026-02-11 18:40:00","37636","5.586","257.6","7.219","270","NAN","NAN","NAN","NAN","NAN"], [1332363,"2026-02-11 18:50:00","37637","4.908","257.3","6.533","239.7","NAN","NAN","NAN","NAN","NAN"], [1332364,"2026-02-11 19:00:00","37638","4.919","269.7","6.011","277.8","NAN","NAN","NAN","NAN","NAN"], [1332365,"2026-02-11 19:10:00","37639","4.273","271.1","5.325","278.6","NAN","NAN","NAN","NAN","NAN"], [1332366,"2026-02-11 19:20:00","37640","4.551","273.0","6.37","278.8","NAN","NAN","NAN","NAN","NAN"], [1332367,"2026-02-11 19:30:00","37641","3.813","269.0","4.9","264.8","NAN","NAN","NAN","NAN","NAN"], [1332368,"2026-02-11 19:40:00","37642","2.887","283.1","4.051","293.9","NAN","NAN","NAN","NAN","NAN"], [1332369,"2026-02-11 19:50:00","37643","4.805","300.1","7.285","309.3","NAN","NAN","NAN","NAN","NAN"], [1332370,"2026-02-11 20:00:00","37644","5.51","305.4","6.991","307.6","NAN","NAN","NAN","NAN","NAN"], [1332371,"2026-02-11 20:10:00","37645","4.823","310.3","6.174","311.4","NAN","NAN","NAN","NAN","NAN"], [1332372,"2026-02-11 20:20:00","37646","4.287","312.5","6.958","323.7","NAN","NAN","NAN","NAN","NAN"], [1332373,"2026-02-11 20:30:00","37647","3.2310000000000003","324.4","4.704","336.1","NAN","NAN","NAN","NAN","NAN"], [1332374,"2026-02-11 20:40:00","37648","3.497","297.9","5.031","298","NAN","NAN","NAN","NAN","NAN"], [1332375,"2026-02-11 20:50:00","37649","3.989","297.1","4.998","307.4","NAN","NAN","NAN","NAN","NAN"], [1332376,"2026-02-11 21:00:00","37650","3.707","289.8","4.475","287.9","NAN","NAN","NAN","NAN","NAN"], [1332377,"2026-02-11 21:10:00","37651","3.4560000000000004","282.1","4.541","282.3","NAN","NAN","NAN","NAN","NAN"], [1332378,"2026-02-11 21:20:00","37652","4.015","277.9","4.737","282.8","NAN","NAN","NAN","NAN","NAN"], [1332379,"2026-02-11 21:30:00","37653","3.7689999999999997","271.7","4.573","269.9","NAN","NAN","NAN","NAN","NAN"], [1332380,"2026-02-11 21:40:00","37654","3.7430000000000003","276.9","4.606","267.8","NAN","NAN","NAN","NAN","NAN"], [1332381,"2026-02-11 21:50:00","37655","3.2060000000000004","277.2","4.181","277.7","NAN","NAN","NAN","NAN","NAN"], [1332382,"2026-02-11 22:00:00","37656","3.075","284.7","3.659","294.4","NAN","NAN","NAN","NAN","NAN"], [1332383,"2026-02-11 22:10:00","37657","3.7310000000000003","292.4","4.737","298.3","NAN","NAN","NAN","NAN","NAN"], [1332384,"2026-02-11 22:20:00","37658","3.1439999999999997","279.1","3.659","293.2","NAN","NAN","NAN","NAN","NAN"], [1332385,"2026-02-11 22:30:00","37659","3.4619999999999997","246.7","4.279","246.9","NAN","NAN","NAN","NAN","NAN"], [1332386,"2026-02-11 22:40:00","37660","3.377","251.5","4.279","248.2","NAN","NAN","NAN","NAN","NAN"], [1332387,"2026-02-11 22:50:00","37661","3.478","250.0","4.083","250.2","NAN","NAN","NAN","NAN","NAN"], [1332388,"2026-02-11 23:00:00","37662","3.15","288.1","4.116","295.3","NAN","NAN","NAN","NAN","NAN"], [1332389,"2026-02-11 23:10:00","37663","2.251","288.2","2.646","277.4","NAN","NAN","NAN","NAN","NAN"], [1332390,"2026-02-11 23:20:00","37664","1.53","268.9","2.091","288.9","NAN","NAN","NAN","NAN","NAN"], [1332391,"2026-02-11 23:30:00","37665","1.912","233.9","3.071","222.6","NAN","NAN","NAN","NAN","NAN"], [1332392,"2026-02-11 23:40:00","37666","2.394","205.3","3.071","215.2","NAN","NAN","NAN","NAN","NAN"], [1332393,"2026-02-11 23:50:00","37667","2.03","235.4","2.907","236.4","NAN","NAN","NAN","NAN","NAN"], [1332394,"2026-02-12 00:00:00","37668","0.253","310.4","1.241","285.6","NAN","NAN","NAN","NAN","NAN"], [1332395,"2026-02-12 00:10:00","37669","1.7169999999999999","211.7","3.789","208.2","NAN","NAN","NAN","NAN","NAN"], [1332396,"2026-02-12 00:20:00","37670","1.1640000000000001","259.0","2.417","206.2","NAN","NAN","NAN","NAN","NAN"], [1332397,"2026-02-12 00:30:00","37671","7.194","282.0","17.05","261.6","NAN","NAN","NAN","NAN","NAN"], [1332398,"2026-02-12 00:40:00","37672","12.43","281.1","16.43","272","NAN","NAN","NAN","NAN","NAN"], [1332399,"2026-02-12 00:50:00","37673","12.67","286.6","18.2","297.1","NAN","NAN","NAN","NAN","NAN"], [1332400,"2026-02-12 01:00:00","37674","12.24","278.9","19.47","283.8","NAN","NAN","NAN","NAN","NAN"], [1332401,"2026-02-12 01:10:00","37675","13.66","279.6","21.17","288.5","NAN","NAN","NAN","NAN","NAN"], [1332402,"2026-02-12 01:20:00","37676","13.14","278.6","19.27","271.5","NAN","NAN","NAN","NAN","NAN"], [1332403,"2026-02-12 01:30:00","37677","14.28","275.7","24.37","262.8","NAN","NAN","NAN","NAN","NAN"], [1332404,"2026-02-12 01:40:00","37678","16.0","275.2","25.09","278.3","NAN","NAN","NAN","NAN","NAN"], [1332405,"2026-02-12 01:50:00","37679","15.44","273.5","20.81","272.7","NAN","NAN","NAN","NAN","NAN"], [1332406,"2026-02-12 02:00:00","37680","15.84","272.2","22.12","269.9","NAN","NAN","NAN","NAN","NAN"], [1332407,"2026-02-12 02:10:00","37681","16.68","272.9","21.4","271.4","NAN","NAN","NAN","NAN","NAN"], [1332408,"2026-02-12 02:20:00","37682","15.67","272.3","23","270.4","NAN","NAN","NAN","NAN","NAN"], [1332409,"2026-02-12 02:30:00","37683","14.42","272.5","20.78","267.1","NAN","NAN","NAN","NAN","NAN"], [1332410,"2026-02-12 02:40:00","37684","14.44","266.3","20.61","250.7","NAN","NAN","NAN","NAN","NAN"], [1332411,"2026-02-12 02:50:00","37685","14.3","268.1","20.38","260.5","NAN","NAN","NAN","NAN","NAN"], [1332412,"2026-02-12 03:00:00","37686","13.7","265.7","18.55","268.5","NAN","NAN","NAN","NAN","NAN"], [1332413,"2026-02-12 03:10:00","37687","13.97","262.9","20.68","256.6","NAN","NAN","NAN","NAN","NAN"], [1332414,"2026-02-12 03:20:00","37688","14.16","262.4","19.04","262.1","NAN","NAN","NAN","NAN","NAN"], [1332415,"2026-02-12 03:30:00","37689","14.26","264.0","18.91","253.8","NAN","NAN","NAN","NAN","NAN"], [1332416,"2026-02-12 03:40:00","37690","12.91","266.2","20.87","261.3","NAN","NAN","NAN","NAN","NAN"], [1332417,"2026-02-12 03:50:00","37691","13.63","265.9","19.18","260.1","NAN","NAN","NAN","NAN","NAN"], [1332418,"2026-02-12 04:00:00","37692","14.4","261.7","19.53","266.3","NAN","NAN","NAN","NAN","NAN"], [1332419,"2026-02-12 04:10:00","37693","14.29","261.7","17.71","259.2","NAN","NAN","NAN","NAN","NAN"], [1332420,"2026-02-12 04:20:00","37694","13.6","261.4","17.67","262.5","NAN","NAN","NAN","NAN","NAN"], [1332421,"2026-02-12 04:30:00","37695","12.87","263.1","17.41","258.1","NAN","NAN","NAN","NAN","NAN"], [1332422,"2026-02-12 04:40:00","37696","14.31","261.4","19.89","264.9","NAN","NAN","NAN","NAN","NAN"], [1332423,"2026-02-12 04:50:00","37697","16.22","259.0","22.54","255.2","NAN","NAN","NAN","NAN","NAN"], [1332424,"2026-02-12 05:00:00","37698","18.86","262.5","24.86","263.5","NAN","NAN","NAN","NAN","NAN"], [1332425,"2026-02-12 05:10:00","37699","18.32","263.3","25.94","263","NAN","NAN","NAN","NAN","NAN"], [1332426,"2026-02-12 05:20:00","37700","17.85","262.7","23.85","270.5","NAN","NAN","NAN","NAN","NAN"], [1332427,"2026-02-12 05:30:00","37701","16.7","264.4","24.83","252.5","NAN","NAN","NAN","NAN","NAN"], [1332428,"2026-02-12 05:40:00","37702","17.97","267.5","29.17","283.5","NAN","NAN","NAN","NAN","NAN"], [1332429,"2026-02-12 05:50:00","37703","17.01","265.6","24.27","271.3","NAN","NAN","NAN","NAN","NAN"], [1332430,"2026-02-12 06:00:00","37704","17.09","269.4","29.07","278","NAN","NAN","NAN","NAN","NAN"], [1332431,"2026-02-12 06:10:00","37705","17.57","271.0","26.66","260.2","NAN","NAN","NAN","NAN","NAN"], [1332432,"2026-02-12 06:20:00","37706","16.5","271.0","24.01","277.1","NAN","NAN","NAN","NAN","NAN"], [1332433,"2026-02-12 06:30:00","37707","14.23","269.3","22.02","274.7","NAN","NAN","NAN","NAN","NAN"], [1332434,"2026-02-12 06:40:00","37708","14.14","273.3","22.21","279.8","NAN","NAN","NAN","NAN","NAN"], [1332435,"2026-02-12 06:50:00","37709","12.89","275.3","19.04","286.6","NAN","NAN","NAN","NAN","NAN"], [1332436,"2026-02-12 07:00:00","37710","12.38","275.0","18.85","279.1","NAN","NAN","NAN","NAN","NAN"], [1332437,"2026-02-12 07:10:00","37711","13.53","272.7","22.7","264.1","NAN","NAN","NAN","NAN","NAN"], [1332438,"2026-02-12 07:20:00","37712","11.64","271.5","19.96","279.7","NAN","NAN","NAN","NAN","NAN"], [1332439,"2026-02-12 07:30:00","37713","10.73","268.6","16.92","262.7","NAN","NAN","NAN","NAN","NAN"], [1332440,"2026-02-12 07:40:00","37714","10.06","271.5","17.87","292.2","NAN","NAN","NAN","NAN","NAN"], [1332441,"2026-02-12 07:50:00","37715","13.4","275.1","22.57","298","NAN","NAN","NAN","NAN","NAN"], [1332442,"2026-02-12 08:00:00","37716","13.07","276.5","24.57","299.2","NAN","NAN","NAN","NAN","NAN"], [1332443,"2026-02-12 08:10:00","37717","13.76","279.6","26.82","310.9","NAN","NAN","NAN","NAN","NAN"], [1332444,"2026-02-12 08:20:00","37718","12.67","278.1","21.69","277.4","NAN","NAN","NAN","NAN","NAN"], [1332445,"2026-02-12 08:30:00","37719","13.39","284.4","23.06","295.1","NAN","NAN","NAN","NAN","NAN"], [1332446,"2026-02-12 08:40:00","37720","11.95","284.0","19.04","288.3","NAN","NAN","NAN","NAN","NAN"], [1332447,"2026-02-12 08:50:00","37721","10.18","282.1","19.08","284.7","NAN","NAN","NAN","NAN","NAN"], [1332448,"2026-02-12 09:00:00","37722","13.56","280.6","21.92","270.3","NAN","NAN","NAN","NAN","NAN"], [1332449,"2026-02-12 09:10:00","37723","14.75","280.3","19.63","273.7","NAN","NAN","NAN","NAN","NAN"], [1332450,"2026-02-12 09:20:00","37724","13.77","282.3","20.65","282.8","NAN","NAN","NAN","NAN","NAN"], [1332451,"2026-02-12 09:30:00","37725","14.56","290.7","22.02","303.7","NAN","NAN","NAN","NAN","NAN"], [1332452,"2026-02-12 09:40:00","37726","13.17","285.0","20.02","270","NAN","NAN","NAN","NAN","NAN"], [1332453,"2026-02-12 09:50:00","37727","13.88","283.5","19.8","276.2","NAN","NAN","NAN","NAN","NAN"], [1332454,"2026-02-12 10:00:00","37728","13.29","285.6","19.93","283.8","NAN","NAN","NAN","NAN","NAN"], [1332455,"2026-02-12 10:10:00","37729","13.67","281.9","18.16","299.7","NAN","NAN","NAN","NAN","NAN"], [1332456,"2026-02-12 10:20:00","37730","15.07","282.9","21.66","274","NAN","NAN","NAN","NAN","NAN"], [1332457,"2026-02-12 10:30:00","37731","15.08","280.8","20.71","302.7","NAN","NAN","NAN","NAN","NAN"], [1332458,"2026-02-12 10:40:00","37732","13.47","286.0","19.14","299.8","NAN","NAN","NAN","NAN","NAN"], [1332459,"2026-02-12 10:50:00","37733","12.95","282.3","16.17","296.9","NAN","NAN","NAN","NAN","NAN"], [1332460,"2026-02-12 11:00:00","37734","14.22","283.9","22.31","262.3","NAN","NAN","NAN","NAN","NAN"], [1332461,"2026-02-12 11:10:00","37735","14.24","281.2","20.22","271.5","NAN","NAN","NAN","NAN","NAN"], [1332462,"2026-02-12 11:20:00","37736","12.61","287.5","16.69","302.5","NAN","NAN","NAN","NAN","NAN"], [1332463,"2026-02-12 11:30:00","37737","13.59","278.8","20.12","268.9","NAN","NAN","NAN","NAN","NAN"], [1332464,"2026-02-12 11:40:00","37738","15.36","278.5","20.45","294.8","NAN","NAN","NAN","NAN","NAN"], [1332465,"2026-02-12 11:50:00","37739","13.3","279.8","17.22","291.9","NAN","NAN","NAN","NAN","NAN"], [1332466,"2026-02-12 12:00:00","37740","13.43","282.9","19.27","293","NAN","NAN","NAN","NAN","NAN"], [1332467,"2026-02-12 12:10:00","37741","15.22","287.0","19.99","292.9","NAN","NAN","NAN","NAN","NAN"], [1332468,"2026-02-12 12:20:00","37742","14.62","284.5","19.67","284.3","NAN","NAN","NAN","NAN","NAN"], [1332469,"2026-02-12 12:30:00","37743","15.52","279.7","19.96","272.6","NAN","NAN","NAN","NAN","NAN"], [1332470,"2026-02-12 12:40:00","37744","15.45","278.8","20.78","262.9","NAN","NAN","NAN","NAN","NAN"], [1332471,"2026-02-12 12:50:00","37745","15.56","287.5","21.14","279.4","NAN","NAN","NAN","NAN","NAN"], [1332472,"2026-02-12 13:00:00","37746","14.09","285.2","18.1","282.7","NAN","NAN","NAN","NAN","NAN"], [1332473,"2026-02-12 13:10:00","37747","13.87","284.3","19.04","291.5","NAN","NAN","NAN","NAN","NAN"], [1332474,"2026-02-12 13:20:00","37748","13.95","287.8","18.42","283.6","NAN","NAN","NAN","NAN","NAN"], [1332475,"2026-02-12 13:30:00","37749","14.44","291.7","22.67","290.4","NAN","NAN","NAN","NAN","NAN"], [1332476,"2026-02-12 13:40:00","37750","14.81","292.8","20.78","302.2","NAN","NAN","NAN","NAN","NAN"], [1332477,"2026-02-12 13:50:00","37751","14.85","300.0","19.67","294.4","NAN","NAN","NAN","NAN","NAN"], [1332478,"2026-02-12 14:00:00","37752","12.95","293.8","18.91","304","NAN","NAN","NAN","NAN","NAN"], [1332479,"2026-02-12 14:10:00","37753","12.32","292.5","16.89","297.9","NAN","NAN","NAN","NAN","NAN"], [1332480,"2026-02-12 14:20:00","37754","14.2","286.8","17.84","283.7","NAN","NAN","NAN","NAN","NAN"], [1332481,"2026-02-12 14:30:00","37755","13.64","299.3","18.98","312.3","NAN","NAN","NAN","NAN","NAN"], [1332482,"2026-02-12 14:40:00","37756","12.53","291.7","15.91","291.6","NAN","NAN","NAN","NAN","NAN"], [1332483,"2026-02-12 14:50:00","37757","11.98","288.1","15.35","294.6","NAN","NAN","NAN","NAN","NAN"], [1332484,"2026-02-12 15:00:00","37758","11.64","283.7","15.55","282.2","NAN","NAN","NAN","NAN","NAN"], [1332485,"2026-02-12 15:10:00","37759","13.01","286.8","17.41","280","NAN","NAN","NAN","NAN","NAN"], [1332486,"2026-02-12 15:20:00","37760","12.44","287.8","16.01","284.7","NAN","NAN","NAN","NAN","NAN"], [1332487,"2026-02-12 15:30:00","37761","10.91","280.5","15.68","284.2","NAN","NAN","NAN","NAN","NAN"], [1332488,"2026-02-12 15:40:00","37762","11.0","280.6","15.58","282.9","NAN","NAN","NAN","NAN","NAN"], [1332489,"2026-02-12 15:50:00","37763","11.37","282.9","16.89","284.2","NAN","NAN","NAN","NAN","NAN"], [1332490,"2026-02-12 16:00:00","37764","11.51","282.3","16.27","278.3","NAN","NAN","NAN","NAN","NAN"], [1332491,"2026-02-12 16:10:00","37765","13.35","288.0","18.98","287.6","NAN","NAN","NAN","NAN","NAN"], [1332492,"2026-02-12 16:20:00","37766","13.99","295.8","18.46","304.6","NAN","NAN","NAN","NAN","NAN"], [1332493,"2026-02-12 16:30:00","37767","13.44","293.5","18.62","279.8","NAN","NAN","NAN","NAN","NAN"], [1332494,"2026-02-12 16:40:00","37768","12.87","292.0","17.08","294.2","NAN","NAN","NAN","NAN","NAN"], [1332495,"2026-02-12 16:50:00","37769","12.4","289.7","16.86","294.1","NAN","NAN","NAN","NAN","NAN"], [1332496,"2026-02-12 17:00:00","37770","12.38","288.4","17.77","289.9","NAN","NAN","NAN","NAN","NAN"], [1332497,"2026-02-12 17:10:00","37771","11.2","285.4","14.73","273.8","NAN","NAN","NAN","NAN","NAN"], [1332498,"2026-02-12 17:20:00","37772","10.99","283.5","15.42","276","NAN","NAN","NAN","NAN","NAN"], [1332499,"2026-02-12 17:30:00","37773","12.52","285.7","16.92","295.3","NAN","NAN","NAN","NAN","NAN"], [1332500,"2026-02-12 17:40:00","37774","11.93","286.6","15.91","281.6","NAN","NAN","NAN","NAN","NAN"], [1332501,"2026-02-12 17:50:00","37775","10.55","285.7","14.14","303","NAN","NAN","NAN","NAN","NAN"], [1332502,"2026-02-12 18:00:00","37776","9.82","288.0","15.39","292.1","NAN","NAN","NAN","NAN","NAN"], [1332503,"2026-02-12 18:10:00","37777","10.44","283.4","15.61","284.4","NAN","NAN","NAN","NAN","NAN"], [1332504,"2026-02-12 18:20:00","37778","9.4","282.8","13.79","291","NAN","NAN","NAN","NAN","NAN"], [1332505,"2026-02-12 18:30:00","37779","9.83","286.4","13.65","303.1","NAN","NAN","NAN","NAN","NAN"], [1332506,"2026-02-12 18:40:00","37780","8.82","288.3","13.07","291.3","NAN","NAN","NAN","NAN","NAN"], [1332507,"2026-02-12 18:50:00","37781","7.91","278.9","11.2","290.8","NAN","NAN","NAN","NAN","NAN"], [1332508,"2026-02-12 19:00:00","37782","8.08","279.1","10.68","289.7","NAN","NAN","NAN","NAN","NAN"], [1332509,"2026-02-12 19:10:00","37783","7.888999999999999","284.4","11.47","296.5","NAN","NAN","NAN","NAN","NAN"], [1332510,"2026-02-12 19:20:00","37784","7.05","289.3","10.75","275","NAN","NAN","NAN","NAN","NAN"], [1332511,"2026-02-12 19:30:00","37785","5.977","291.6","9.41","291","NAN","NAN","NAN","NAN","NAN"], [1332512,"2026-02-12 19:40:00","37786","5.527","288.5","7.644","295.6","NAN","NAN","NAN","NAN","NAN"], [1332513,"2026-02-12 19:50:00","37787","6.0520000000000005","282.7","9.05","277.7","NAN","NAN","NAN","NAN","NAN"], [1332514,"2026-02-12 20:00:00","37788","6.211","274.1","9.87","289.8","NAN","NAN","NAN","NAN","NAN"], [1332515,"2026-02-12 20:10:00","37789","5.648","281.6","8.49","289","NAN","NAN","NAN","NAN","NAN"], [1332516,"2026-02-12 20:20:00","37790","4.405","276.1","6.043","286.5","NAN","NAN","NAN","NAN","NAN"], [1332517,"2026-02-12 20:30:00","37791","4.383","283.3","7.252","303.7","NAN","NAN","NAN","NAN","NAN"], [1332518,"2026-02-12 20:40:00","37792","4.164","279.9","5.945","295.9","NAN","NAN","NAN","NAN","NAN"], [1332519,"2026-02-12 20:50:00","37793","4.553999999999999","282.8","7.905","302.7","NAN","NAN","NAN","NAN","NAN"], [1332520,"2026-02-12 21:00:00","37794","4.769","268.6","6.697","262.8","NAN","NAN","NAN","NAN","NAN"], [1332521,"2026-02-12 21:10:00","37795","7.434","270.3","9.41","272.5","NAN","NAN","NAN","NAN","NAN"], [1332522,"2026-02-12 21:20:00","37796","6.801","266.6","9.15","261.1","NAN","NAN","NAN","NAN","NAN"], [1332523,"2026-02-12 21:30:00","37797","6.904","264.8","9.54","266.4","NAN","NAN","NAN","NAN","NAN"], [1332524,"2026-02-12 21:40:00","37798","6.182","267.1","7.448","272.1","NAN","NAN","NAN","NAN","NAN"], [1332525,"2026-02-12 21:50:00","37799","5.09","280.1","6.729","286.6","NAN","NAN","NAN","NAN","NAN"], [1332526,"2026-02-12 22:00:00","37800","5.774","264.8","7.481","275.8","NAN","NAN","NAN","NAN","NAN"], [1332527,"2026-02-12 22:10:00","37801","4.029","274.4","6.86","265.1","NAN","NAN","NAN","NAN","NAN"], [1332528,"2026-02-12 22:20:00","37802","2.6210000000000004","279.9","4.508","279","NAN","NAN","NAN","NAN","NAN"], [1332529,"2026-02-12 22:30:00","37803","2.013","238.6","4.802","233.5","NAN","NAN","NAN","NAN","NAN"], [1332530,"2026-02-12 22:40:00","37804","5.15","186.3","7.448","178.7","NAN","NAN","NAN","NAN","NAN"], [1332531,"2026-02-12 22:50:00","37805","6.412999999999999","195.6","7.971","192.9","NAN","NAN","NAN","NAN","NAN"], [1332532,"2026-02-12 23:00:00","37806","4.8180000000000005","230.7","6.762","218.7","NAN","NAN","NAN","NAN","NAN"], [1332533,"2026-02-12 23:10:00","37807","4.1610000000000005","270.3","6.403","246.1","NAN","NAN","NAN","NAN","NAN"], [1332534,"2026-02-12 23:20:00","37808","4.57","316.2","6.991","297.2","NAN","NAN","NAN","NAN","NAN"], [1332535,"2026-02-12 23:30:00","37809","2.388","352.4","4.867","327.2","NAN","NAN","NAN","NAN","NAN"], [1332536,"2026-02-12 23:40:00","37810","3.056","155.4","5.129","176.2","NAN","NAN","NAN","NAN","NAN"], [1332537,"2026-02-12 23:50:00","37811","6.404","201.1","9.21","214.6","NAN","NAN","NAN","NAN","NAN"], [1332538,"2026-02-13 00:00:00","37812","8.63","233.5","10.58","216.4","NAN","NAN","NAN","NAN","NAN"], [1332539,"2026-02-13 00:10:00","37813","9.43","255.9","11.96","268.5","NAN","NAN","NAN","NAN","NAN"], [1332540,"2026-02-13 00:20:00","37814","7.494","267.3","10.45","259.9","NAN","NAN","NAN","NAN","NAN"], [1332541,"2026-02-13 00:30:00","37815","2.535","238.7","5.717","270.9","NAN","NAN","NAN","NAN","NAN"], [1332542,"2026-02-13 00:40:00","37816","4.113","170.9","5.684","178","NAN","NAN","NAN","NAN","NAN"], [1332543,"2026-02-13 00:50:00","37817","5.1979999999999995","193.1","6.043","215.1","NAN","NAN","NAN","NAN","NAN"], [1332544,"2026-02-13 01:00:00","37818","6.329","223.2","7.971","222.2","NAN","NAN","NAN","NAN","NAN"], [1332545,"2026-02-13 01:10:00","37819","7.211","247.1","10.22","247.7","NAN","NAN","NAN","NAN","NAN"], [1332546,"2026-02-13 01:20:00","37820","5.085","261.1","8.53","261.2","NAN","NAN","NAN","NAN","NAN"], [1332547,"2026-02-13 01:30:00","37821","3.775","194.2","5.619","183","NAN","NAN","NAN","NAN","NAN"], [1332548,"2026-02-13 01:40:00","37822","5.473","227.0","6.435","214.7","NAN","NAN","NAN","NAN","NAN"], [1332549,"2026-02-13 01:50:00","37823","6.162999999999999","248.3","7.807","236.2","NAN","NAN","NAN","NAN","NAN"], [1332550,"2026-02-13 02:00:00","37824","5.97","250.7","7.579","233.1","NAN","NAN","NAN","NAN","NAN"], [1332551,"2026-02-13 02:10:00","37825","4.871","269.9","6.305","271.7","NAN","NAN","NAN","NAN","NAN"], [1332552,"2026-02-13 02:20:00","37826","2.8539999999999996","226.0","4.377","248.1","NAN","NAN","NAN","NAN","NAN"], [1332553,"2026-02-13 02:30:00","37827","2.928","231.7","3.953","203.3","NAN","NAN","NAN","NAN","NAN"], [1332554,"2026-02-13 02:40:00","37828","2.783","265.6","3.267","267.4","NAN","NAN","NAN","NAN","NAN"], [1332555,"2026-02-13 02:50:00","37829","4.904","216.6","7.611","228.1","NAN","NAN","NAN","NAN","NAN"], [1332556,"2026-02-13 03:00:00","37830","5.111000000000001","232.9","6.827","237.7","NAN","NAN","NAN","NAN","NAN"], [1332557,"2026-02-13 03:10:00","37831","4.748","223.9","5.88","245.3","NAN","NAN","NAN","NAN","NAN"], [1332558,"2026-02-13 03:20:00","37832","4.33","235.6","5.521","240.3","NAN","NAN","NAN","NAN","NAN"], [1332559,"2026-02-13 03:30:00","37833","5.148","215.3","6.207","215.4","NAN","NAN","NAN","NAN","NAN"], [1332560,"2026-02-13 03:40:00","37834","4.837","239.6","6.076","255.2","NAN","NAN","NAN","NAN","NAN"], [1332561,"2026-02-13 03:50:00","37835","4.872","218.3","5.749","213","NAN","NAN","NAN","NAN","NAN"], [1332562,"2026-02-13 04:00:00","37836","5.801","225.8","6.893","220.6","NAN","NAN","NAN","NAN","NAN"], [1332563,"2026-02-13 04:10:00","37837","4.346","227.3","6.043","230.5","NAN","NAN","NAN","NAN","NAN"], [1332564,"2026-02-13 04:20:00","37838","3.846","196.8","4.835","192.4","NAN","NAN","NAN","NAN","NAN"], [1332565,"2026-02-13 04:30:00","37839","4.567","196.0","5.586","190.8","NAN","NAN","NAN","NAN","NAN"], [1332566,"2026-02-13 04:40:00","37840","5.335","222.0","6.403","227.3","NAN","NAN","NAN","NAN","NAN"], [1332567,"2026-02-13 04:50:00","37841","5.165","234.6","5.978","237.1","NAN","NAN","NAN","NAN","NAN"], [1332568,"2026-02-13 05:00:00","37842","4.534","232.9","6.239","247.3","NAN","NAN","NAN","NAN","NAN"], [1332569,"2026-02-13 05:10:00","37843","5.26","244.6","7.121","233.6","NAN","NAN","NAN","NAN","NAN"], [1332570,"2026-02-13 05:20:00","37844","3.3","244.9","5.39","251.5","NAN","NAN","NAN","NAN","NAN"], [1332571,"2026-02-13 05:30:00","37845","2.7739999999999996","239.1","3.92","250","NAN","NAN","NAN","NAN","NAN"], [1332572,"2026-02-13 05:40:00","37846","1.653","244.4","2.809","220.6","NAN","NAN","NAN","NAN","NAN"], [1332573,"2026-02-13 05:50:00","37847","1.5430000000000001","293.8","2.189","281.9","NAN","NAN","NAN","NAN","NAN"], [1332574,"2026-02-13 06:00:00","37848","2.126","288.5","2.483","307.7","NAN","NAN","NAN","NAN","NAN"], [1332575,"2026-02-13 06:10:00","37849","1.919","263.2","2.548","219.2","NAN","NAN","NAN","NAN","NAN"], [1332576,"2026-02-13 06:20:00","37850","2.8339999999999996","200.0","3.365","204.7","NAN","NAN","NAN","NAN","NAN"], [1332577,"2026-02-13 06:30:00","37851","1.794","204.4","2.613","197.2","NAN","NAN","NAN","NAN","NAN"], [1332578,"2026-02-13 06:40:00","37852","0.552","188.4","1.372","204.6","NAN","NAN","NAN","NAN","NAN"], [1332579,"2026-02-13 06:50:00","37853","0.96","179.9","2.025","184.3","NAN","NAN","NAN","NAN","NAN"], [1332580,"2026-02-13 07:00:00","37854","2.687","169.4","3.43","167","NAN","NAN","NAN","NAN","NAN"], [1332581,"2026-02-13 07:10:00","37855","3.127","170.4","3.953","166.9","NAN","NAN","NAN","NAN","NAN"], [1332582,"2026-02-13 07:20:00","37856","2.7060000000000004","193.4","3.43","201.3","NAN","NAN","NAN","NAN","NAN"], [1332583,"2026-02-13 07:30:00","37857","2.9589999999999996","210.3","3.397","203.3","NAN","NAN","NAN","NAN","NAN"], [1332584,"2026-02-13 07:40:00","37858","1.984","207.0","2.613","213.1","NAN","NAN","NAN","NAN","NAN"], [1332585,"2026-02-13 07:50:00","37859","1.9409999999999998","196.9","2.189","196.8","NAN","NAN","NAN","NAN","NAN"], [1332586,"2026-02-13 08:00:00","37860","2.623","188.8","3.463","186.1","NAN","NAN","NAN","NAN","NAN"], [1332587,"2026-02-13 08:10:00","37861","0.8540000000000001","194.9","2.058","185.4","NAN","NAN","NAN","NAN","NAN"], [1332588,"2026-02-13 08:20:00","37862","0.479","356.1","1.307","352.3","NAN","NAN","NAN","NAN","NAN"], [1332589,"2026-02-13 08:30:00","37863","0.62","54.29","1.764","108.6","NAN","NAN","NAN","NAN","NAN"], [1332590,"2026-02-13 08:40:00","37864","1.9169999999999998","57.44","2.973","38.75","NAN","NAN","NAN","NAN","NAN"], [1332591,"2026-02-13 08:50:00","37865","1.666","26.16","2.156","38.28","NAN","NAN","NAN","NAN","NAN"], [1332592,"2026-02-13 09:00:00","37866","2.125","8.44","2.711","31.37","NAN","NAN","NAN","NAN","NAN"], [1332593,"2026-02-13 09:10:00","37867","2.0140000000000002","21.36","3.561","43.6","NAN","NAN","NAN","NAN","NAN"], [1332594,"2026-02-13 09:20:00","37868","2.714","348.8","3.495","350.3","NAN","NAN","NAN","NAN","NAN"], [1332595,"2026-02-13 09:30:00","37869","2.461","355.6","3.43","1.954","NAN","NAN","NAN","NAN","NAN"], [1332596,"2026-02-13 09:40:00","37870","1.1520000000000001","6.6770000000000005","2.319","347.9","NAN","NAN","NAN","NAN","NAN"], [1332597,"2026-02-13 09:50:00","37871","0.259","51.67","0.882","11.6","NAN","NAN","NAN","NAN","NAN"], [1332598,"2026-02-13 10:00:00","37872","1.3359999999999999","279.2","3.299","281.3","NAN","NAN","NAN","NAN","NAN"], [1332599,"2026-02-13 10:10:00","37873","1.091","235.6","1.829","271.2","NAN","NAN","NAN","NAN","NAN"], [1332600,"2026-02-13 10:20:00","37874","1.6909999999999998","270.5","2.809","267.8","NAN","NAN","NAN","NAN","NAN"], [1332601,"2026-02-13 10:30:00","37875","0.7759999999999999","271.9","1.339","295.8","NAN","NAN","NAN","NAN","NAN"], [1332602,"2026-02-13 10:40:00","37876","1.2209999999999999","293.3","2.417","283","NAN","NAN","NAN","NAN","NAN"], [1332603,"2026-02-13 10:50:00","37877","1.5590000000000002","262.6","2.483","230.7","NAN","NAN","NAN","NAN","NAN"], [1332604,"2026-02-13 11:00:00","37878","1.3419999999999999","283.7","2.123","288.1","NAN","NAN","NAN","NAN","NAN"], [1332605,"2026-02-13 11:10:00","37879","0.955","305.0","1.241","315.5","NAN","NAN","NAN","NAN","NAN"], [1332606,"2026-02-13 11:20:00","37880","0.5","324.7","1.111","328.1","NAN","NAN","NAN","NAN","NAN"], [1332607,"2026-02-13 11:30:00","37881","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1332608,"2026-02-13 11:40:00","37882","0.809","33.89","2.058","49.02","NAN","NAN","NAN","NAN","NAN"], [1332609,"2026-02-13 11:50:00","37883","1.9769999999999999","44.58","2.875","41.54","NAN","NAN","NAN","NAN","NAN"], [1332610,"2026-02-13 12:00:00","37884","3.008","37.33","3.953","30.6","NAN","NAN","NAN","NAN","NAN"], [1332611,"2026-02-13 12:10:00","37885","4.196000000000001","35.93","5.259","39.76","NAN","NAN","NAN","NAN","NAN"], [1332612,"2026-02-13 12:20:00","37886","5.275","30.52","6.141","32.98","NAN","NAN","NAN","NAN","NAN"], [1332613,"2026-02-13 12:30:00","37887","5.494","31.53","6.599","29.96","NAN","NAN","NAN","NAN","NAN"], [1332614,"2026-02-13 12:40:00","37888","6.702000000000001","34.11","7.905","43.06","NAN","NAN","NAN","NAN","NAN"], [1332615,"2026-02-13 12:50:00","37889","7.2","37.68","8.56","41.09","NAN","NAN","NAN","NAN","NAN"], [1332616,"2026-02-13 13:00:00","37890","6.436","35.94","7.579","34.86","NAN","NAN","NAN","NAN","NAN"], [1332617,"2026-02-13 13:10:00","37891","6.186","30.83","7.513","37.48","NAN","NAN","NAN","NAN","NAN"], [1332618,"2026-02-13 13:20:00","37892","6.349","37.97","8.23","42.27","NAN","NAN","NAN","NAN","NAN"], [1332619,"2026-02-13 13:30:00","37893","6.67","45.5","8.3","49.23","NAN","NAN","NAN","NAN","NAN"], [1332620,"2026-02-13 13:40:00","37894","6.558","43.24","8.46","42.14","NAN","NAN","NAN","NAN","NAN"], [1332621,"2026-02-13 13:50:00","37895","6.685","42.43","8.2","38.62","NAN","NAN","NAN","NAN","NAN"], [1332622,"2026-02-13 14:00:00","37896","6.599","21.34","8.26","36.78","NAN","NAN","NAN","NAN","NAN"], [1332623,"2026-02-13 14:10:00","37897","7.1129999999999995","293.5","8.79","305","NAN","NAN","NAN","NAN","NAN"], [1332624,"2026-02-13 14:20:00","37898","5.144","313.6","7.056","307.3","NAN","NAN","NAN","NAN","NAN"], [1332625,"2026-02-13 14:30:00","37899","4.356","303.6","5.063","284.3","NAN","NAN","NAN","NAN","NAN"], [1332626,"2026-02-13 14:40:00","37900","5.078","264.8","7.187","268.8","NAN","NAN","NAN","NAN","NAN"], [1332627,"2026-02-13 14:50:00","37901","7.028","282.4","10.65","279.3","NAN","NAN","NAN","NAN","NAN"], [1332628,"2026-02-13 15:00:00","37902","5.782","283.5","8.46","278.9","NAN","NAN","NAN","NAN","NAN"], [1332629,"2026-02-13 15:10:00","37903","4.388","271.0","5.88","272.9","NAN","NAN","NAN","NAN","NAN"], [1332630,"2026-02-13 15:20:00","37904","3.655","258.2","4.443","267.3","NAN","NAN","NAN","NAN","NAN"], [1332631,"2026-02-13 15:30:00","37905","4.064","260.6","4.769","267.2","NAN","NAN","NAN","NAN","NAN"], [1332632,"2026-02-13 15:40:00","37906","4.125","268.8","4.9","257.4","NAN","NAN","NAN","NAN","NAN"], [1332633,"2026-02-13 15:50:00","37907","3.739","251.2","6.272","224.7","NAN","NAN","NAN","NAN","NAN"], [1332634,"2026-02-13 16:00:00","37908","5.377000000000001","226.1","8.3","226.2","NAN","NAN","NAN","NAN","NAN"], [1332635,"2026-02-13 16:10:00","37909","6.254","230.1","8.1","230","NAN","NAN","NAN","NAN","NAN"], [1332636,"2026-02-13 16:20:00","37910","7.14","231.7","10.36","224.7","NAN","NAN","NAN","NAN","NAN"], [1332637,"2026-02-13 16:30:00","37911","8.14","230.1","11.27","230.6","NAN","NAN","NAN","NAN","NAN"], [1332638,"2026-02-13 16:40:00","37912","8.38","232.9","11.6","231.1","NAN","NAN","NAN","NAN","NAN"], [1332639,"2026-02-13 16:50:00","37913","7.066","232.9","10.09","227.5","NAN","NAN","NAN","NAN","NAN"], [1332640,"2026-02-13 17:00:00","37914","5.971","235.4","8.46","244.4","NAN","NAN","NAN","NAN","NAN"], [1332641,"2026-02-13 17:10:00","37915","6.492000000000001","236.1","9.67","226.1","NAN","NAN","NAN","NAN","NAN"], [1332642,"2026-02-13 17:20:00","37916","5.496","244.7","7.448","230.5","NAN","NAN","NAN","NAN","NAN"], [1332643,"2026-02-13 17:30:00","37917","5.517","258.1","8","241","NAN","NAN","NAN","NAN","NAN"], [1332644,"2026-02-13 17:40:00","37918","5.084","272.4","7.056","264.3","NAN","NAN","NAN","NAN","NAN"], [1332645,"2026-02-13 17:50:00","37919","4.606","262.7","5.717","267","NAN","NAN","NAN","NAN","NAN"], [1332646,"2026-02-13 18:00:00","37920","4.361000000000001","269.8","5.194","271.8","NAN","NAN","NAN","NAN","NAN"], [1332647,"2026-02-13 18:10:00","37921","4.319","272.8","5.194","272.9","NAN","NAN","NAN","NAN","NAN"], [1332648,"2026-02-13 18:20:00","37922","4.202","275.3","5.194","279.6","NAN","NAN","NAN","NAN","NAN"], [1332649,"2026-02-13 18:30:00","37923","4.052","271.1","4.835","267.8","NAN","NAN","NAN","NAN","NAN"], [1332650,"2026-02-13 18:40:00","37924","4.703","263.0","6.37","261.5","NAN","NAN","NAN","NAN","NAN"], [1332651,"2026-02-13 18:50:00","37925","5.374","262.3","6.501","264.7","NAN","NAN","NAN","NAN","NAN"], [1332652,"2026-02-13 19:00:00","37926","4.7669999999999995","262.1","6.076","267.5","NAN","NAN","NAN","NAN","NAN"], [1332653,"2026-02-13 19:10:00","37927","4.533","257.4","5.455","254.2","NAN","NAN","NAN","NAN","NAN"], [1332654,"2026-02-13 19:20:00","37928","4.131","256.6","5.063","264","NAN","NAN","NAN","NAN","NAN"], [1332655,"2026-02-13 19:30:00","37929","3.5380000000000003","256.5","4.9","258.5","NAN","NAN","NAN","NAN","NAN"], [1332656,"2026-02-13 19:40:00","37930","3.3139999999999996","255.1","4.475","257.6","NAN","NAN","NAN","NAN","NAN"], [1332657,"2026-02-13 19:50:00","37931","3.965","263.0","5.259","258.5","NAN","NAN","NAN","NAN","NAN"], [1332658,"2026-02-13 20:00:00","37932","5.774","267.9","7.938","273.4","NAN","NAN","NAN","NAN","NAN"], [1332659,"2026-02-13 20:10:00","37933","7.672999999999999","271.4","9.83","289.3","NAN","NAN","NAN","NAN","NAN"], [1332660,"2026-02-13 20:20:00","37934","8.24","274.1","10.91","281.7","NAN","NAN","NAN","NAN","NAN"], [1332661,"2026-02-13 20:30:00","37935","8.52","270.9","11.2","273","NAN","NAN","NAN","NAN","NAN"], [1332662,"2026-02-13 20:40:00","37936","9.6","274.1","12.54","267.1","NAN","NAN","NAN","NAN","NAN"], [1332663,"2026-02-13 20:50:00","37937","11.02","279.1","14.86","278.1","NAN","NAN","NAN","NAN","NAN"], [1332664,"2026-02-13 21:00:00","37938","9.26","271.6","13.33","273.1","NAN","NAN","NAN","NAN","NAN"], [1332665,"2026-02-13 21:10:00","37939","8.96","273.3","11.76","274.2","NAN","NAN","NAN","NAN","NAN"], [1332666,"2026-02-13 21:20:00","37940","7.906000000000001","259.7","11.73","260.8","NAN","NAN","NAN","NAN","NAN"], [1332667,"2026-02-13 21:30:00","37941","6.952000000000001","253.3","11.4","240.2","NAN","NAN","NAN","NAN","NAN"], [1332668,"2026-02-13 21:40:00","37942","7.1339999999999995","254.1","9.93","261.6","NAN","NAN","NAN","NAN","NAN"], [1332669,"2026-02-13 21:50:00","37943","6.556","243.4","10.62","251.4","NAN","NAN","NAN","NAN","NAN"], [1332670,"2026-02-13 22:00:00","37944","6.56","241.8","10.42","239.7","NAN","NAN","NAN","NAN","NAN"], [1332671,"2026-02-13 22:10:00","37945","6.936","253.7","12.58","253.3","NAN","NAN","NAN","NAN","NAN"], [1332672,"2026-02-13 22:20:00","37946","7.3020000000000005","267.8","9.8","266","NAN","NAN","NAN","NAN","NAN"], [1332673,"2026-02-13 22:30:00","37947","8.5","279.6","11.6","289.1","NAN","NAN","NAN","NAN","NAN"], [1332674,"2026-02-13 22:40:00","37948","8.92","288.2","12.64","299.3","NAN","NAN","NAN","NAN","NAN"], [1332675,"2026-02-13 22:50:00","37949","8.1","290.9","10.32","287.6","NAN","NAN","NAN","NAN","NAN"], [1332676,"2026-02-13 23:00:00","37950","7.676","289.2","10.29","283.7","NAN","NAN","NAN","NAN","NAN"], [1332677,"2026-02-13 23:10:00","37951","6.724","289.6","8.49","293.2","NAN","NAN","NAN","NAN","NAN"], [1332678,"2026-02-13 23:20:00","37952","7.347","295.8","9.9","295","NAN","NAN","NAN","NAN","NAN"], [1332679,"2026-02-13 23:30:00","37953","6.381","302.2","8.89","311.4","NAN","NAN","NAN","NAN","NAN"], [1332680,"2026-02-13 23:40:00","37954","6.862","293.1","10.32","307.6","NAN","NAN","NAN","NAN","NAN"], [1332681,"2026-02-13 23:50:00","37955","6.39","294.1","10.98","295.5","NAN","NAN","NAN","NAN","NAN"], [1332682,"2026-02-14 00:00:00","37956","3.94","289.5","8.62","283.6","NAN","NAN","NAN","NAN","NAN"], [1332683,"2026-02-14 00:10:00","37957","7.2010000000000005","293.2","11.53","292.5","NAN","NAN","NAN","NAN","NAN"], [1332684,"2026-02-14 00:20:00","37958","7.449","292.3","10.09","301.6","NAN","NAN","NAN","NAN","NAN"], [1332685,"2026-02-14 00:30:00","37959","7.779","285.9","11.89","278.9","NAN","NAN","NAN","NAN","NAN"], [1332686,"2026-02-14 00:40:00","37960","6.4110000000000005","284.0","10.22","288.5","NAN","NAN","NAN","NAN","NAN"], [1332687,"2026-02-14 00:50:00","37961","6.517","282.8","9.44","287","NAN","NAN","NAN","NAN","NAN"], [1332688,"2026-02-14 01:00:00","37962","6.535","294.1","11.34","300.5","NAN","NAN","NAN","NAN","NAN"], [1332689,"2026-02-14 01:10:00","37963","8.4","308.6","12.18","309.7","NAN","NAN","NAN","NAN","NAN"], [1332690,"2026-02-14 01:20:00","37964","7.659","321.3","11.11","314","NAN","NAN","NAN","NAN","NAN"], [1332691,"2026-02-14 01:30:00","37965","7.175","334.0","11.6","333.4","NAN","NAN","NAN","NAN","NAN"], [1332692,"2026-02-14 01:40:00","37966","6.267","325.6","8.98","329.1","NAN","NAN","NAN","NAN","NAN"], [1332693,"2026-02-14 01:50:00","37967","4.447","331.4","6.827","358.3","NAN","NAN","NAN","NAN","NAN"], [1332694,"2026-02-14 02:00:00","37968","5.086","326.5","9.96","327","NAN","NAN","NAN","NAN","NAN"], [1332695,"2026-02-14 02:10:00","37969","3.372","330.2","5.357","336.4","NAN","NAN","NAN","NAN","NAN"], [1332696,"2026-02-14 02:20:00","37970","5.095","320.4","9.11","312.6","NAN","NAN","NAN","NAN","NAN"], [1332697,"2026-02-14 02:30:00","37971","6.05","317.3","8.36","328.9","NAN","NAN","NAN","NAN","NAN"], [1332698,"2026-02-14 02:40:00","37972","7.502000000000001","314.7","10.55","321.4","NAN","NAN","NAN","NAN","NAN"], [1332699,"2026-02-14 02:50:00","37973","8.1","310.7","12.28","310.7","NAN","NAN","NAN","NAN","NAN"], [1332700,"2026-02-14 03:00:00","37974","7.794","313.2","10.88","322.8","NAN","NAN","NAN","NAN","NAN"], [1332701,"2026-02-14 03:10:00","37975","8.46","315.8","10.94","312.5","NAN","NAN","NAN","NAN","NAN"], [1332702,"2026-02-14 03:20:00","37976","9.34","316.1","13.82","314.4","NAN","NAN","NAN","NAN","NAN"], [1332703,"2026-02-14 03:30:00","37977","9.05","318.5","12.84","314.6","NAN","NAN","NAN","NAN","NAN"], [1332704,"2026-02-14 03:40:00","37978","9.53","325.1","12.97","328.6","NAN","NAN","NAN","NAN","NAN"], [1332705,"2026-02-14 03:50:00","37979","8.96","323.0","13.03","324.4","NAN","NAN","NAN","NAN","NAN"], [1332706,"2026-02-14 04:00:00","37980","8.99","314.3","11.92","315.7","NAN","NAN","NAN","NAN","NAN"], [1332707,"2026-02-14 04:10:00","37981","8.4","310.4","12.67","312.9","NAN","NAN","NAN","NAN","NAN"], [1332708,"2026-02-14 04:20:00","37982","7.992000000000001","313.7","9.96","319.4","NAN","NAN","NAN","NAN","NAN"], [1332709,"2026-02-14 04:30:00","37983","7.962000000000001","309.4","10.26","310.5","NAN","NAN","NAN","NAN","NAN"], [1332710,"2026-02-14 04:40:00","37984","7.933","313.1","10.98","316.1","NAN","NAN","NAN","NAN","NAN"], [1332711,"2026-02-14 04:50:00","37985","7.867999999999999","314.7","10.88","314.9","NAN","NAN","NAN","NAN","NAN"], [1332712,"2026-02-14 05:00:00","37986","7.186","314.9","9.44","322.5","NAN","NAN","NAN","NAN","NAN"], [1332713,"2026-02-14 05:10:00","37987","6.6579999999999995","312.6","9.64","303.3","NAN","NAN","NAN","NAN","NAN"], [1332714,"2026-02-14 05:20:00","37988","6.38","315.5","9.38","315.5","NAN","NAN","NAN","NAN","NAN"], [1332715,"2026-02-14 05:30:00","37989","6.53","317.4","10.19","301.1","NAN","NAN","NAN","NAN","NAN"], [1332716,"2026-02-14 05:40:00","37990","5.776","314.1","8.98","309.5","NAN","NAN","NAN","NAN","NAN"], [1332717,"2026-02-14 05:50:00","37991","6.84","312.1","9.41","322.8","NAN","NAN","NAN","NAN","NAN"], [1332718,"2026-02-14 06:00:00","37992","7.082999999999999","315.7","9.7","302","NAN","NAN","NAN","NAN","NAN"], [1332719,"2026-02-14 06:10:00","37993","6.287999999999999","317.7","9.54","314.6","NAN","NAN","NAN","NAN","NAN"], [1332720,"2026-02-14 06:20:00","37994","6.026","325.0","8.72","314.7","NAN","NAN","NAN","NAN","NAN"], [1332721,"2026-02-14 06:30:00","37995","5.3389999999999995","329.0","8.04","0.706","NAN","NAN","NAN","NAN","NAN"], [1332722,"2026-02-14 06:40:00","37996","4.7330000000000005","338.3","8.75","330.8","NAN","NAN","NAN","NAN","NAN"], [1332723,"2026-02-14 06:50:00","37997","4.7139999999999995","336.9","8.72","319.9","NAN","NAN","NAN","NAN","NAN"], [1332724,"2026-02-14 07:00:00","37998","5.235","326.6","7.971","322.3","NAN","NAN","NAN","NAN","NAN"], [1332725,"2026-02-14 07:10:00","37999","6.547999999999999","327.7","8.95","331.4","NAN","NAN","NAN","NAN","NAN"], [1332726,"2026-02-14 07:20:00","38000","7.561","318.8","11.24","322.4","NAN","NAN","NAN","NAN","NAN"], [1332727,"2026-02-14 07:30:00","38001","8.18","310.2","11.92","299.7","NAN","NAN","NAN","NAN","NAN"], [1332728,"2026-02-14 07:40:00","38002","8.57","299.7","12.09","313.2","NAN","NAN","NAN","NAN","NAN"], [1332729,"2026-02-14 07:50:00","38003","9.09","303.5","11.83","309.8","NAN","NAN","NAN","NAN","NAN"], [1332730,"2026-02-14 08:00:00","38004","8.62","304.1","11.2","302.2","NAN","NAN","NAN","NAN","NAN"], [1332731,"2026-02-14 08:10:00","38005","7.025","304.3","9.83","289.7","NAN","NAN","NAN","NAN","NAN"], [1332732,"2026-02-14 08:20:00","38006","5.183","305.5","8.07","290.7","NAN","NAN","NAN","NAN","NAN"], [1332733,"2026-02-14 08:30:00","38007","4.53","306.4","6.697","308.5","NAN","NAN","NAN","NAN","NAN"], [1332734,"2026-02-14 08:40:00","38008","4.747","298.0","6.664","311","NAN","NAN","NAN","NAN","NAN"], [1332735,"2026-02-14 08:50:00","38009","4.231","298.2","5.978","273.3","NAN","NAN","NAN","NAN","NAN"], [1332736,"2026-02-14 09:00:00","38010","4.473","303.1","7.579","308.8","NAN","NAN","NAN","NAN","NAN"], [1332737,"2026-02-14 09:10:00","38011","3.395","307.3","5.913","310","NAN","NAN","NAN","NAN","NAN"], [1332738,"2026-02-14 09:20:00","38012","2.5869999999999997","308.3","4.279","285.3","NAN","NAN","NAN","NAN","NAN"], [1332739,"2026-02-14 09:30:00","38013","2.535","306.9","6.403","323.8","NAN","NAN","NAN","NAN","NAN"], [1332740,"2026-02-14 09:40:00","38014","4.16","315.5","6.109","334.7","NAN","NAN","NAN","NAN","NAN"], [1332741,"2026-02-14 09:50:00","38015","4.143","297.3","6.566","299.4","NAN","NAN","NAN","NAN","NAN"], [1332742,"2026-02-14 10:00:00","38016","4.047","302.6","7.807","288.8","NAN","NAN","NAN","NAN","NAN"], [1332743,"2026-02-14 10:10:00","38017","3.7289999999999996","313.0","6.305","309.7","NAN","NAN","NAN","NAN","NAN"], [1332744,"2026-02-14 10:20:00","38018","6.848","313.3","11.66","312.5","NAN","NAN","NAN","NAN","NAN"], [1332745,"2026-02-14 10:30:00","38019","8.57","312.3","13.95","300.9","NAN","NAN","NAN","NAN","NAN"], [1332746,"2026-02-14 10:40:00","38020","8.13","307.6","12.87","318.3","NAN","NAN","NAN","NAN","NAN"], [1332747,"2026-02-14 10:50:00","38021","8.14","302.4","12.71","313.5","NAN","NAN","NAN","NAN","NAN"], [1332748,"2026-02-14 11:00:00","38022","9.95","304.7","13.46","302.5","NAN","NAN","NAN","NAN","NAN"], [1332749,"2026-02-14 11:10:00","38023","10.44","303.7","13.52","296.2","NAN","NAN","NAN","NAN","NAN"], [1332750,"2026-02-14 11:20:00","38024","10.07","306.5","13.95","301.6","NAN","NAN","NAN","NAN","NAN"], [1332751,"2026-02-14 11:30:00","38025","9.92","304.5","13.69","300.6","NAN","NAN","NAN","NAN","NAN"], [1332752,"2026-02-14 11:40:00","38026","10.6","305.1","15.09","309.2","NAN","NAN","NAN","NAN","NAN"], [1332753,"2026-02-14 11:50:00","38027","10.62","304.1","13.62","307.9","NAN","NAN","NAN","NAN","NAN"], [1332754,"2026-02-14 12:00:00","38028","11.36","305.2","14.6","302.1","NAN","NAN","NAN","NAN","NAN"], [1332755,"2026-02-14 12:10:00","38029","10.66","301.7","14.96","290.3","NAN","NAN","NAN","NAN","NAN"], [1332756,"2026-02-14 12:20:00","38030","10.43","305.6","13.82","310","NAN","NAN","NAN","NAN","NAN"], [1332757,"2026-02-14 12:30:00","38031","8.27","305.5","13","319.1","NAN","NAN","NAN","NAN","NAN"], [1332758,"2026-02-14 12:40:00","38032","10.72","312.5","14.63","315.8","NAN","NAN","NAN","NAN","NAN"], [1332759,"2026-02-14 12:50:00","38033","9.89","312.1","13.75","321.8","NAN","NAN","NAN","NAN","NAN"], [1332760,"2026-02-14 13:00:00","38034","11.01","304.8","14.47","301.4","NAN","NAN","NAN","NAN","NAN"], [1332761,"2026-02-14 13:10:00","38035","10.5","298.5","13.23","303.6","NAN","NAN","NAN","NAN","NAN"], [1332762,"2026-02-14 13:20:00","38036","10.21","300.8","12.71","293.6","NAN","NAN","NAN","NAN","NAN"], [1332763,"2026-02-14 13:30:00","38037","10.35","296.8","13.39","305.4","NAN","NAN","NAN","NAN","NAN"], [1332764,"2026-02-14 13:40:00","38038","9.16","294.3","11.69","297.1","NAN","NAN","NAN","NAN","NAN"], [1332765,"2026-02-14 13:50:00","38039","9.25","299.4","12.32","301","NAN","NAN","NAN","NAN","NAN"], [1332766,"2026-02-14 14:00:00","38040","10.39","295.8","14.34","298.2","NAN","NAN","NAN","NAN","NAN"], [1332767,"2026-02-14 14:10:00","38041","10.53","294.8","13.07","303.3","NAN","NAN","NAN","NAN","NAN"], [1332768,"2026-02-14 14:20:00","38042","9.67","299.3","13","286.6","NAN","NAN","NAN","NAN","NAN"], [1332769,"2026-02-14 14:30:00","38043","10.27","299.6","13.39","302.5","NAN","NAN","NAN","NAN","NAN"], [1332770,"2026-02-14 14:40:00","38044","7.797999999999999","335.0","13.82","310.8","NAN","NAN","NAN","NAN","NAN"], [1332771,"2026-02-14 14:50:00","38045","4.165","1.2830000000000001","6.631","333","NAN","NAN","NAN","NAN","NAN"], [1332772,"2026-02-14 15:00:00","38046","4.656000000000001","10.06","9.08","32.42","NAN","NAN","NAN","NAN","NAN"], [1332773,"2026-02-14 15:10:00","38047","3.9539999999999997","25.91","8.23","46.48","NAN","NAN","NAN","NAN","NAN"], [1332774,"2026-02-14 15:20:00","38048","4.1739999999999995","11.26","6.86","1.668","NAN","NAN","NAN","NAN","NAN"], [1332775,"2026-02-14 15:30:00","38049","5.647","34.02","7.709","28.91","NAN","NAN","NAN","NAN","NAN"], [1332776,"2026-02-14 15:40:00","38050","5.06","23.22","6.795","10.94","NAN","NAN","NAN","NAN","NAN"], [1332777,"2026-02-14 15:50:00","38051","5.751","36.36","7.154","33.25","NAN","NAN","NAN","NAN","NAN"], [1332778,"2026-02-14 16:00:00","38052","5.3420000000000005","41.06","7.187","36.3","NAN","NAN","NAN","NAN","NAN"], [1332779,"2026-02-14 16:10:00","38053","4.853","38.45","6.762","30.74","NAN","NAN","NAN","NAN","NAN"], [1332780,"2026-02-14 16:20:00","38054","5.022","29.16","6.076","23.31","NAN","NAN","NAN","NAN","NAN"], [1332781,"2026-02-14 16:30:00","38055","4.876","29.33","5.88","40.03","NAN","NAN","NAN","NAN","NAN"], [1332782,"2026-02-14 16:40:00","38056","4.168","40.96","5.227","35.69","NAN","NAN","NAN","NAN","NAN"], [1332783,"2026-02-14 16:50:00","38057","4.112","40.96","5.815","46.12","NAN","NAN","NAN","NAN","NAN"], [1332784,"2026-02-14 17:00:00","38058","4.07","40.74","5.259","43.06","NAN","NAN","NAN","NAN","NAN"], [1332785,"2026-02-14 17:10:00","38059","4.004","33.92","5.194","48.42","NAN","NAN","NAN","NAN","NAN"], [1332786,"2026-02-14 17:20:00","38060","4.002","43.63","5.651","46.45","NAN","NAN","NAN","NAN","NAN"], [1332787,"2026-02-14 17:30:00","38061","2.516","39.44","3.659","34.28","NAN","NAN","NAN","NAN","NAN"], [1332788,"2026-02-14 17:40:00","38062","2.414","38.95","3.561","31.97","NAN","NAN","NAN","NAN","NAN"], [1332789,"2026-02-14 17:50:00","38063","2.407","49.27","3.463","25.29","NAN","NAN","NAN","NAN","NAN"], [1332790,"2026-02-14 18:00:00","38064","2.028","27.16","5.521","324.3","NAN","NAN","NAN","NAN","NAN"], [1332791,"2026-02-14 18:10:00","38065","5.861000000000001","332.2","8.89","312.5","NAN","NAN","NAN","NAN","NAN"], [1332792,"2026-02-14 18:20:00","38066","8.2","326.6","13.33","315.4","NAN","NAN","NAN","NAN","NAN"], [1332793,"2026-02-14 18:30:00","38067","9.04","323.0","12.54","319.7","NAN","NAN","NAN","NAN","NAN"], [1332794,"2026-02-14 18:40:00","38068","8.46","319.3","11.92","317.4","NAN","NAN","NAN","NAN","NAN"], [1332795,"2026-02-14 18:50:00","38069","8.93","311.5","12.41","314.3","NAN","NAN","NAN","NAN","NAN"], [1332796,"2026-02-14 19:00:00","38070","7.417999999999999","312.2","10.19","307.1","NAN","NAN","NAN","NAN","NAN"], [1332797,"2026-02-14 19:10:00","38071","7.37","310.9","9.44","307.8","NAN","NAN","NAN","NAN","NAN"], [1332798,"2026-02-14 19:20:00","38072","7.202000000000001","310.6","9.93","317","NAN","NAN","NAN","NAN","NAN"], [1332799,"2026-02-14 19:30:00","38073","7.631","312.6","10.42","307.3","NAN","NAN","NAN","NAN","NAN"], [1332800,"2026-02-14 19:40:00","38074","6.962000000000001","313.3","8.49","322.8","NAN","NAN","NAN","NAN","NAN"], [1332801,"2026-02-14 19:50:00","38075","7.605","316.1","10.26","307.5","NAN","NAN","NAN","NAN","NAN"], [1332802,"2026-02-14 20:00:00","38076","8.13","318.4","11.4","322.3","NAN","NAN","NAN","NAN","NAN"], [1332803,"2026-02-14 20:10:00","38077","7.476","317.3","10.45","316.7","NAN","NAN","NAN","NAN","NAN"], [1332804,"2026-02-14 20:20:00","38078","8.07","314.6","11.07","320","NAN","NAN","NAN","NAN","NAN"], [1332805,"2026-02-14 20:30:00","38079","7.976","306.8","9.87","304.5","NAN","NAN","NAN","NAN","NAN"], [1332806,"2026-02-14 20:40:00","38080","6.621","315.3","9.57","314.1","NAN","NAN","NAN","NAN","NAN"], [1332807,"2026-02-14 20:50:00","38081","6.709","299.3","8.04","299.2","NAN","NAN","NAN","NAN","NAN"], [1332808,"2026-02-14 21:00:00","38082","6.891","298.8","8.92","300.5","NAN","NAN","NAN","NAN","NAN"], [1332809,"2026-02-14 21:10:00","38083","6.909","311.0","9.08","321.5","NAN","NAN","NAN","NAN","NAN"], [1332810,"2026-02-14 21:20:00","38084","8.3","329.8","10.71","333.8","NAN","NAN","NAN","NAN","NAN"], [1332811,"2026-02-14 21:30:00","38085","8.61","336.4","11.01","343.9","NAN","NAN","NAN","NAN","NAN"], [1332812,"2026-02-14 21:40:00","38086","8.43","335.6","10.26","345","NAN","NAN","NAN","NAN","NAN"], [1332813,"2026-02-14 21:50:00","38087","9.09","339.2","12.81","341.1","NAN","NAN","NAN","NAN","NAN"], [1332814,"2026-02-14 22:00:00","38088","7.034","330.5","10.36","331.8","NAN","NAN","NAN","NAN","NAN"], [1332815,"2026-02-14 22:10:00","38089","4.553999999999999","311.5","6.435","307","NAN","NAN","NAN","NAN","NAN"], [1332816,"2026-02-14 22:20:00","38090","5.032","283.1","7.056","273.2","NAN","NAN","NAN","NAN","NAN"], [1332817,"2026-02-14 22:30:00","38091","5.482","286.3","6.599","297","NAN","NAN","NAN","NAN","NAN"], [1332818,"2026-02-14 22:40:00","38092","5.406000000000001","277.8","7.448","281.8","NAN","NAN","NAN","NAN","NAN"], [1332819,"2026-02-14 22:50:00","38093","6.791","280.3","8.62","274.3","NAN","NAN","NAN","NAN","NAN"], [1332820,"2026-02-14 23:00:00","38094","6.662000000000001","295.7","8.3","283.2","NAN","NAN","NAN","NAN","NAN"], [1332821,"2026-02-14 23:10:00","38095","6.462999999999999","300.3","8.07","295.6","NAN","NAN","NAN","NAN","NAN"], [1332822,"2026-02-14 23:20:00","38096","5.962000000000001","286.0","8.4","290.6","NAN","NAN","NAN","NAN","NAN"], [1332823,"2026-02-14 23:30:00","38097","6.649","260.6","9.87","249.3","NAN","NAN","NAN","NAN","NAN"], [1332824,"2026-02-14 23:40:00","38098","7.013999999999999","236.0","10","219.2","NAN","NAN","NAN","NAN","NAN"], [1332825,"2026-02-14 23:50:00","38099","7.337000000000001","228.7","12.28","238.9","NAN","NAN","NAN","NAN","NAN"], [1332826,"2026-02-15 00:00:00","38100","7.105","248.5","9.18","257.8","NAN","NAN","NAN","NAN","NAN"], [1332827,"2026-02-15 00:10:00","38101","5.682","261.5","7.938","261.5","NAN","NAN","NAN","NAN","NAN"], [1332828,"2026-02-15 00:20:00","38102","5.122999999999999","266.5","8.3","270.8","NAN","NAN","NAN","NAN","NAN"], [1332829,"2026-02-15 00:30:00","38103","6.539","269.3","8.92","282.8","NAN","NAN","NAN","NAN","NAN"], [1332830,"2026-02-15 00:40:00","38104","6.557","273.3","8.89","282.2","NAN","NAN","NAN","NAN","NAN"], [1332831,"2026-02-15 00:50:00","38105","6.106","277.9","8.95","284.7","NAN","NAN","NAN","NAN","NAN"], [1332832,"2026-02-15 01:00:00","38106","5.807","275.5","7.579","287.8","NAN","NAN","NAN","NAN","NAN"], [1332833,"2026-02-15 01:10:00","38107","6.9479999999999995","279.2","9.41","272.2","NAN","NAN","NAN","NAN","NAN"], [1332834,"2026-02-15 01:20:00","38108","7.01","280.7","8.89","288.6","NAN","NAN","NAN","NAN","NAN"], [1332835,"2026-02-15 01:30:00","38109","6.647","280.8","9.05","288.7","NAN","NAN","NAN","NAN","NAN"], [1332836,"2026-02-15 01:40:00","38110","6.922000000000001","283.8","9.7","281.8","NAN","NAN","NAN","NAN","NAN"], [1332837,"2026-02-15 01:50:00","38111","7.79","285.9","10.39","292.8","NAN","NAN","NAN","NAN","NAN"], [1332838,"2026-02-15 02:00:00","38112","7.499","287.0","9.93","291.8","NAN","NAN","NAN","NAN","NAN"], [1332839,"2026-02-15 02:10:00","38113","7.675","292.2","11.4","298.6","NAN","NAN","NAN","NAN","NAN"], [1332840,"2026-02-15 02:20:00","38114","8.41","290.4","11.5","300.2","NAN","NAN","NAN","NAN","NAN"], [1332841,"2026-02-15 02:30:00","38115","9.85","297.1","13.43","300.5","NAN","NAN","NAN","NAN","NAN"], [1332842,"2026-02-15 02:40:00","38116","10.55","296.3","14.77","304.1","NAN","NAN","NAN","NAN","NAN"], [1332843,"2026-02-15 02:50:00","38117","10.27","296.4","15.35","290.2","NAN","NAN","NAN","NAN","NAN"], [1332844,"2026-02-15 03:00:00","38118","11.86","302.4","16.46","302.9","NAN","NAN","NAN","NAN","NAN"], [1332845,"2026-02-15 03:10:00","38119","12.23","305.3","15.81","311.3","NAN","NAN","NAN","NAN","NAN"], [1332846,"2026-02-15 03:20:00","38120","11.83","306.9","19.21","298.6","NAN","NAN","NAN","NAN","NAN"], [1332847,"2026-02-15 03:30:00","38121","11.88","306.8","15.81","311.5","NAN","NAN","NAN","NAN","NAN"], [1332848,"2026-02-15 03:40:00","38122","11.74","310.3","16.92","310.7","NAN","NAN","NAN","NAN","NAN"], [1332849,"2026-02-15 03:50:00","38123","10.98","308.6","15.12","311","NAN","NAN","NAN","NAN","NAN"], [1332850,"2026-02-15 04:00:00","38124","10.79","310.8","14.77","316.8","NAN","NAN","NAN","NAN","NAN"], [1332851,"2026-02-15 04:10:00","38125","10.99","310.4","15.78","324.4","NAN","NAN","NAN","NAN","NAN"], [1332852,"2026-02-15 04:20:00","38126","11.45","307.9","14.7","312.5","NAN","NAN","NAN","NAN","NAN"], [1332853,"2026-02-15 04:30:00","38127","9.47","322.5","13.2","305","NAN","NAN","NAN","NAN","NAN"], [1332854,"2026-02-15 04:40:00","38128","6.757999999999999","350.7","11.66","358.6","NAN","NAN","NAN","NAN","NAN"], [1332855,"2026-02-15 04:50:00","38129","4.9110000000000005","336.8","8.49","347.7","NAN","NAN","NAN","NAN","NAN"], [1332856,"2026-02-15 05:00:00","38130","3.135","12.88","6.337","344.8","NAN","NAN","NAN","NAN","NAN"], [1332857,"2026-02-15 05:10:00","38131","3.423","338.0","5.161","0.718","NAN","NAN","NAN","NAN","NAN"], [1332858,"2026-02-15 05:20:00","38132","3.833","334.7","5.717","339","NAN","NAN","NAN","NAN","NAN"], [1332859,"2026-02-15 05:30:00","38133","2.589","351.1","4.573","344.1","NAN","NAN","NAN","NAN","NAN"], [1332860,"2026-02-15 05:40:00","38134","2.005","328.9","3.332","340.1","NAN","NAN","NAN","NAN","NAN"], [1332861,"2026-02-15 05:50:00","38135","1.8359999999999999","331.1","2.875","306.2","NAN","NAN","NAN","NAN","NAN"], [1332862,"2026-02-15 06:00:00","38136","3.214","302.5","4.279","312.1","NAN","NAN","NAN","NAN","NAN"], [1332863,"2026-02-15 06:10:00","38137","3.6069999999999998","304.7","5.129","306.6","NAN","NAN","NAN","NAN","NAN"], [1332864,"2026-02-15 06:20:00","38138","3.9560000000000004","289.3","5.357","306.1","NAN","NAN","NAN","NAN","NAN"], [1332865,"2026-02-15 06:30:00","38139","3.9389999999999996","334.0","5.194","307.2","NAN","NAN","NAN","NAN","NAN"], [1332866,"2026-02-15 06:40:00","38140","2.763","339.4","3.495","347.3","NAN","NAN","NAN","NAN","NAN"], [1332867,"2026-02-15 06:50:00","38141","1.796","344.9","3.397","354.5","NAN","NAN","NAN","NAN","NAN"], [1332868,"2026-02-15 07:00:00","38142","3.845","8.85","5.945","9.15","NAN","NAN","NAN","NAN","NAN"], [1332869,"2026-02-15 07:10:00","38143","3.497","336.0","4.606","358.6","NAN","NAN","NAN","NAN","NAN"], [1332870,"2026-02-15 07:20:00","38144","3.363","335.8","4.606","340.4","NAN","NAN","NAN","NAN","NAN"], [1332871,"2026-02-15 07:30:00","38145","2.785","341.9","4.247","342.5","NAN","NAN","NAN","NAN","NAN"], [1332872,"2026-02-15 07:40:00","38146","2.63","338.9","3.463","340","NAN","NAN","NAN","NAN","NAN"], [1332873,"2026-02-15 07:50:00","38147","3.5869999999999997","345.4","4.508","342.1","NAN","NAN","NAN","NAN","NAN"], [1332874,"2026-02-15 08:00:00","38148","3.375","336.9","5.129","354.9","NAN","NAN","NAN","NAN","NAN"], [1332875,"2026-02-15 08:10:00","38149","4.768","312.9","6.991","322.4","NAN","NAN","NAN","NAN","NAN"], [1332876,"2026-02-15 08:20:00","38150","5.571000000000001","334.3","7.709","330.8","NAN","NAN","NAN","NAN","NAN"], [1332877,"2026-02-15 08:30:00","38151","4.771","347.2","6.991","343.3","NAN","NAN","NAN","NAN","NAN"], [1332878,"2026-02-15 08:40:00","38152","4.085","317.6","5.619","315.3","NAN","NAN","NAN","NAN","NAN"], [1332879,"2026-02-15 08:50:00","38153","2.801","308.5","4.965","315.6","NAN","NAN","NAN","NAN","NAN"], [1332880,"2026-02-15 09:00:00","38154","4.525","300.2","5.586","307","NAN","NAN","NAN","NAN","NAN"], [1332881,"2026-02-15 09:10:00","38155","5.02","284.3","6.011","290","NAN","NAN","NAN","NAN","NAN"], [1332882,"2026-02-15 09:20:00","38156","4.1","281.9","6.435","276","NAN","NAN","NAN","NAN","NAN"], [1332883,"2026-02-15 09:30:00","38157","3.3810000000000002","299.0","5.423","296.6","NAN","NAN","NAN","NAN","NAN"], [1332884,"2026-02-15 09:40:00","38158","2.52","290.5","4.606","284.7","NAN","NAN","NAN","NAN","NAN"], [1332885,"2026-02-15 09:50:00","38159","2.555","285.7","4.965","275.9","NAN","NAN","NAN","NAN","NAN"], [1332886,"2026-02-15 10:00:00","38160","4.458","301.2","6.533","300","NAN","NAN","NAN","NAN","NAN"], [1332887,"2026-02-15 10:10:00","38161","3.648","287.7","4.671","284.5","NAN","NAN","NAN","NAN","NAN"], [1332888,"2026-02-15 10:20:00","38162","3.08","304.5","4.279","294.8","NAN","NAN","NAN","NAN","NAN"], [1332889,"2026-02-15 10:30:00","38163","2.499","320.9","3.887","326.1","NAN","NAN","NAN","NAN","NAN"], [1332890,"2026-02-15 10:40:00","38164","4.016","319.4","5.945","318.8","NAN","NAN","NAN","NAN","NAN"], [1332891,"2026-02-15 10:50:00","38165","3.596","317.3","5.325","312.6","NAN","NAN","NAN","NAN","NAN"], [1332892,"2026-02-15 11:00:00","38166","3.5380000000000003","331.0","5.488","335.9","NAN","NAN","NAN","NAN","NAN"], [1332893,"2026-02-15 11:10:00","38167","1.963","319.5","3.267","295.2","NAN","NAN","NAN","NAN","NAN"], [1332894,"2026-02-15 11:20:00","38168","1.4369999999999998","347.6","2.548","25.59","NAN","NAN","NAN","NAN","NAN"], [1332895,"2026-02-15 11:30:00","38169","0.585","290.6","1.731","262","NAN","NAN","NAN","NAN","NAN"], [1332896,"2026-02-15 11:40:00","38170","0.436","342.0","1.176","328.5","NAN","NAN","NAN","NAN","NAN"], [1332897,"2026-02-15 11:50:00","38171","0.759","81.9","1.535","33.16","NAN","NAN","NAN","NAN","NAN"], [1332898,"2026-02-15 12:00:00","38172","1.39","239.9","3.985","258.3","NAN","NAN","NAN","NAN","NAN"], [1332899,"2026-02-15 12:10:00","38173","2.7319999999999998","237.9","4.639","242.7","NAN","NAN","NAN","NAN","NAN"], [1332900,"2026-02-15 12:20:00","38174","3.722","219.1","6.435","208.1","NAN","NAN","NAN","NAN","NAN"], [1332901,"2026-02-15 12:30:00","38175","5.944","200.6","6.893","203.2","NAN","NAN","NAN","NAN","NAN"], [1332902,"2026-02-15 12:40:00","38176","6.25","199.2","7.415","199.5","NAN","NAN","NAN","NAN","NAN"], [1332903,"2026-02-15 12:50:00","38177","6.551","198.0","7.709","197.2","NAN","NAN","NAN","NAN","NAN"], [1332904,"2026-02-15 13:00:00","38178","6.769","201.6","7.644","200.9","NAN","NAN","NAN","NAN","NAN"], [1332905,"2026-02-15 13:10:00","38179","6.31","200.4","7.383","201.7","NAN","NAN","NAN","NAN","NAN"], [1332906,"2026-02-15 13:20:00","38180","6.5729999999999995","200.5","8","198.7","NAN","NAN","NAN","NAN","NAN"], [1332907,"2026-02-15 13:30:00","38181","6.849","204.1","8.1","200.5","NAN","NAN","NAN","NAN","NAN"], [1332908,"2026-02-15 13:40:00","38182","6.18","199.1","7.611","200.3","NAN","NAN","NAN","NAN","NAN"], [1332909,"2026-02-15 13:50:00","38183","5.769","192.6","6.958","195.5","NAN","NAN","NAN","NAN","NAN"], [1332910,"2026-02-15 14:00:00","38184","5.496","186.3","6.795","183.5","NAN","NAN","NAN","NAN","NAN"], [1332911,"2026-02-15 14:10:00","38185","6.436","187.0","7.807","189","NAN","NAN","NAN","NAN","NAN"], [1332912,"2026-02-15 14:20:00","38186","6.296","193.8","7.546","185.7","NAN","NAN","NAN","NAN","NAN"], [1332913,"2026-02-15 14:30:00","38187","6.042999999999999","210.3","7.187","210.3","NAN","NAN","NAN","NAN","NAN"], [1332914,"2026-02-15 14:40:00","38188","6.289","215.1","7.579","211.8","NAN","NAN","NAN","NAN","NAN"], [1332915,"2026-02-15 14:50:00","38189","5.617999999999999","215.4","6.958","223.1","NAN","NAN","NAN","NAN","NAN"], [1332916,"2026-02-15 15:00:00","38190","5.737","218.7","6.795","221.3","NAN","NAN","NAN","NAN","NAN"], [1332917,"2026-02-15 15:10:00","38191","4.776","216.0","5.945","214.2","NAN","NAN","NAN","NAN","NAN"], [1332918,"2026-02-15 15:20:00","38192","4.577","219.8","5.847","219.3","NAN","NAN","NAN","NAN","NAN"], [1332919,"2026-02-15 15:30:00","38193","4.613","221.2","5.619","220.3","NAN","NAN","NAN","NAN","NAN"], [1332920,"2026-02-15 15:40:00","38194","4.436","204.8","5.455","221.1","NAN","NAN","NAN","NAN","NAN"], [1332921,"2026-02-15 15:50:00","38195","3.596","210.0","5.096","204.1","NAN","NAN","NAN","NAN","NAN"], [1332922,"2026-02-15 16:00:00","38196","3.512","198.1","4.377","197.7","NAN","NAN","NAN","NAN","NAN"], [1332923,"2026-02-15 16:10:00","38197","2.715","193.5","3.201","180.1","NAN","NAN","NAN","NAN","NAN"], [1332924,"2026-02-15 16:20:00","38198","2.369","191.9","2.907","196.1","NAN","NAN","NAN","NAN","NAN"], [1332925,"2026-02-15 16:30:00","38199","1.926","183.0","2.319","187.6","NAN","NAN","NAN","NAN","NAN"], [1332926,"2026-02-15 16:40:00","38200","2.28","199.6","2.842","203.7","NAN","NAN","NAN","NAN","NAN"], [1332927,"2026-02-15 16:50:00","38201","2.485","212.0","2.907","215.3","NAN","NAN","NAN","NAN","NAN"], [1332928,"2026-02-15 17:00:00","38202","2.213","213.8","3.005","215.7","NAN","NAN","NAN","NAN","NAN"], [1332929,"2026-02-15 17:10:00","38203","1.546","214.3","2.058","204","NAN","NAN","NAN","NAN","NAN"], [1332930,"2026-02-15 17:20:00","38204","1.129","213.8","1.601","230.9","NAN","NAN","NAN","NAN","NAN"], [1332931,"2026-02-15 17:30:00","38205","0.35","292.1","0.849","325.1","NAN","NAN","NAN","NAN","NAN"], [1332932,"2026-02-15 17:40:00","38206","0.305","144.5","0.817","307.8","NAN","NAN","NAN","NAN","NAN"], [1332933,"2026-02-15 17:50:00","38207","0.23399999999999999","98.8","0.653","31.52","NAN","NAN","NAN","NAN","NAN"], [1332934,"2026-02-15 18:00:00","38208","0.191","140.0","1.209","131","NAN","NAN","NAN","NAN","NAN"], [1332935,"2026-02-15 18:10:00","38209","0.051","156.6","0.686","149.9","NAN","NAN","NAN","NAN","NAN"], [1332936,"2026-02-15 18:20:00","38210","0.166","158.2","1.209","149.2","NAN","NAN","NAN","NAN","NAN"], [1332937,"2026-02-15 18:30:00","38211","0.6920000000000001","124.8","1.241","85.3","NAN","NAN","NAN","NAN","NAN"], [1332938,"2026-02-15 18:40:00","38212","1.496","179.2","2.417","203.4","NAN","NAN","NAN","NAN","NAN"], [1332939,"2026-02-15 18:50:00","38213","2.026","267.5","4.279","226.8","NAN","NAN","NAN","NAN","NAN"], [1332940,"2026-02-15 19:00:00","38214","1.72","265.2","2.646","240.8","NAN","NAN","NAN","NAN","NAN"], [1332941,"2026-02-15 19:10:00","38215","2.3569999999999998","240.9","3.267","244.7","NAN","NAN","NAN","NAN","NAN"], [1332942,"2026-02-15 19:20:00","38216","3.032","235.9","4.116","215.6","NAN","NAN","NAN","NAN","NAN"], [1332943,"2026-02-15 19:30:00","38217","2.329","262.0","2.973","267.9","NAN","NAN","NAN","NAN","NAN"], [1332944,"2026-02-15 19:40:00","38218","2.235","268.8","2.94","273.7","NAN","NAN","NAN","NAN","NAN"], [1332945,"2026-02-15 19:50:00","38219","2.74","248.2","3.789","239.2","NAN","NAN","NAN","NAN","NAN"], [1332946,"2026-02-15 20:00:00","38220","1.99","263.8","2.809","258.8","NAN","NAN","NAN","NAN","NAN"], [1332947,"2026-02-15 20:10:00","38221","2.575","254.5","4.181","240.7","NAN","NAN","NAN","NAN","NAN"], [1332948,"2026-02-15 20:20:00","38222","2.924","253.4","4.018","262","NAN","NAN","NAN","NAN","NAN"], [1332949,"2026-02-15 20:30:00","38223","2.8110000000000004","252.8","3.659","247.5","NAN","NAN","NAN","NAN","NAN"], [1332950,"2026-02-15 20:40:00","38224","2.86","260.1","6.729","286.8","NAN","NAN","NAN","NAN","NAN"], [1332951,"2026-02-15 20:50:00","38225","2.125","247.8","4.051","262.2","NAN","NAN","NAN","NAN","NAN"], [1332952,"2026-02-15 21:00:00","38226","3.054","254.5","4.312","249","NAN","NAN","NAN","NAN","NAN"], [1332953,"2026-02-15 21:10:00","38227","2.9610000000000003","254.1","3.43","275.2","NAN","NAN","NAN","NAN","NAN"], [1332954,"2026-02-15 21:20:00","38228","3.653","241.2","4.9","234.8","NAN","NAN","NAN","NAN","NAN"], [1332955,"2026-02-15 21:30:00","38229","3.233","248.9","4.867","246.1","NAN","NAN","NAN","NAN","NAN"], [1332956,"2026-02-15 21:40:00","38230","2.897","265.5","3.953","255.7","NAN","NAN","NAN","NAN","NAN"], [1332957,"2026-02-15 21:50:00","38231","3.128","274.7","4.247","271.8","NAN","NAN","NAN","NAN","NAN"], [1332958,"2026-02-15 22:00:00","38232","2.81","287.3","4.802","272.2","NAN","NAN","NAN","NAN","NAN"], [1332959,"2026-02-15 22:10:00","38233","4.1160000000000005","284.9","5.553","278.7","NAN","NAN","NAN","NAN","NAN"], [1332960,"2026-02-15 22:20:00","38234","5.172999999999999","283.9","7.285","270.2","NAN","NAN","NAN","NAN","NAN"], [1332961,"2026-02-15 22:30:00","38235","5.0169999999999995","277.8","6.207","272.6","NAN","NAN","NAN","NAN","NAN"], [1332962,"2026-02-15 22:40:00","38236","3.582","281.6","6.239","288.5","NAN","NAN","NAN","NAN","NAN"], [1332963,"2026-02-15 22:50:00","38237","3.775","274.8","6.043","291.1","NAN","NAN","NAN","NAN","NAN"], [1332964,"2026-02-15 23:00:00","38238","1.433","286.3","2.679","276.5","NAN","NAN","NAN","NAN","NAN"], [1332965,"2026-02-15 23:10:00","38239","1.069","259.3","3.887","271","NAN","NAN","NAN","NAN","NAN"], [1332966,"2026-02-15 23:20:00","38240","2.62","265.0","4.083","266","NAN","NAN","NAN","NAN","NAN"], [1332967,"2026-02-15 23:30:00","38241","1.693","274.9","3.169","298.7","NAN","NAN","NAN","NAN","NAN"], [1332968,"2026-02-15 23:40:00","38242","1.5119999999999998","267.2","3.201","284.7","NAN","NAN","NAN","NAN","NAN"], [1332969,"2026-02-15 23:50:00","38243","0.35100000000000003","214.3","1.601","293.2","NAN","NAN","NAN","NAN","NAN"], [1332970,"2026-02-16 00:00:00","38244","0.42","222.8","1.47","263","NAN","NAN","NAN","NAN","NAN"], [1332971,"2026-02-16 00:10:00","38245","0.7809999999999999","270.9","1.862","269.7","NAN","NAN","NAN","NAN","NAN"], [1332972,"2026-02-16 00:20:00","38246","2.447","257.9","4.312","255.1","NAN","NAN","NAN","NAN","NAN"], [1332973,"2026-02-16 00:30:00","38247","3.04","272.7","4.377","280.1","NAN","NAN","NAN","NAN","NAN"], [1332974,"2026-02-16 00:40:00","38248","4.917","282.3","6.566","283","NAN","NAN","NAN","NAN","NAN"], [1332975,"2026-02-16 00:50:00","38249","5.778","277.2","7.513","281.6","NAN","NAN","NAN","NAN","NAN"], [1332976,"2026-02-16 01:00:00","38250","3.9619999999999997","251.1","7.383","270.3","NAN","NAN","NAN","NAN","NAN"], [1332977,"2026-02-16 01:10:00","38251","0.32899999999999996","113.2","1.372","156.1","NAN","NAN","NAN","NAN","NAN"], [1332978,"2026-02-16 01:20:00","38252","1.041","259.5","4.116","255.2","NAN","NAN","NAN","NAN","NAN"], [1332979,"2026-02-16 01:30:00","38253","4.391","273.4","6.991","266.1","NAN","NAN","NAN","NAN","NAN"], [1332980,"2026-02-16 01:40:00","38254","4.4719999999999995","274.1","6.272","284.9","NAN","NAN","NAN","NAN","NAN"], [1332981,"2026-02-16 01:50:00","38255","3.3480000000000003","273.5","4.737","292.5","NAN","NAN","NAN","NAN","NAN"], [1332982,"2026-02-16 02:00:00","38256","3.15","254.3","4.508","243.8","NAN","NAN","NAN","NAN","NAN"], [1332983,"2026-02-16 02:10:00","38257","5.2589999999999995","256.0","7.677","255.6","NAN","NAN","NAN","NAN","NAN"], [1332984,"2026-02-16 02:20:00","38258","6.097","278.7","8.53","280.5","NAN","NAN","NAN","NAN","NAN"], [1332985,"2026-02-16 02:30:00","38259","5.8389999999999995","282.8","8.36","276","NAN","NAN","NAN","NAN","NAN"], [1332986,"2026-02-16 02:40:00","38260","5.4239999999999995","278.9","8.4","280.3","NAN","NAN","NAN","NAN","NAN"], [1332987,"2026-02-16 02:50:00","38261","6.367000000000001","284.5","8.89","277.9","NAN","NAN","NAN","NAN","NAN"], [1332988,"2026-02-16 03:00:00","38262","6.591","280.2","9.08","278.7","NAN","NAN","NAN","NAN","NAN"], [1332989,"2026-02-16 03:10:00","38263","6.119","273.8","8.23","268.2","NAN","NAN","NAN","NAN","NAN"], [1332990,"2026-02-16 03:20:00","38264","7.449","280.4","10.39","283.5","NAN","NAN","NAN","NAN","NAN"], [1332991,"2026-02-16 03:30:00","38265","8.02","284.0","11.27","296.1","NAN","NAN","NAN","NAN","NAN"], [1332992,"2026-02-16 03:40:00","38266","6.736000000000001","288.4","9.28","295.3","NAN","NAN","NAN","NAN","NAN"], [1332993,"2026-02-16 03:50:00","38267","5.008","293.7","7.023","290.4","NAN","NAN","NAN","NAN","NAN"], [1332994,"2026-02-16 04:00:00","38268","3.443","276.0","4.835","280","NAN","NAN","NAN","NAN","NAN"], [1332995,"2026-02-16 04:10:00","38269","5.316","258.8","7.415","254","NAN","NAN","NAN","NAN","NAN"], [1332996,"2026-02-16 04:20:00","38270","5.422000000000001","257.1","8.13","283.3","NAN","NAN","NAN","NAN","NAN"], [1332997,"2026-02-16 04:30:00","38271","5.655","260.8","8.3","261.5","NAN","NAN","NAN","NAN","NAN"], [1332998,"2026-02-16 04:40:00","38272","5.654","262.0","8.56","260.4","NAN","NAN","NAN","NAN","NAN"], [1332999,"2026-02-16 04:50:00","38273","5.17","262.7","7.415","256.7","NAN","NAN","NAN","NAN","NAN"], [1333000,"2026-02-16 05:00:00","38274","5.257000000000001","280.9","6.925","280.1","NAN","NAN","NAN","NAN","NAN"], [1333001,"2026-02-16 05:10:00","38275","5.46","289.3","6.893","294","NAN","NAN","NAN","NAN","NAN"], [1333002,"2026-02-16 05:20:00","38276","5.977","278.3","7.873","285.3","NAN","NAN","NAN","NAN","NAN"], [1333003,"2026-02-16 05:30:00","38277","5.024","267.8","6.925","267.9","NAN","NAN","NAN","NAN","NAN"], [1333004,"2026-02-16 05:40:00","38278","3.505","255.8","5.129","288.9","NAN","NAN","NAN","NAN","NAN"], [1333005,"2026-02-16 05:50:00","38279","3.715","248.3","6.305","246.1","NAN","NAN","NAN","NAN","NAN"], [1333006,"2026-02-16 06:00:00","38280","2.077","272.7","3.495","251.8","NAN","NAN","NAN","NAN","NAN"], [1333007,"2026-02-16 06:10:00","38281","2.63","277.0","3.724","278.7","NAN","NAN","NAN","NAN","NAN"], [1333008,"2026-02-16 06:20:00","38282","3.6310000000000002","281.5","6.305","277.6","NAN","NAN","NAN","NAN","NAN"], [1333009,"2026-02-16 06:30:00","38283","4.289","276.5","6.141","269.3","NAN","NAN","NAN","NAN","NAN"], [1333010,"2026-02-16 06:40:00","0","2.685","273.4","NAN","NAN","NAN","NAN","NAN","NAN","NAN"], [1333011,"2026-02-16 06:50:00","1","2.728","277.6","4.181","279.9","NAN","NAN","NAN","NAN","NAN"], [1333012,"2026-02-16 07:00:00","2","2.235","267.9","3.332","265.8","NAN","NAN","NAN","NAN","NAN"], [1333013,"2026-02-16 07:10:00","3","2.204","280.4","2.875","279","NAN","NAN","NAN","NAN","NAN"], [1333014,"2026-02-16 07:20:00","4","2.7110000000000003","290.2","3.757","284.1","NAN","NAN","NAN","NAN","NAN"], [1333015,"2026-02-16 07:30:00","5","2.821","265.1","4.965","295","NAN","NAN","NAN","NAN","NAN"], [1333016,"2026-02-16 07:40:00","6","3.0469999999999997","242.5","4.247","262.7","NAN","NAN","NAN","NAN","NAN"], [1333017,"2026-02-16 07:50:00","7","3.083","248.3","4.149","262.4","NAN","NAN","NAN","NAN","NAN"], [1333018,"2026-02-16 08:00:00","8","3.633","231.7","5.031","239.2","NAN","NAN","NAN","NAN","NAN"], [1333019,"2026-02-16 08:10:00","9","2.905","250.4","3.887","252.6","NAN","NAN","NAN","NAN","NAN"], [1333020,"2026-02-16 08:20:00","10","2.951","245.4","4.018","247.4","NAN","NAN","NAN","NAN","NAN"], [1333021,"2026-02-16 08:30:00","11","2.65","252.6","3.887","252.8","NAN","NAN","NAN","NAN","NAN"], [1333022,"2026-02-16 08:40:00","12","5.037","255.1","7.481","261.8","NAN","NAN","NAN","NAN","NAN"], [1333023,"2026-02-16 08:50:00","13","6.254","251.1","8.43","252.3","NAN","NAN","NAN","NAN","NAN"], [1333024,"2026-02-16 09:00:00","14","7.284","255.5","9.15","262.9","NAN","NAN","NAN","NAN","NAN"], [1333025,"2026-02-16 09:10:00","15","7.24","253.9","9.38","254.5","NAN","NAN","NAN","NAN","NAN"], [1333026,"2026-02-16 09:20:00","16","6.0520000000000005","260.2","8.07","257.4","NAN","NAN","NAN","NAN","NAN"], [1333027,"2026-02-16 09:30:00","17","7.0489999999999995","254.6","9.11","256.6","NAN","NAN","NAN","NAN","NAN"], [1333028,"2026-02-16 09:40:00","18","7.789","254.1","10.09","245.4","NAN","NAN","NAN","NAN","NAN"], [1333029,"2026-02-16 09:50:00","19","6.455","257.1","8.85","258.4","NAN","NAN","NAN","NAN","NAN"], [1333030,"2026-02-16 10:00:00","20","6.017","259.6","8.26","262","NAN","NAN","NAN","NAN","NAN"], [1333031,"2026-02-16 10:10:00","21","4.074","244.6","7.579","264","NAN","NAN","NAN","NAN","NAN"], [1333032,"2026-02-16 10:20:00","22","2.494","237.3","4.9","243.5","NAN","NAN","NAN","NAN","NAN"], [1333033,"2026-02-16 10:30:00","23","3.3360000000000003","257.8","6.893","322","NAN","NAN","NAN","NAN","NAN"], [1333034,"2026-02-16 10:40:00","24","2.7289999999999996","282.4","6.893","271.4","NAN","NAN","NAN","NAN","NAN"], [1333035,"2026-02-16 10:50:00","25","2.441","303.0","6.272","286.9","NAN","NAN","NAN","NAN","NAN"], [1333036,"2026-02-16 11:00:00","26","3.523","296.4","6.958","295.2","NAN","NAN","NAN","NAN","NAN"], [1333037,"2026-02-16 11:10:00","27","2.715","319.7","7.121","298.1","NAN","NAN","NAN","NAN","NAN"], [1333038,"2026-02-16 11:20:00","28","4.374","298.0","8.07","318.4","NAN","NAN","NAN","NAN","NAN"], [1333039,"2026-02-16 11:30:00","29","4.371","301.8","6.893","288.3","NAN","NAN","NAN","NAN","NAN"], [1333040,"2026-02-16 11:40:00","30","4.713","294.4","8.85","296.7","NAN","NAN","NAN","NAN","NAN"], [1333041,"2026-02-16 11:50:00","31","6.655","285.1","10.09","299.7","NAN","NAN","NAN","NAN","NAN"], [1333042,"2026-02-16 12:00:00","32","8.38","286.5","11.69","276.4","NAN","NAN","NAN","NAN","NAN"], [1333043,"2026-02-16 12:10:00","33","6.335","290.0","10.03","289.7","NAN","NAN","NAN","NAN","NAN"], [1333044,"2026-02-16 12:20:00","34","5.787999999999999","288.6","8.26","290.1","NAN","NAN","NAN","NAN","NAN"], [1333045,"2026-02-16 12:30:00","35","5.587000000000001","293.9","8.53","287.4","NAN","NAN","NAN","NAN","NAN"], [1333046,"2026-02-16 12:40:00","36","6.145","272.4","10.45","270.1","NAN","NAN","NAN","NAN","NAN"], [1333047,"2026-02-16 12:50:00","37","6.6370000000000005","278.5","10.58","300.2","NAN","NAN","NAN","NAN","NAN"], [1333048,"2026-02-16 13:00:00","38","11.18","274.0","17.31","260.8","NAN","NAN","NAN","NAN","NAN"], [1333049,"2026-02-16 13:10:00","39","10.38","270.6","14.08","268.8","NAN","NAN","NAN","NAN","NAN"], [1333050,"2026-02-16 13:20:00","40","8.82","272.3","12.51","287.5","NAN","NAN","NAN","NAN","NAN"], [1333051,"2026-02-16 13:30:00","41","6.495","255.6","9.64","255.4","NAN","NAN","NAN","NAN","NAN"], [1333052,"2026-02-16 13:40:00","42","5.999","263.3","9.96","257","NAN","NAN","NAN","NAN","NAN"], [1333053,"2026-02-16 13:50:00","43","5.16","278.8","8.36","271.3","NAN","NAN","NAN","NAN","NAN"], [1333054,"2026-02-16 14:00:00","44","5.622000000000001","250.9","10.55","220.8","NAN","NAN","NAN","NAN","NAN"], [1333055,"2026-02-16 14:10:00","45","7.291","214.6","9.02","211.8","NAN","NAN","NAN","NAN","NAN"], [1333056,"2026-02-16 14:20:00","46","7.222","214.2","8.95","209.5","NAN","NAN","NAN","NAN","NAN"], [1333057,"2026-02-16 14:30:00","47","7.019","216.2","8.3","221.3","NAN","NAN","NAN","NAN","NAN"], [1333058,"2026-02-16 14:40:00","48","6.587000000000001","260.5","10.75","282.4","NAN","NAN","NAN","NAN","NAN"], [1333059,"2026-02-16 14:50:00","49","8.09","260.3","10.32","251.6","NAN","NAN","NAN","NAN","NAN"], [1333060,"2026-02-16 15:00:00","50","8.2","263.6","12.32","277.2","NAN","NAN","NAN","NAN","NAN"], [1333061,"2026-02-16 15:10:00","51","8.07","270.4","11.27","267.3","NAN","NAN","NAN","NAN","NAN"], [1333062,"2026-02-16 15:20:00","52","9.04","257.9","12.94","270.3","NAN","NAN","NAN","NAN","NAN"], [1333063,"2026-02-16 15:30:00","53","7.277","261.6","12.15","257.7","NAN","NAN","NAN","NAN","NAN"], [1333064,"2026-02-16 15:40:00","54","5.952000000000001","267.4","9.44","273.8","NAN","NAN","NAN","NAN","NAN"], [1333065,"2026-02-16 15:50:00","55","7.749","265.1","12.09","257.1","NAN","NAN","NAN","NAN","NAN"], [1333066,"2026-02-16 16:00:00","56","5.7860000000000005","239.9","11.07","252.9","NAN","NAN","NAN","NAN","NAN"], [1333067,"2026-02-16 16:10:00","57","7.332000000000001","264.2","10.03","264","NAN","NAN","NAN","NAN","NAN"], [1333068,"2026-02-16 16:20:00","58","7.742999999999999","259.6","12.09","265.3","NAN","NAN","NAN","NAN","NAN"], [1333069,"2026-02-16 16:30:00","59","6.851","261.0","11.24","256.5","NAN","NAN","NAN","NAN","NAN"], [1333070,"2026-02-16 16:40:00","60","5.294","265.3","7.056","262.8","NAN","NAN","NAN","NAN","NAN"], [1333071,"2026-02-16 16:50:00","61","4.613","256.7","7.644","285.7","NAN","NAN","NAN","NAN","NAN"], [1333072,"2026-02-16 17:00:00","62","4.421","210.3","6.207","214.1","NAN","NAN","NAN","NAN","NAN"], [1333073,"2026-02-16 17:10:00","63","4.537","213.0","6.827","192","NAN","NAN","NAN","NAN","NAN"], [1333074,"2026-02-16 17:20:00","64","4.195","236.8","7.611","241.9","NAN","NAN","NAN","NAN","NAN"], [1333075,"2026-02-16 17:30:00","65","4.605","260.4","10.13","292.3","NAN","NAN","NAN","NAN","NAN"], [1333076,"2026-02-16 17:40:00","66","3.992","237.2","7.513","305.9","NAN","NAN","NAN","NAN","NAN"], [1333077,"2026-02-16 17:50:00","67","3.6860000000000004","218.0","8.17","249.7","NAN","NAN","NAN","NAN","NAN"], [1333078,"2026-02-16 18:00:00","68","3.955","253.2","7.252","260.5","NAN","NAN","NAN","NAN","NAN"], [1333079,"2026-02-16 18:10:00","69","4.073","250.8","6.337","240.3","NAN","NAN","NAN","NAN","NAN"], [1333080,"2026-02-16 18:20:00","70","4.561","261.7","7.089","241.4","NAN","NAN","NAN","NAN","NAN"], [1333081,"2026-02-16 18:30:00","71","4.266","271.4","6.403","280.1","NAN","NAN","NAN","NAN","NAN"], [1333082,"2026-02-16 18:40:00","72","2.8960000000000004","270.3","4.541","277.7","NAN","NAN","NAN","NAN","NAN"], [1333083,"2026-02-16 18:50:00","73","2.497","307.0","5.063","316.4","NAN","NAN","NAN","NAN","NAN"], [1333084,"2026-02-16 19:00:00","74","2.204","303.0","3.528","315.9","NAN","NAN","NAN","NAN","NAN"], [1333085,"2026-02-16 19:10:00","75","3.253","294.9","6.207","296.8","NAN","NAN","NAN","NAN","NAN"], [1333086,"2026-02-16 19:20:00","76","3.947","296.1","5.749","292","NAN","NAN","NAN","NAN","NAN"], [1333087,"2026-02-16 19:30:00","77","3.283","298.0","4.639","303.1","NAN","NAN","NAN","NAN","NAN"], [1333088,"2026-02-16 19:40:00","78","3.576","299.2","5.913","291.2","NAN","NAN","NAN","NAN","NAN"], [1333089,"2026-02-16 19:50:00","79","5.447","303.1","8.33","299.2","NAN","NAN","NAN","NAN","NAN"], [1333090,"2026-02-16 20:00:00","80","6.037999999999999","301.1","7.644","302.2","NAN","NAN","NAN","NAN","NAN"], [1333091,"2026-02-16 20:10:00","81","7.282","298.8","9.96","301.5","NAN","NAN","NAN","NAN","NAN"], [1333092,"2026-02-16 20:20:00","82","6.894","297.0","8.95","309.9","NAN","NAN","NAN","NAN","NAN"], [1333093,"2026-02-16 20:30:00","83","5.921","300.7","7.84","312.5","NAN","NAN","NAN","NAN","NAN"], [1333094,"2026-02-16 20:40:00","84","5.273","304.3","6.697","307.8","NAN","NAN","NAN","NAN","NAN"], [1333095,"2026-02-16 20:50:00","85","5.136","311.9","7.317","311.3","NAN","NAN","NAN","NAN","NAN"], [1333096,"2026-02-16 21:00:00","86","5.582000000000001","323.2","7.709","328.6","NAN","NAN","NAN","NAN","NAN"], [1333097,"2026-02-16 21:10:00","87","6.522","320.6","8.13","319","NAN","NAN","NAN","NAN","NAN"], [1333098,"2026-02-16 21:20:00","88","6.432","312.0","10.26","289.6","NAN","NAN","NAN","NAN","NAN"], [1333099,"2026-02-16 21:30:00","89","7.176","307.8","10.94","315.6","NAN","NAN","NAN","NAN","NAN"], [1333100,"2026-02-16 21:40:00","90","6.047999999999999","297.6","8.36","289.1","NAN","NAN","NAN","NAN","NAN"], [1333101,"2026-02-16 21:50:00","91","6.1770000000000005","299.5","9.21","303.3","NAN","NAN","NAN","NAN","NAN"], [1333102,"2026-02-16 22:00:00","92","6.607","305.1","9.28","309","NAN","NAN","NAN","NAN","NAN"], [1333103,"2026-02-16 22:10:00","93","5.82","308.7","8.36","305.4","NAN","NAN","NAN","NAN","NAN"], [1333104,"2026-02-16 22:20:00","94","6.127000000000001","297.6","8.92","301","NAN","NAN","NAN","NAN","NAN"], [1333105,"2026-02-16 22:30:00","95","7.196000000000001","291.7","9.8","281.3","NAN","NAN","NAN","NAN","NAN"], [1333106,"2026-02-16 22:40:00","96","7.843999999999999","292.8","11.34","283.4","NAN","NAN","NAN","NAN","NAN"], [1333107,"2026-02-16 22:50:00","97","7.236000000000001","293.3","11.69","293.4","NAN","NAN","NAN","NAN","NAN"], [1333108,"2026-02-16 23:00:00","98","7.757999999999999","303.9","10.85","307.5","NAN","NAN","NAN","NAN","NAN"], [1333109,"2026-02-16 23:10:00","99","4.49","308.3","8.36","308.9","NAN","NAN","NAN","NAN","NAN"], [1333110,"2026-02-16 23:20:00","100","5.507999999999999","301.0","9.24","299.8","NAN","NAN","NAN","NAN","NAN"], [1333111,"2026-02-16 23:30:00","101","6.176","310.8","9.47","302.2","NAN","NAN","NAN","NAN","NAN"], [1333112,"2026-02-16 23:40:00","102","7.178","308.9","9.31","302.4","NAN","NAN","NAN","NAN","NAN"], [1333113,"2026-02-16 23:50:00","103","7.6610000000000005","302.6","10.52","317.4","NAN","NAN","NAN","NAN","NAN"], [1333114,"2026-02-17 00:00:00","104","8.07","301.6","12.12","303.8","NAN","NAN","NAN","NAN","NAN"], [1333115,"2026-02-17 00:10:00","105","6.845","294.6","9.41","288.4","NAN","NAN","NAN","NAN","NAN"], [1333116,"2026-02-17 00:20:00","106","5.41","290.2","7.187","291.1","NAN","NAN","NAN","NAN","NAN"], [1333117,"2026-02-17 00:30:00","107","5.477","287.7","8","285.7","NAN","NAN","NAN","NAN","NAN"], [1333118,"2026-02-17 00:40:00","108","6.437","269.4","8.13","289.4","NAN","NAN","NAN","NAN","NAN"], [1333119,"2026-02-17 00:50:00","109","5.902","273.2","7.611","264.1","NAN","NAN","NAN","NAN","NAN"], [1333120,"2026-02-17 01:00:00","110","6.132000000000001","277.9","7.644","283.8","NAN","NAN","NAN","NAN","NAN"], [1333121,"2026-02-17 01:10:00","111","5.006","267.7","6.239","273.3","NAN","NAN","NAN","NAN","NAN"], [1333122,"2026-02-17 01:20:00","112","4.3919999999999995","260.0","5.227","270.2","NAN","NAN","NAN","NAN","NAN"], [1333123,"2026-02-17 01:30:00","113","4.68","249.8","5.586","251.4","NAN","NAN","NAN","NAN","NAN"], [1333124,"2026-02-17 01:40:00","114","4.526","253.9","5.88","254.4","NAN","NAN","NAN","NAN","NAN"], [1333125,"2026-02-17 01:50:00","115","5.291","268.0","7.056","286.8","NAN","NAN","NAN","NAN","NAN"], [1333126,"2026-02-17 02:00:00","116","6.706","288.3","10","302.7","NAN","NAN","NAN","NAN","NAN"], [1333127,"2026-02-17 02:10:00","117","6.904","290.7","8.98","299.7","NAN","NAN","NAN","NAN","NAN"], [1333128,"2026-02-17 02:20:00","118","6.0729999999999995","280.0","7.546","288.7","NAN","NAN","NAN","NAN","NAN"], [1333129,"2026-02-17 02:30:00","119","5.851","292.7","7.415","291.1","NAN","NAN","NAN","NAN","NAN"], [1333130,"2026-02-17 02:40:00","120","6.386","298.5","8.98","292.8","NAN","NAN","NAN","NAN","NAN"], [1333131,"2026-02-17 02:50:00","121","7.511","299.2","10.13","309.8","NAN","NAN","NAN","NAN","NAN"], [1333132,"2026-02-17 03:00:00","122","6.765","292.3","8.66","308.6","NAN","NAN","NAN","NAN","NAN"], [1333133,"2026-02-17 03:10:00","123","7.285","295.4","11.56","304.3","NAN","NAN","NAN","NAN","NAN"], [1333134,"2026-02-17 03:20:00","124","6.919","297.5","9.24","300.7","NAN","NAN","NAN","NAN","NAN"], [1333135,"2026-02-17 03:30:00","125","6.185","289.6","9.34","287.1","NAN","NAN","NAN","NAN","NAN"], [1333136,"2026-02-17 03:40:00","126","5.811","298.3","8.85","280.5","NAN","NAN","NAN","NAN","NAN"], [1333137,"2026-02-17 03:50:00","127","4.593999999999999","311.5","6.207","303.3","NAN","NAN","NAN","NAN","NAN"], [1333138,"2026-02-17 04:00:00","128","4.262","296.5","7.056","311.2","NAN","NAN","NAN","NAN","NAN"], [1333139,"2026-02-17 04:10:00","129","4.745","284.3","6.37","291.9","NAN","NAN","NAN","NAN","NAN"], [1333140,"2026-02-17 04:20:00","130","5.061","309.5","6.925","294.3","NAN","NAN","NAN","NAN","NAN"], [1333141,"2026-02-17 04:30:00","131","3.5989999999999998","319.6","5.913","324.9","NAN","NAN","NAN","NAN","NAN"], [1333142,"2026-02-17 04:40:00","132","3.387","310.7","5.063","329","NAN","NAN","NAN","NAN","NAN"], [1333143,"2026-02-17 04:50:00","133","1.274","269.3","3.789","343.4","NAN","NAN","NAN","NAN","NAN"], [1333144,"2026-02-17 05:00:00","134","0.7979999999999999","163.8","2.025","184.3","NAN","NAN","NAN","NAN","NAN"], [1333145,"2026-02-17 05:10:00","135","0.965","99.9","1.829","91.5","NAN","NAN","NAN","NAN","NAN"], [1333146,"2026-02-17 05:20:00","136","1.0659999999999998","67.35","2.352","41.49","NAN","NAN","NAN","NAN","NAN"], [1333147,"2026-02-17 05:30:00","137","0.604","181.7","1.143","155.3","NAN","NAN","NAN","NAN","NAN"], [1333148,"2026-02-17 05:40:00","138","0.285","58.64","0.947","67.62","NAN","NAN","NAN","NAN","NAN"], [1333149,"2026-02-17 05:50:00","139","0.473","52.81","1.47","47.72","NAN","NAN","NAN","NAN","NAN"], [1333150,"2026-02-17 06:00:00","140","0.527","248.6","1.699","265.7","NAN","NAN","NAN","NAN","NAN"], [1333151,"2026-02-17 06:10:00","141","1.867","272.6","2.417","265.3","NAN","NAN","NAN","NAN","NAN"], [1333152,"2026-02-17 06:20:00","142","1.598","285.2","2.221","281.7","NAN","NAN","NAN","NAN","NAN"], [1333153,"2026-02-17 06:30:00","143","1.146","289.9","2.483","319.7","NAN","NAN","NAN","NAN","NAN"], [1333154,"2026-02-17 06:40:00","144","0.6890000000000001","257.9","2.319","286.8","NAN","NAN","NAN","NAN","NAN"], [1333155,"2026-02-17 06:50:00","145","0.1","304.3","0.555","306.4","NAN","NAN","NAN","NAN","NAN"], [1333156,"2026-02-17 07:00:00","146","1.054","322.0","2.189","314.6","NAN","NAN","NAN","NAN","NAN"], [1333157,"2026-02-17 07:10:00","147","1.7990000000000002","311.1","2.875","327.3","NAN","NAN","NAN","NAN","NAN"], [1333158,"2026-02-17 07:20:00","148","0.531","230.1","0.947","297.1","NAN","NAN","NAN","NAN","NAN"], [1333159,"2026-02-17 07:30:00","149","1.389","269.0","2.319","287.7","NAN","NAN","NAN","NAN","NAN"], [1333160,"2026-02-17 07:40:00","150","3.1910000000000003","286.4","4.737","307.4","NAN","NAN","NAN","NAN","NAN"], [1333161,"2026-02-17 07:50:00","151","3.782","308.8","4.704","303.2","NAN","NAN","NAN","NAN","NAN"], [1333162,"2026-02-17 08:00:00","152","4.156000000000001","326.2","5.129","329.6","NAN","NAN","NAN","NAN","NAN"], [1333163,"2026-02-17 08:10:00","153","3.253","323.5","5.292","330.2","NAN","NAN","NAN","NAN","NAN"], [1333164,"2026-02-17 08:20:00","154","3.5660000000000003","323.2","4.933","329","NAN","NAN","NAN","NAN","NAN"], [1333165,"2026-02-17 08:30:00","155","3.8080000000000003","317.6","4.835","318.9","NAN","NAN","NAN","NAN","NAN"], [1333166,"2026-02-17 08:40:00","156","2.928","313.9","4.116","307.9","NAN","NAN","NAN","NAN","NAN"], [1333167,"2026-02-17 08:50:00","157","2.9989999999999997","297.0","4.051","290.8","NAN","NAN","NAN","NAN","NAN"], [1333168,"2026-02-17 09:00:00","158","1.621","289.4","3.169","305.1","NAN","NAN","NAN","NAN","NAN"], [1333169,"2026-02-17 09:10:00","159","2.049","143.7","2.777","130.8","NAN","NAN","NAN","NAN","NAN"], [1333170,"2026-02-17 09:20:00","160","1.874","144.5","2.646","156.1","NAN","NAN","NAN","NAN","NAN"], [1333171,"2026-02-17 09:30:00","161","1.8730000000000002","148.6","2.711","149","NAN","NAN","NAN","NAN","NAN"], [1333172,"2026-02-17 09:40:00","162","1.433","141.7","2.091","119.1","NAN","NAN","NAN","NAN","NAN"], [1333173,"2026-02-17 09:50:00","163","1.186","148.9","1.666","161.8","NAN","NAN","NAN","NAN","NAN"], [1333174,"2026-02-17 10:00:00","164","1.013","148.1","1.666","122.9","NAN","NAN","NAN","NAN","NAN"], [1333175,"2026-02-17 10:10:00","165","1.3119999999999998","134.0","2.091","117.4","NAN","NAN","NAN","NAN","NAN"], [1333176,"2026-02-17 10:20:00","166","2.201","114.8","3.397","110.8","NAN","NAN","NAN","NAN","NAN"], [1333177,"2026-02-17 10:30:00","167","3.752","102.9","4.704","103","NAN","NAN","NAN","NAN","NAN"], [1333178,"2026-02-17 10:40:00","168","4.095","106.0","5.325","100.7","NAN","NAN","NAN","NAN","NAN"], [1333179,"2026-02-17 10:50:00","169","4.391","102.5","5.488","110.7","NAN","NAN","NAN","NAN","NAN"], [1333180,"2026-02-17 11:00:00","170","4.503","108.1","5.913","113.9","NAN","NAN","NAN","NAN","NAN"], [1333181,"2026-02-17 11:10:00","171","4.566","108.8","5.782","114.8","NAN","NAN","NAN","NAN","NAN"], [1333182,"2026-02-17 11:20:00","172","4.648","107.5","6.337","101.7","NAN","NAN","NAN","NAN","NAN"], [1333183,"2026-02-17 11:30:00","173","4.68","105.7","5.717","101.1","NAN","NAN","NAN","NAN","NAN"], [1333184,"2026-02-17 11:40:00","174","4.9","106.1","6.141","100.9","NAN","NAN","NAN","NAN","NAN"], [1333185,"2026-02-17 11:50:00","175","5.078","99.4","6.239","91.8","NAN","NAN","NAN","NAN","NAN"], [1333186,"2026-02-17 12:00:00","176","5.876","91.2","6.86","89.9","NAN","NAN","NAN","NAN","NAN"], [1333187,"2026-02-17 12:10:00","177","5.872000000000001","82.2","7.35","66.92","NAN","NAN","NAN","NAN","NAN"], [1333188,"2026-02-17 12:20:00","178","5.292000000000001","65.62","6.631","68.21","NAN","NAN","NAN","NAN","NAN"], [1333189,"2026-02-17 12:30:00","179","4.802","68.36","6.337","71.48","NAN","NAN","NAN","NAN","NAN"], [1333190,"2026-02-17 12:40:00","180","5.885","76.53","6.86","82.5","NAN","NAN","NAN","NAN","NAN"], [1333191,"2026-02-17 12:50:00","181","5.886","76.69","7.513","79.21","NAN","NAN","NAN","NAN","NAN"], [1333192,"2026-02-17 13:00:00","182","5.909","73.61","7.023","74.5","NAN","NAN","NAN","NAN","NAN"], [1333193,"2026-02-17 13:10:00","183","4.993","60.07","6.631","47.7","NAN","NAN","NAN","NAN","NAN"], [1333194,"2026-02-17 13:20:00","184","4.297","51.29","6.501","46.52","NAN","NAN","NAN","NAN","NAN"], [1333195,"2026-02-17 13:30:00","185","2.967","33.66","4.345","43.09","NAN","NAN","NAN","NAN","NAN"], [1333196,"2026-02-17 13:40:00","186","3.062","7.891","3.724","5.863","NAN","NAN","NAN","NAN","NAN"], [1333197,"2026-02-17 13:50:00","187","2.608","4.671","3.005","348","NAN","NAN","NAN","NAN","NAN"], [1333198,"2026-02-17 14:00:00","188","2.333","16.94","2.94","2.851","NAN","NAN","NAN","NAN","NAN"], [1333199,"2026-02-17 14:10:00","189","2.261","39.81","2.842","33.66","NAN","NAN","NAN","NAN","NAN"], [1333200,"2026-02-17 14:20:00","190","2.793","59.21","3.985","51.23","NAN","NAN","NAN","NAN","NAN"], [1333201,"2026-02-17 14:30:00","191","3.103","65.46","3.855","61.13","NAN","NAN","NAN","NAN","NAN"], [1333202,"2026-02-17 14:40:00","192","2.883","99.2","3.724","105.6","NAN","NAN","NAN","NAN","NAN"], [1333203,"2026-02-17 14:50:00","193","3.117","117.0","4.018","121.7","NAN","NAN","NAN","NAN","NAN"], [1333204,"2026-02-17 15:00:00","194","1.631","124.3","3.136","114.5","NAN","NAN","NAN","NAN","NAN"], [1333205,"2026-02-17 15:10:00","195","1.5030000000000001","124.4","2.711","113.9","NAN","NAN","NAN","NAN","NAN"], [1333206,"2026-02-17 15:20:00","196","1.6030000000000002","104.3","2.417","76.46","NAN","NAN","NAN","NAN","NAN"], [1333207,"2026-02-17 15:30:00","197","2.7319999999999998","99.9","3.463","106.1","NAN","NAN","NAN","NAN","NAN"], [1333208,"2026-02-17 15:40:00","198","2.613","98.7","3.201","94.2","NAN","NAN","NAN","NAN","NAN"], [1333209,"2026-02-17 15:50:00","199","2.667","83.5","3.365","62.94","NAN","NAN","NAN","NAN","NAN"], [1333210,"2026-02-17 16:00:00","200","3.242","56.88","4.116","54.56","NAN","NAN","NAN","NAN","NAN"], [1333211,"2026-02-17 16:10:00","201","2.8289999999999997","61.77","3.953","53.97","NAN","NAN","NAN","NAN","NAN"], [1333212,"2026-02-17 16:20:00","202","3.115","62.38","4.181","64.94","NAN","NAN","NAN","NAN","NAN"], [1333213,"2026-02-17 16:30:00","203","3.635","76.28","4.704","86.9","NAN","NAN","NAN","NAN","NAN"], [1333214,"2026-02-17 16:40:00","204","3.898","119.6","5.651","113.2","NAN","NAN","NAN","NAN","NAN"], [1333215,"2026-02-17 16:50:00","205","4.577","119.3","6.141","119.4","NAN","NAN","NAN","NAN","NAN"], [1333216,"2026-02-17 17:00:00","206","3.6239999999999997","124.6","5.423","117.6","NAN","NAN","NAN","NAN","NAN"], [1333217,"2026-02-17 17:10:00","207","4.181","118.0","5.292","118","NAN","NAN","NAN","NAN","NAN"], [1333218,"2026-02-17 17:20:00","208","3.557","112.6","4.606","111.1","NAN","NAN","NAN","NAN","NAN"], [1333219,"2026-02-17 17:30:00","209","3.903","107.0","5.259","112","NAN","NAN","NAN","NAN","NAN"], [1333220,"2026-02-17 17:40:00","210","4.495","108.5","5.749","109.9","NAN","NAN","NAN","NAN","NAN"], [1333221,"2026-02-17 17:50:00","211","3.767","119.2","5.227","113.6","NAN","NAN","NAN","NAN","NAN"], [1333222,"2026-02-17 18:00:00","212","3.761","113.1","4.998","116.4","NAN","NAN","NAN","NAN","NAN"], [1333223,"2026-02-17 18:10:00","213","3.9730000000000003","109.5","4.965","101.9","NAN","NAN","NAN","NAN","NAN"], [1333224,"2026-02-17 18:20:00","214","3.997","102.9","4.802","98.8","NAN","NAN","NAN","NAN","NAN"], [1333225,"2026-02-17 18:30:00","215","3.681","98.0","4.639","101.4","NAN","NAN","NAN","NAN","NAN"], [1333226,"2026-02-17 18:40:00","216","3.82","85.7","5.063","83.6","NAN","NAN","NAN","NAN","NAN"], [1333227,"2026-02-17 18:50:00","217","4.141","79.83","4.933","83.6","NAN","NAN","NAN","NAN","NAN"], [1333228,"2026-02-17 19:00:00","218","3.918","80.0","5.227","83.4","NAN","NAN","NAN","NAN","NAN"], [1333229,"2026-02-17 19:10:00","219","3.937","87.6","4.606","90.6","NAN","NAN","NAN","NAN","NAN"], [1333230,"2026-02-17 19:20:00","220","3.5989999999999998","98.9","4.737","93.6","NAN","NAN","NAN","NAN","NAN"], [1333231,"2026-02-17 19:30:00","221","4.402","100.9","5.488","100.4","NAN","NAN","NAN","NAN","NAN"], [1333232,"2026-02-17 19:40:00","222","4.109","106.7","5.227","103.3","NAN","NAN","NAN","NAN","NAN"], [1333233,"2026-02-17 19:50:00","223","4.551","105.4","5.194","106.5","NAN","NAN","NAN","NAN","NAN"], [1333234,"2026-02-17 20:00:00","224","4.15","106.5","5.455","109.2","NAN","NAN","NAN","NAN","NAN"], [1333235,"2026-02-17 20:10:00","225","4.6080000000000005","107.9","5.782","104","NAN","NAN","NAN","NAN","NAN"], [1333236,"2026-02-17 20:20:00","226","4.239","109.4","5.227","115.5","NAN","NAN","NAN","NAN","NAN"], [1333237,"2026-02-17 20:30:00","227","4.21","106.8","5.488","105.9","NAN","NAN","NAN","NAN","NAN"], [1333238,"2026-02-17 20:40:00","228","4.0760000000000005","109.9","5.161","114.7","NAN","NAN","NAN","NAN","NAN"], [1333239,"2026-02-17 20:50:00","229","4.694","103.2","5.88","101.8","NAN","NAN","NAN","NAN","NAN"], [1333240,"2026-02-17 21:00:00","230","4.516","111.9","5.586","116.8","NAN","NAN","NAN","NAN","NAN"], [1333241,"2026-02-17 21:10:00","231","4.538","105.1","5.88","105","NAN","NAN","NAN","NAN","NAN"], [1333242,"2026-02-17 21:20:00","232","4.907","97.1","5.978","93.2","NAN","NAN","NAN","NAN","NAN"], [1333243,"2026-02-17 21:30:00","233","4.345","91.1","5.586","93.7","NAN","NAN","NAN","NAN","NAN"], [1333244,"2026-02-17 21:40:00","234","4.906000000000001","80.4","5.88","84.3","NAN","NAN","NAN","NAN","NAN"], [1333245,"2026-02-17 21:50:00","235","4.4110000000000005","67.19","5.39","67.07","NAN","NAN","NAN","NAN","NAN"], [1333246,"2026-02-17 22:00:00","236","3.75","57.62","4.965","54.62","NAN","NAN","NAN","NAN","NAN"], [1333247,"2026-02-17 22:10:00","237","4.24","64.26","5.586","51.66","NAN","NAN","NAN","NAN","NAN"], [1333248,"2026-02-17 22:20:00","238","4.336","65.92","5.619","71.33","NAN","NAN","NAN","NAN","NAN"], [1333249,"2026-02-17 22:30:00","239","4.499","63.27","5.782","54.18","NAN","NAN","NAN","NAN","NAN"], [1333250,"2026-02-17 22:40:00","240","3.872","59.02","5.39","63.53","NAN","NAN","NAN","NAN","NAN"], [1333251,"2026-02-17 22:50:00","241","4.069","58.66","5.815","43.23","NAN","NAN","NAN","NAN","NAN"], [1333252,"2026-02-17 23:00:00","242","4.493","66.99","5.978","60.45","NAN","NAN","NAN","NAN","NAN"], [1333253,"2026-02-17 23:10:00","243","4.351","60.41","5.553","58.21","NAN","NAN","NAN","NAN","NAN"], [1333254,"2026-02-17 23:20:00","244","4.629","62.24","6.762","46.96","NAN","NAN","NAN","NAN","NAN"], [1333255,"2026-02-17 23:30:00","245","4.538","64.0","5.978","67.98","NAN","NAN","NAN","NAN","NAN"], [1333256,"2026-02-17 23:40:00","246","4.435","59.68","5.913","58.64","NAN","NAN","NAN","NAN","NAN"], [1333257,"2026-02-17 23:50:00","247","4.484","59.67","5.651","53.15","NAN","NAN","NAN","NAN","NAN"], [1333258,"2026-02-18 00:00:00","248","5.013999999999999","57.34","6.272","54.25","NAN","NAN","NAN","NAN","NAN"], [1333259,"2026-02-18 00:10:00","249","4.535","59.65","6.076","59.97","NAN","NAN","NAN","NAN","NAN"], [1333260,"2026-02-18 00:20:00","250","5.141","61.4","6.631","66.43","NAN","NAN","NAN","NAN","NAN"], [1333261,"2026-02-18 00:30:00","251","4.888","53.3","6.599","54.54","NAN","NAN","NAN","NAN","NAN"], [1333262,"2026-02-18 00:40:00","252","4.484","62.09","5.717","48.7","NAN","NAN","NAN","NAN","NAN"], [1333263,"2026-02-18 00:50:00","253","4.35","71.56","5.651","66.48","NAN","NAN","NAN","NAN","NAN"], [1333264,"2026-02-18 01:00:00","254","4.586","73.67","5.521","68.11","NAN","NAN","NAN","NAN","NAN"], [1333265,"2026-02-18 01:10:00","255","4.76","79.16","5.423","71.26","NAN","NAN","NAN","NAN","NAN"], [1333266,"2026-02-18 01:20:00","256","4.558","80.7","5.194","83.6","NAN","NAN","NAN","NAN","NAN"], [1333267,"2026-02-18 01:30:00","257","4.7780000000000005","79.14","5.455","87.4","NAN","NAN","NAN","NAN","NAN"], [1333268,"2026-02-18 01:40:00","258","4.39","73.74","5.227","81.3","NAN","NAN","NAN","NAN","NAN"], [1333269,"2026-02-18 01:50:00","259","3.786","63.88","4.933","64.23","NAN","NAN","NAN","NAN","NAN"], [1333270,"2026-02-18 02:00:00","260","3.8539999999999996","64.01","5.063","65.45","NAN","NAN","NAN","NAN","NAN"], [1333271,"2026-02-18 02:10:00","261","3.7710000000000004","64.86","4.867","67.63","NAN","NAN","NAN","NAN","NAN"], [1333272,"2026-02-18 02:20:00","262","3.79","65.76","4.704","69.12","NAN","NAN","NAN","NAN","NAN"], [1333273,"2026-02-18 02:30:00","263","3.864","70.19","4.9","72.37","NAN","NAN","NAN","NAN","NAN"], [1333274,"2026-02-18 02:40:00","264","2.967","67.64","3.92","62.37","NAN","NAN","NAN","NAN","NAN"], [1333275,"2026-02-18 02:50:00","265","3.554","65.83","4.41","58.8","NAN","NAN","NAN","NAN","NAN"], [1333276,"2026-02-18 03:00:00","266","2.978","54.47","3.855","58.24","NAN","NAN","NAN","NAN","NAN"], [1333277,"2026-02-18 03:10:00","267","2.7680000000000002","57.65","3.495","47.7","NAN","NAN","NAN","NAN","NAN"], [1333278,"2026-02-18 03:20:00","268","2.617","47.02","3.365","56.3","NAN","NAN","NAN","NAN","NAN"], [1333279,"2026-02-18 03:30:00","269","2.815","53.88","3.626","54.16","NAN","NAN","NAN","NAN","NAN"], [1333280,"2026-02-18 03:40:00","270","2.719","47.16","4.051","39.18","NAN","NAN","NAN","NAN","NAN"], [1333281,"2026-02-18 03:50:00","271","2.717","42.33","3.92","50.13","NAN","NAN","NAN","NAN","NAN"], [1333282,"2026-02-18 04:00:00","272","2.68","41.81","3.659","49.29","NAN","NAN","NAN","NAN","NAN"], [1333283,"2026-02-18 04:10:00","273","2.65","42.4","3.495","39.31","NAN","NAN","NAN","NAN","NAN"], [1333284,"2026-02-18 04:20:00","274","3.071","40.99","3.855","37.64","NAN","NAN","NAN","NAN","NAN"], [1333285,"2026-02-18 04:30:00","275","3.22","31.07","4.051","29.63","NAN","NAN","NAN","NAN","NAN"], [1333286,"2026-02-18 04:40:00","276","2.94","29.24","3.463","39.2","NAN","NAN","NAN","NAN","NAN"], [1333287,"2026-02-18 04:50:00","277","2.698","36.37","3.561","38.57","NAN","NAN","NAN","NAN","NAN"], [1333288,"2026-02-18 05:00:00","278","2.494","30.73","3.299","43.57","NAN","NAN","NAN","NAN","NAN"], [1333289,"2026-02-18 05:10:00","279","2.503","26.34","3.071","23.74","NAN","NAN","NAN","NAN","NAN"], [1333290,"2026-02-18 05:20:00","280","2.028","7.822","2.744","20.09","NAN","NAN","NAN","NAN","NAN"], [1333291,"2026-02-18 05:30:00","281","2.105","3.218","2.777","4.966","NAN","NAN","NAN","NAN","NAN"], [1333292,"2026-02-18 05:40:00","282","1.9240000000000002","356.7","2.548","3.701","NAN","NAN","NAN","NAN","NAN"], [1333293,"2026-02-18 05:50:00","283","1.354","310.0","1.96","274.9","NAN","NAN","NAN","NAN","NAN"], [1333294,"2026-02-18 06:00:00","284","1.7519999999999998","275.0","2.287","284","NAN","NAN","NAN","NAN","NAN"], [1333295,"2026-02-18 06:10:00","285","2.021","289.4","2.483","291.6","NAN","NAN","NAN","NAN","NAN"], [1333296,"2026-02-18 06:20:00","286","1.973","282.5","2.45","284.1","NAN","NAN","NAN","NAN","NAN"], [1333297,"2026-02-18 06:30:00","287","1.986","281.3","2.483","293.4","NAN","NAN","NAN","NAN","NAN"], [1333298,"2026-02-18 06:40:00","288","2.185","288.4","2.777","297.3","NAN","NAN","NAN","NAN","NAN"], [1333299,"2026-02-18 06:50:00","289","2.358","281.9","2.973","281.3","NAN","NAN","NAN","NAN","NAN"], [1333300,"2026-02-18 07:00:00","290","2.636","295.2","3.234","305.2","NAN","NAN","NAN","NAN","NAN"], [1333301,"2026-02-18 07:10:00","291","2.424","286.0","3.169","283","NAN","NAN","NAN","NAN","NAN"], [1333302,"2026-02-18 07:20:00","292","2.568","288.7","3.234","293.3","NAN","NAN","NAN","NAN","NAN"], [1333303,"2026-02-18 07:30:00","293","2.375","291.1","3.234","298","NAN","NAN","NAN","NAN","NAN"], [1333304,"2026-02-18 07:40:00","294","2.596","296.3","2.94","301","NAN","NAN","NAN","NAN","NAN"], [1333305,"2026-02-18 07:50:00","295","1.9880000000000002","279.7","2.875","301.2","NAN","NAN","NAN","NAN","NAN"], [1333306,"2026-02-18 08:00:00","296","2.431","292.2","3.071","292.7","NAN","NAN","NAN","NAN","NAN"], [1333307,"2026-02-18 08:10:00","297","2.47","292.8","2.973","290.2","NAN","NAN","NAN","NAN","NAN"], [1333308,"2026-02-18 08:20:00","298","2.322","303.2","3.005","300.1","NAN","NAN","NAN","NAN","NAN"], [1333309,"2026-02-18 08:30:00","299","1.635","288.9","2.123","304.5","NAN","NAN","NAN","NAN","NAN"], [1333310,"2026-02-18 08:40:00","300","1.6880000000000002","299.6","2.091","302.3","NAN","NAN","NAN","NAN","NAN"], [1333311,"2026-02-18 08:50:00","301","1.301","300.2","1.666","286.2","NAN","NAN","NAN","NAN","NAN"], [1333312,"2026-02-18 09:00:00","302","1.199","263.3","1.731","247.6","NAN","NAN","NAN","NAN","NAN"], [1333313,"2026-02-18 09:10:00","303","1.251","237.0","1.764","233.8","NAN","NAN","NAN","NAN","NAN"], [1333314,"2026-02-18 09:20:00","304","0.971","262.0","1.437","256.5","NAN","NAN","NAN","NAN","NAN"], [1333315,"2026-02-18 09:30:00","305","0.053","253.4","0.588","256.9","NAN","NAN","NAN","NAN","NAN"], [1333316,"2026-02-18 09:40:00","306","1.107","178.5","1.666","181.2","NAN","NAN","NAN","NAN","NAN"], [1333317,"2026-02-18 09:50:00","307","2.375","177.0","2.875","179","NAN","NAN","NAN","NAN","NAN"], [1333318,"2026-02-18 10:00:00","308","3.065","184.5","3.463","186.9","NAN","NAN","NAN","NAN","NAN"], [1333319,"2026-02-18 10:10:00","309","3.457","197.1","4.312","201.2","NAN","NAN","NAN","NAN","NAN"], [1333320,"2026-02-18 10:20:00","310","3.0269999999999997","200.4","4.279","198.5","NAN","NAN","NAN","NAN","NAN"], [1333321,"2026-02-18 10:30:00","311","2.251","209.9","3.267","196.7","NAN","NAN","NAN","NAN","NAN"], [1333322,"2026-02-18 10:40:00","312","2.9610000000000003","192.9","3.757","189.3","NAN","NAN","NAN","NAN","NAN"], [1333323,"2026-02-18 10:50:00","313","3.569","190.9","4.018","182.6","NAN","NAN","NAN","NAN","NAN"], [1333324,"2026-02-18 11:00:00","314","3.37","186.7","3.855","194.7","NAN","NAN","NAN","NAN","NAN"], [1333325,"2026-02-18 11:10:00","315","3.773","181.1","4.41","183.8","NAN","NAN","NAN","NAN","NAN"], [1333326,"2026-02-18 11:20:00","316","4.335","188.9","4.835","192.6","NAN","NAN","NAN","NAN","NAN"], [1333327,"2026-02-18 11:30:00","317","4.2139999999999995","193.3","4.835","187.4","NAN","NAN","NAN","NAN","NAN"], [1333328,"2026-02-18 11:40:00","318","4.171","198.0","4.671","203.1","NAN","NAN","NAN","NAN","NAN"], [1333329,"2026-02-18 11:50:00","319","4.312","203.3","4.835","201.6","NAN","NAN","NAN","NAN","NAN"], [1333330,"2026-02-18 12:00:00","320","4.394","204.4","5.129","204.3","NAN","NAN","NAN","NAN","NAN"], [1333331,"2026-02-18 12:10:00","321","4.393","207.4","5.063","216.6","NAN","NAN","NAN","NAN","NAN"], [1333332,"2026-02-18 12:20:00","322","4.85","207.6","5.455","208.5","NAN","NAN","NAN","NAN","NAN"], [1333333,"2026-02-18 12:30:00","323","4.355","206.0","5.063","202.4","NAN","NAN","NAN","NAN","NAN"], [1333334,"2026-02-18 12:40:00","324","5.126","209.5","6.337","213","NAN","NAN","NAN","NAN","NAN"], [1333335,"2026-02-18 12:50:00","325","5.41","212.0","6.827","210.2","NAN","NAN","NAN","NAN","NAN"], [1333336,"2026-02-18 13:00:00","326","5.723","210.9","6.958","209.5","NAN","NAN","NAN","NAN","NAN"], [1333337,"2026-02-18 13:10:00","327","6.23","213.0","7.513","207.5","NAN","NAN","NAN","NAN","NAN"], [1333338,"2026-02-18 13:20:00","328","6.101","217.1","7.154","218.2","NAN","NAN","NAN","NAN","NAN"], [1333339,"2026-02-18 13:30:00","329","4.806","226.6","6.337","231","NAN","NAN","NAN","NAN","NAN"], [1333340,"2026-02-18 13:40:00","330","6.285","215.3","7.448","208","NAN","NAN","NAN","NAN","NAN"], [1333341,"2026-02-18 13:50:00","331","7.358","211.2","8.92","212.8","NAN","NAN","NAN","NAN","NAN"], [1333342,"2026-02-18 14:00:00","332","7.32","212.4","9.11","213.9","NAN","NAN","NAN","NAN","NAN"], [1333343,"2026-02-18 14:10:00","333","6.832000000000001","216.7","8.85","220.9","NAN","NAN","NAN","NAN","NAN"], [1333344,"2026-02-18 14:20:00","334","6.9079999999999995","213.4","8.79","210.5","NAN","NAN","NAN","NAN","NAN"], [1333345,"2026-02-18 14:30:00","335","7.513","202.2","8.72","200.8","NAN","NAN","NAN","NAN","NAN"], [1333346,"2026-02-18 14:40:00","336","7.433","203.3","8.75","202.7","NAN","NAN","NAN","NAN","NAN"], [1333347,"2026-02-18 14:50:00","337","6.7829999999999995","201.9","8.33","204.8","NAN","NAN","NAN","NAN","NAN"], [1333348,"2026-02-18 15:00:00","338","7.315","202.8","8.4","201","NAN","NAN","NAN","NAN","NAN"], [1333349,"2026-02-18 15:10:00","339","6.885","199.6","7.677","197.4","NAN","NAN","NAN","NAN","NAN"], [1333350,"2026-02-18 15:20:00","340","6.176","199.4","7.415","198.3","NAN","NAN","NAN","NAN","NAN"], [1333351,"2026-02-18 15:30:00","341","5.747000000000001","205.9","7.187","206.5","NAN","NAN","NAN","NAN","NAN"], [1333352,"2026-02-18 15:40:00","342","5.42","200.4","6.533","202.6","NAN","NAN","NAN","NAN","NAN"], [1333353,"2026-02-18 15:50:00","343","5.662000000000001","201.1","6.762","200.5","NAN","NAN","NAN","NAN","NAN"], [1333354,"2026-02-18 16:00:00","344","4.98","211.4","6.043","215","NAN","NAN","NAN","NAN","NAN"], [1333355,"2026-02-18 16:10:00","345","4.805","210.2","5.815","215.9","NAN","NAN","NAN","NAN","NAN"], [1333356,"2026-02-18 16:20:00","346","4.676","200.7","5.586","197.2","NAN","NAN","NAN","NAN","NAN"], [1333357,"2026-02-18 16:30:00","347","4.698","205.0","6.141","200.2","NAN","NAN","NAN","NAN","NAN"], [1333358,"2026-02-18 16:40:00","348","4.507","208.0","5.619","193.2","NAN","NAN","NAN","NAN","NAN"], [1333359,"2026-02-18 16:50:00","349","5.186","191.3","6.272","194.9","NAN","NAN","NAN","NAN","NAN"], [1333360,"2026-02-18 17:00:00","350","6.218","203.7","7.415","203.2","NAN","NAN","NAN","NAN","NAN"], [1333361,"2026-02-18 17:10:00","351","5.76","209.8","6.827","211","NAN","NAN","NAN","NAN","NAN"], [1333362,"2026-02-18 17:20:00","352","5.919","212.9","6.729","215.2","NAN","NAN","NAN","NAN","NAN"], [1333363,"2026-02-18 17:30:00","353","6.392","213.1","7.252","217","NAN","NAN","NAN","NAN","NAN"], [1333364,"2026-02-18 17:40:00","354","6.385","212.5","7.938","212.8","NAN","NAN","NAN","NAN","NAN"], [1333365,"2026-02-18 17:50:00","355","6.602","208.9","7.579","210.1","NAN","NAN","NAN","NAN","NAN"], [1333366,"2026-02-18 18:00:00","356","5.575","214.4","7.154","212","NAN","NAN","NAN","NAN","NAN"], [1333367,"2026-02-18 18:10:00","357","6.237","210.7","7.579","215.5","NAN","NAN","NAN","NAN","NAN"], [1333368,"2026-02-18 18:20:00","358","6.24","211.4","8","210.1","NAN","NAN","NAN","NAN","NAN"], [1333369,"2026-02-18 18:30:00","359","5.178999999999999","215.4","6.174","210.8","NAN","NAN","NAN","NAN","NAN"], [1333370,"2026-02-18 18:40:00","360","4.806","221.1","6.501","213","NAN","NAN","NAN","NAN","NAN"], [1333371,"2026-02-18 18:50:00","361","6.331","221.7","8.62","218.2","NAN","NAN","NAN","NAN","NAN"], [1333372,"2026-02-18 19:00:00","362","6.565","222.1","8.36","226.5","NAN","NAN","NAN","NAN","NAN"], [1333373,"2026-02-18 19:10:00","363","6.89","224.4","8.43","221.5","NAN","NAN","NAN","NAN","NAN"], [1333374,"2026-02-18 19:20:00","364","6.063","229.9","8.53","239.6","NAN","NAN","NAN","NAN","NAN"], [1333375,"2026-02-18 19:30:00","365","5.896","221.0","7.513","213.1","NAN","NAN","NAN","NAN","NAN"], [1333376,"2026-02-18 19:40:00","366","5.4479999999999995","223.4","6.958","225.2","NAN","NAN","NAN","NAN","NAN"], [1333377,"2026-02-18 19:50:00","367","5.251","230.5","7.481","225.2","NAN","NAN","NAN","NAN","NAN"], [1333378,"2026-02-18 20:00:00","368","5.332999999999999","224.8","6.795","219.3","NAN","NAN","NAN","NAN","NAN"], [1333379,"2026-02-18 20:10:00","369","6.04","223.6","7.742","237.9","NAN","NAN","NAN","NAN","NAN"], [1333380,"2026-02-18 20:20:00","370","6.021","228.7","7.905","226","NAN","NAN","NAN","NAN","NAN"], [1333381,"2026-02-18 20:30:00","371","5.962999999999999","222.7","7.546","216.2","NAN","NAN","NAN","NAN","NAN"], [1333382,"2026-02-18 20:40:00","372","5.834","226.3","8.62","229.9","NAN","NAN","NAN","NAN","NAN"], [1333383,"2026-02-18 20:50:00","373","6.915","228.1","8.98","235.3","NAN","NAN","NAN","NAN","NAN"], [1333384,"2026-02-18 21:00:00","374","6.497999999999999","228.0","9.28","225.1","NAN","NAN","NAN","NAN","NAN"], [1333385,"2026-02-18 21:10:00","375","5.742999999999999","222.9","7.938","223.8","NAN","NAN","NAN","NAN","NAN"], [1333386,"2026-02-18 21:20:00","376","6.76","213.7","8.43","210.8","NAN","NAN","NAN","NAN","NAN"], [1333387,"2026-02-18 21:30:00","377","6.843","215.0","7.873","216.2","NAN","NAN","NAN","NAN","NAN"], [1333388,"2026-02-18 21:40:00","378","6.148","217.8","7.873","215.6","NAN","NAN","NAN","NAN","NAN"], [1333389,"2026-02-18 21:50:00","379","5.8420000000000005","222.0","7.383","221.8","NAN","NAN","NAN","NAN","NAN"], [1333390,"2026-02-18 22:00:00","380","6.6739999999999995","229.1","8.75","231.2","NAN","NAN","NAN","NAN","NAN"], [1333391,"2026-02-18 22:10:00","381","7.652","228.4","9.96","216.4","NAN","NAN","NAN","NAN","NAN"], [1333392,"2026-02-18 22:20:00","382","7.763","229.8","10.26","225.7","NAN","NAN","NAN","NAN","NAN"], [1333393,"2026-02-18 22:30:00","383","7.932","228.4","9.93","218.6","NAN","NAN","NAN","NAN","NAN"], [1333394,"2026-02-18 22:40:00","384","7.631","229.8","9.38","236.4","NAN","NAN","NAN","NAN","NAN"], [1333395,"2026-02-18 22:50:00","385","7.893","227.8","11.01","227.4","NAN","NAN","NAN","NAN","NAN"], [1333396,"2026-02-18 23:00:00","386","7.507000000000001","230.2","9.83","235.5","NAN","NAN","NAN","NAN","NAN"], [1333397,"2026-02-18 23:10:00","387","7.716","234.6","10.29","237.4","NAN","NAN","NAN","NAN","NAN"], [1333398,"2026-02-18 23:20:00","388","7.131","234.5","10.71","232.5","NAN","NAN","NAN","NAN","NAN"], [1333399,"2026-02-18 23:30:00","389","6.194","238.9","8.23","232.6","NAN","NAN","NAN","NAN","NAN"], [1333400,"2026-02-18 23:40:00","390","5.71","251.7","8.95","277.6","NAN","NAN","NAN","NAN","NAN"], [1333401,"2026-02-18 23:50:00","391","5.416","252.9","7.448","263","NAN","NAN","NAN","NAN","NAN"], [1333402,"2026-02-19 00:00:00","392","4.649","249.3","7.089","238.5","NAN","NAN","NAN","NAN","NAN"], [1333403,"2026-02-19 00:10:00","393","4.192","226.1","5.651","248.9","NAN","NAN","NAN","NAN","NAN"], [1333404,"2026-02-19 00:20:00","394","4.908","222.1","5.978","208.3","NAN","NAN","NAN","NAN","NAN"], [1333405,"2026-02-19 00:30:00","395","3.98","225.7","5.39","211.2","NAN","NAN","NAN","NAN","NAN"], [1333406,"2026-02-19 00:40:00","396","3.832","225.9","5.063","215.4","NAN","NAN","NAN","NAN","NAN"], [1333407,"2026-02-19 00:50:00","397","4.205","243.6","5.749","240.6","NAN","NAN","NAN","NAN","NAN"], [1333408,"2026-02-19 01:00:00","398","4.1339999999999995","251.2","5.227","253.1","NAN","NAN","NAN","NAN","NAN"], [1333409,"2026-02-19 01:10:00","399","3.083","235.6","4.018","239.8","NAN","NAN","NAN","NAN","NAN"], [1333410,"2026-02-19 01:20:00","400","3.0039999999999996","241.5","3.887","225.2","NAN","NAN","NAN","NAN","NAN"], [1333411,"2026-02-19 01:30:00","401","3.225","227.5","3.92","234.6","NAN","NAN","NAN","NAN","NAN"], [1333412,"2026-02-19 01:40:00","402","2.838","211.1","4.312","230.7","NAN","NAN","NAN","NAN","NAN"], [1333413,"2026-02-19 01:50:00","403","2.735","220.0","4.377","241.7","NAN","NAN","NAN","NAN","NAN"], [1333414,"2026-02-19 02:00:00","404","1.784","247.5","2.581","269.6","NAN","NAN","NAN","NAN","NAN"], [1333415,"2026-02-19 02:10:00","405","3.095","259.4","6.533","285.7","NAN","NAN","NAN","NAN","NAN"], [1333416,"2026-02-19 02:20:00","406","5.27","257.4","8.13","274.7","NAN","NAN","NAN","NAN","NAN"], [1333417,"2026-02-19 02:30:00","407","7.53","265.5","10.71","268.1","NAN","NAN","NAN","NAN","NAN"], [1333418,"2026-02-19 02:40:00","408","8.11","274.4","12.05","270","NAN","NAN","NAN","NAN","NAN"], [1333419,"2026-02-19 02:50:00","409","8.17","275.3","10.85","284.5","NAN","NAN","NAN","NAN","NAN"], [1333420,"2026-02-19 03:00:00","410","7.5489999999999995","281.7","10.29","284.2","NAN","NAN","NAN","NAN","NAN"], [1333421,"2026-02-19 03:10:00","411","7.019","270.3","10.75","258.4","NAN","NAN","NAN","NAN","NAN"], [1333422,"2026-02-19 03:20:00","412","7.252000000000001","271.6","9.51","267.5","NAN","NAN","NAN","NAN","NAN"], [1333423,"2026-02-19 03:30:00","413","6.851","263.6","9.08","274.7","NAN","NAN","NAN","NAN","NAN"], [1333424,"2026-02-19 03:40:00","414","5.479","251.2","7.84","260.6","NAN","NAN","NAN","NAN","NAN"], [1333425,"2026-02-19 03:50:00","415","5.141","239.7","7.938","223.1","NAN","NAN","NAN","NAN","NAN"], [1333426,"2026-02-19 04:00:00","416","4.343999999999999","244.6","6.435","262.1","NAN","NAN","NAN","NAN","NAN"], [1333427,"2026-02-19 04:10:00","417","6.305","268.7","11.66","275.3","NAN","NAN","NAN","NAN","NAN"], [1333428,"2026-02-19 04:20:00","418","9.62","286.7","14.14","276.9","NAN","NAN","NAN","NAN","NAN"], [1333429,"2026-02-19 04:30:00","419","9.98","282.8","14.9","280","NAN","NAN","NAN","NAN","NAN"], [1333430,"2026-02-19 04:40:00","420","11.46","278.6","14.54","285.4","NAN","NAN","NAN","NAN","NAN"], [1333431,"2026-02-19 04:50:00","421","11.61","274.1","14.7","278.1","NAN","NAN","NAN","NAN","NAN"], [1333432,"2026-02-19 05:00:00","422","12.73","271.7","16.76","275.5","NAN","NAN","NAN","NAN","NAN"], [1333433,"2026-02-19 05:10:00","423","12.45","270.0","16.76","281.1","NAN","NAN","NAN","NAN","NAN"], [1333434,"2026-02-19 05:20:00","424","11.45","268.7","14.11","266.1","NAN","NAN","NAN","NAN","NAN"], [1333435,"2026-02-19 05:30:00","425","10.43","270.6","14.18","274.9","NAN","NAN","NAN","NAN","NAN"], [1333436,"2026-02-19 05:40:00","426","10.71","273.5","14.41","273","NAN","NAN","NAN","NAN","NAN"], [1333437,"2026-02-19 05:50:00","427","10.23","266.2","12.35","260.9","NAN","NAN","NAN","NAN","NAN"], [1333438,"2026-02-19 06:00:00","428","11.5","265.3","14.83","268.7","NAN","NAN","NAN","NAN","NAN"], [1333439,"2026-02-19 06:10:00","429","11.52","266.2","15.35","255.1","NAN","NAN","NAN","NAN","NAN"], [1333440,"2026-02-19 06:20:00","430","11.35","275.3","16.82","275.3","NAN","NAN","NAN","NAN","NAN"], [1333441,"2026-02-19 06:30:00","431","13.74","278.3","17.93","268","NAN","NAN","NAN","NAN","NAN"], [1333442,"2026-02-19 06:40:00","432","10.65","276.2","17.57","279.9","NAN","NAN","NAN","NAN","NAN"], [1333443,"2026-02-19 06:50:00","433","9.13","277.2","15.42","271.2","NAN","NAN","NAN","NAN","NAN"], [1333444,"2026-02-19 07:00:00","434","8.41","283.9","11.76","286.6","NAN","NAN","NAN","NAN","NAN"], [1333445,"2026-02-19 07:10:00","435","10.48","283.7","14.99","282.1","NAN","NAN","NAN","NAN","NAN"], [1333446,"2026-02-19 07:20:00","436","11.94","279.4","15.12","293.7","NAN","NAN","NAN","NAN","NAN"], [1333447,"2026-02-19 07:30:00","437","11.9","277.3","15.61","276.4","NAN","NAN","NAN","NAN","NAN"], [1333448,"2026-02-19 07:40:00","438","9.83","279.1","13.2","281.1","NAN","NAN","NAN","NAN","NAN"], [1333449,"2026-02-19 07:50:00","439","8.85","291.6","15.78","270.9","NAN","NAN","NAN","NAN","NAN"], [1333450,"2026-02-19 08:00:00","440","7.526","293.5","13.2","299.8","NAN","NAN","NAN","NAN","NAN"], [1333451,"2026-02-19 08:10:00","441","6.524","294.5","10.06","293.2","NAN","NAN","NAN","NAN","NAN"], [1333452,"2026-02-19 08:20:00","442","6.449","298.6","11.6","303","NAN","NAN","NAN","NAN","NAN"], [1333453,"2026-02-19 08:30:00","443","6.232","285.6","9.28","276.6","NAN","NAN","NAN","NAN","NAN"], [1333454,"2026-02-19 08:40:00","444","5.4879999999999995","279.1","8.36","261.5","NAN","NAN","NAN","NAN","NAN"], [1333455,"2026-02-19 08:50:00","445","6.147","299.1","9.57","296.9","NAN","NAN","NAN","NAN","NAN"], [1333456,"2026-02-19 09:00:00","446","8.37","288.1","11.92","276.2","NAN","NAN","NAN","NAN","NAN"], [1333457,"2026-02-19 09:10:00","447","7.937","293.2","11.4","287.5","NAN","NAN","NAN","NAN","NAN"], [1333458,"2026-02-19 09:20:00","448","10.92","294.4","14.31","308.4","NAN","NAN","NAN","NAN","NAN"], [1333459,"2026-02-19 09:30:00","449","10.94","298.9","15.35","305.3","NAN","NAN","NAN","NAN","NAN"], [1333460,"2026-02-19 09:40:00","450","10.86","285.1","16.2","284.5","NAN","NAN","NAN","NAN","NAN"], [1333461,"2026-02-19 09:50:00","451","12.68","298.1","17.71","292.9","NAN","NAN","NAN","NAN","NAN"], [1333462,"2026-02-19 10:00:00","452","12.66","301.2","16.43","307.4","NAN","NAN","NAN","NAN","NAN"], [1333463,"2026-02-19 10:10:00","453","11.67","300.0","14.24","301.2","NAN","NAN","NAN","NAN","NAN"], [1333464,"2026-02-19 10:20:00","454","9.81","300.3","13.72","311","NAN","NAN","NAN","NAN","NAN"], [1333465,"2026-02-19 10:30:00","455","8.51","291.0","12.58","303.8","NAN","NAN","NAN","NAN","NAN"], [1333466,"2026-02-19 10:40:00","456","11.69","290.2","16.99","296.5","NAN","NAN","NAN","NAN","NAN"], [1333467,"2026-02-19 10:50:00","457","12.12","296.6","15.29","291.2","NAN","NAN","NAN","NAN","NAN"], [1333468,"2026-02-19 11:00:00","458","10.64","291.8","13.56","290.9","NAN","NAN","NAN","NAN","NAN"], [1333469,"2026-02-19 11:10:00","459","10.51","301.9","16.27","306","NAN","NAN","NAN","NAN","NAN"], [1333470,"2026-02-19 11:20:00","460","12.01","303.5","18.82","302.1","NAN","NAN","NAN","NAN","NAN"], [1333471,"2026-02-19 11:30:00","461","11.17","298.3","13.43","300","NAN","NAN","NAN","NAN","NAN"], [1333472,"2026-02-19 11:40:00","462","11.68","293.5","16.59","302.7","NAN","NAN","NAN","NAN","NAN"], [1333473,"2026-02-19 11:50:00","463","10.97","293.8","14.57","302.3","NAN","NAN","NAN","NAN","NAN"], [1333474,"2026-02-19 12:00:00","464","10.35","288.6","13.33","277.3","NAN","NAN","NAN","NAN","NAN"], [1333475,"2026-02-19 12:10:00","465","12.68","290.5","16.76","296.4","NAN","NAN","NAN","NAN","NAN"], [1333476,"2026-02-19 12:20:00","466","12.43","292.5","15.88","290.6","NAN","NAN","NAN","NAN","NAN"], [1333477,"2026-02-19 12:30:00","467","11.33","285.6","16.56","282.3","NAN","NAN","NAN","NAN","NAN"], [1333478,"2026-02-19 12:40:00","468","11.7","278.5","15.91","278.6","NAN","NAN","NAN","NAN","NAN"], [1333479,"2026-02-19 12:50:00","469","12.0","279.1","15.29","289.8","NAN","NAN","NAN","NAN","NAN"], [1333480,"2026-02-19 13:00:00","470","11.2","273.5","15.52","284.8","NAN","NAN","NAN","NAN","NAN"], [1333481,"2026-02-19 13:10:00","471","11.15","272.2","13.72","289.9","NAN","NAN","NAN","NAN","NAN"], [1333482,"2026-02-19 13:20:00","472","10.58","265.5","13.49","269.6","NAN","NAN","NAN","NAN","NAN"], [1333483,"2026-02-19 13:30:00","473","9.28","277.4","12.77","285.7","NAN","NAN","NAN","NAN","NAN"], [1333484,"2026-02-19 13:40:00","474","9.98","279.2","13.03","274.9","NAN","NAN","NAN","NAN","NAN"], [1333485,"2026-02-19 13:50:00","475","10.12","276.0","13.72","282.8","NAN","NAN","NAN","NAN","NAN"], [1333486,"2026-02-19 14:00:00","476","9.88","269.7","13.65","256","NAN","NAN","NAN","NAN","NAN"], [1333487,"2026-02-19 14:10:00","477","9.3","273.3","13.1","268.9","NAN","NAN","NAN","NAN","NAN"], [1333488,"2026-02-19 14:20:00","478","7.733","283.1","10.29","269.8","NAN","NAN","NAN","NAN","NAN"], [1333489,"2026-02-19 14:30:00","479","8.66","286.5","12.15","297.5","NAN","NAN","NAN","NAN","NAN"], [1333490,"2026-02-19 14:40:00","480","9.39","267.3","12.97","254.7","NAN","NAN","NAN","NAN","NAN"], [1333491,"2026-02-19 14:50:00","481","9.25","269.3","13","279","NAN","NAN","NAN","NAN","NAN"], [1333492,"2026-02-19 15:00:00","482","8.02","278.5","11.34","270.8","NAN","NAN","NAN","NAN","NAN"], [1333493,"2026-02-19 15:10:00","483","9.87","266.7","13.56","267.8","NAN","NAN","NAN","NAN","NAN"], [1333494,"2026-02-19 15:20:00","484","9.46","270.4","13.26","255.3","NAN","NAN","NAN","NAN","NAN"], [1333495,"2026-02-19 15:30:00","485","9.43","264.1","13.39","262.3","NAN","NAN","NAN","NAN","NAN"], [1333496,"2026-02-19 15:40:00","486","10.01","275.1","14.67","257.8","NAN","NAN","NAN","NAN","NAN"], [1333497,"2026-02-19 15:50:00","487","7.997000000000001","268.2","12.67","240.3","NAN","NAN","NAN","NAN","NAN"], [1333498,"2026-02-19 16:00:00","488","10.56","274.8","13.85","269.9","NAN","NAN","NAN","NAN","NAN"], [1333499,"2026-02-19 16:10:00","489","11.08","285.9","15.78","286","NAN","NAN","NAN","NAN","NAN"], [1333500,"2026-02-19 16:20:00","490","10.57","280.8","15.16","296.7","NAN","NAN","NAN","NAN","NAN"], [1333501,"2026-02-19 16:30:00","491","9.66","269.1","13.36","268.4","NAN","NAN","NAN","NAN","NAN"], [1333502,"2026-02-19 16:40:00","492","11.6","271.5","15.12","262.5","NAN","NAN","NAN","NAN","NAN"], [1333503,"2026-02-19 16:50:00","493","11.01","274.2","14.47","276.1","NAN","NAN","NAN","NAN","NAN"], [1333504,"2026-02-19 17:00:00","494","10.03","275.4","13.49","281.4","NAN","NAN","NAN","NAN","NAN"], [1333505,"2026-02-19 17:10:00","495","11.84","276.6","15.03","265.1","NAN","NAN","NAN","NAN","NAN"], [1333506,"2026-02-19 17:20:00","496","10.68","271.5","15.22","276.2","NAN","NAN","NAN","NAN","NAN"], [1333507,"2026-02-19 17:30:00","497","11.47","274.2","16.14","279.2","NAN","NAN","NAN","NAN","NAN"], [1333508,"2026-02-19 17:40:00","498","10.12","274.3","13.03","269.1","NAN","NAN","NAN","NAN","NAN"], [1333509,"2026-02-19 17:50:00","499","10.72","276.5","13.75","281.9","NAN","NAN","NAN","NAN","NAN"], [1333510,"2026-02-19 18:00:00","500","10.08","277.1","14.28","279.9","NAN","NAN","NAN","NAN","NAN"], [1333511,"2026-02-19 18:10:00","501","9.39","277.4","11.89","276.4","NAN","NAN","NAN","NAN","NAN"], [1333512,"2026-02-19 18:20:00","502","9.45","278.4","12.41","272.5","NAN","NAN","NAN","NAN","NAN"], [1333513,"2026-02-19 18:30:00","503","9.94","280.6","13.56","290.6","NAN","NAN","NAN","NAN","NAN"], [1333514,"2026-02-19 18:40:00","504","8.63","278.6","10.81","283.6","NAN","NAN","NAN","NAN","NAN"], [1333515,"2026-02-19 18:50:00","505","8.75","276.9","12.67","286.3","NAN","NAN","NAN","NAN","NAN"], [1333516,"2026-02-19 19:00:00","506","8.35","276.9","12.54","278.5","NAN","NAN","NAN","NAN","NAN"], [1333517,"2026-02-19 19:10:00","507","8.84","273.4","11.76","271.2","NAN","NAN","NAN","NAN","NAN"], [1333518,"2026-02-19 19:20:00","508","6.715","275.8","9.41","274.4","NAN","NAN","NAN","NAN","NAN"], [1333519,"2026-02-19 19:30:00","509","5.645","272.1","9.9","299","NAN","NAN","NAN","NAN","NAN"], [1333520,"2026-02-19 19:40:00","510","5.81","266.9","10.13","267","NAN","NAN","NAN","NAN","NAN"], [1333521,"2026-02-19 19:50:00","511","6.867999999999999","271.7","10.29","264.9","NAN","NAN","NAN","NAN","NAN"], [1333522,"2026-02-19 20:00:00","512","6.053","284.4","8.36","286.1","NAN","NAN","NAN","NAN","NAN"], [1333523,"2026-02-19 20:10:00","513","5.735","287.5","9.28","290.9","NAN","NAN","NAN","NAN","NAN"], [1333524,"2026-02-19 20:20:00","514","4.453","295.8","7.089","302.4","NAN","NAN","NAN","NAN","NAN"], [1333525,"2026-02-19 20:30:00","515","3.888","279.7","5.455","286.9","NAN","NAN","NAN","NAN","NAN"], [1333526,"2026-02-19 20:40:00","516","3.8160000000000003","263.7","5.782","258.7","NAN","NAN","NAN","NAN","NAN"], [1333527,"2026-02-19 20:50:00","517","4.311","263.9","5.684","279.2","NAN","NAN","NAN","NAN","NAN"], [1333528,"2026-02-19 21:00:00","518","4.835","257.3","6.566","232.9","NAN","NAN","NAN","NAN","NAN"], [1333529,"2026-02-19 21:10:00","519","6.297000000000001","286.0","9.18","297.6","NAN","NAN","NAN","NAN","NAN"], [1333530,"2026-02-19 21:20:00","520","6.9510000000000005","279.3","9.11","271.4","NAN","NAN","NAN","NAN","NAN"], [1333531,"2026-02-19 21:30:00","521","8.21","279.1","11.43","274.6","NAN","NAN","NAN","NAN","NAN"], [1333532,"2026-02-19 21:40:00","522","8.05","277.2","9.73","288","NAN","NAN","NAN","NAN","NAN"], [1333533,"2026-02-19 21:50:00","523","5.882999999999999","271.0","8.92","272.6","NAN","NAN","NAN","NAN","NAN"], [1333534,"2026-02-19 22:00:00","524","2.4290000000000003","246.3","4.018","263.7","NAN","NAN","NAN","NAN","NAN"], [1333535,"2026-02-19 22:10:00","525","1.7180000000000002","253.4","3.332","285","NAN","NAN","NAN","NAN","NAN"], [1333536,"2026-02-19 22:20:00","526","2.177","247.5","3.136","269.1","NAN","NAN","NAN","NAN","NAN"], [1333537,"2026-02-19 22:30:00","527","1.511","235.7","3.332","233.7","NAN","NAN","NAN","NAN","NAN"], [1333538,"2026-02-19 22:40:00","528","2.273","222.3","4.018","218.8","NAN","NAN","NAN","NAN","NAN"], [1333539,"2026-02-19 22:50:00","529","2.66","237.2","5.194","231.7","NAN","NAN","NAN","NAN","NAN"], [1333540,"2026-02-19 23:00:00","530","4.136","274.4","6.697","269.3","NAN","NAN","NAN","NAN","NAN"], [1333541,"2026-02-19 23:10:00","531","5.9079999999999995","283.4","8.75","291","NAN","NAN","NAN","NAN","NAN"], [1333542,"2026-02-19 23:20:00","532","6.172999999999999","289.5","9.24","291.3","NAN","NAN","NAN","NAN","NAN"], [1333543,"2026-02-19 23:30:00","533","6.07","278.2","8.53","293.9","NAN","NAN","NAN","NAN","NAN"], [1333544,"2026-02-19 23:40:00","534","5.749","262.1","8.75","258.4","NAN","NAN","NAN","NAN","NAN"], [1333545,"2026-02-19 23:50:00","535","6.945","265.6","11.07","279.9","NAN","NAN","NAN","NAN","NAN"], [1333546,"2026-02-20 00:00:00","536","8.18","277.3","10.81","277.4","NAN","NAN","NAN","NAN","NAN"], [1333547,"2026-02-20 00:10:00","537","8.63","283.7","12.38","293.6","NAN","NAN","NAN","NAN","NAN"], [1333548,"2026-02-20 00:20:00","538","9.64","287.9","12.64","301.3","NAN","NAN","NAN","NAN","NAN"], [1333549,"2026-02-20 00:30:00","539","10.6","293.4","14.8","298.1","NAN","NAN","NAN","NAN","NAN"], [1333550,"2026-02-20 00:40:00","540","10.42","293.1","15.68","282.1","NAN","NAN","NAN","NAN","NAN"], [1333551,"2026-02-20 00:50:00","541","9.91","295.1","14.34","291.4","NAN","NAN","NAN","NAN","NAN"], [1333552,"2026-02-20 01:00:00","542","10.72","296.5","15.16","294.4","NAN","NAN","NAN","NAN","NAN"], [1333553,"2026-02-20 01:10:00","543","9.72","298.9","12.61","292.9","NAN","NAN","NAN","NAN","NAN"], [1333554,"2026-02-20 01:20:00","544","9.71","302.7","12.15","312","NAN","NAN","NAN","NAN","NAN"], [1333555,"2026-02-20 01:30:00","545","11.08","305.3","14.7","295.2","NAN","NAN","NAN","NAN","NAN"], [1333556,"2026-02-20 01:40:00","546","10.07","305.9","12.87","299.5","NAN","NAN","NAN","NAN","NAN"], [1333557,"2026-02-20 01:50:00","547","11.79","304.4","16.59","299.9","NAN","NAN","NAN","NAN","NAN"], [1333558,"2026-02-20 02:00:00","548","11.63","308.0","16.92","302.9","NAN","NAN","NAN","NAN","NAN"], [1333559,"2026-02-20 02:10:00","549","11.9","307.5","16.82","318.6","NAN","NAN","NAN","NAN","NAN"], [1333560,"2026-02-20 02:20:00","550","11.38","304.4","15.78","300.8","NAN","NAN","NAN","NAN","NAN"], [1333561,"2026-02-20 02:30:00","551","11.63","305.0","16.04","308.9","NAN","NAN","NAN","NAN","NAN"], [1333562,"2026-02-20 02:40:00","552","12.1","307.8","16.2","308.3","NAN","NAN","NAN","NAN","NAN"], [1333563,"2026-02-20 02:50:00","553","11.18","307.7","14.67","304.2","NAN","NAN","NAN","NAN","NAN"], [1333564,"2026-02-20 03:00:00","554","10.5","306.1","15.29","299","NAN","NAN","NAN","NAN","NAN"], [1333565,"2026-02-20 03:10:00","555","9.95","305.2","13.82","304.9","NAN","NAN","NAN","NAN","NAN"], [1333566,"2026-02-20 03:20:00","556","10.4","305.5","14.44","309.5","NAN","NAN","NAN","NAN","NAN"], [1333567,"2026-02-20 03:30:00","557","10.6","305.2","13.88","301.9","NAN","NAN","NAN","NAN","NAN"], [1333568,"2026-02-20 03:40:00","558","10.12","304.0","12.28","304.7","NAN","NAN","NAN","NAN","NAN"], [1333569,"2026-02-20 03:50:00","559","9.48","311.0","12.64","310.7","NAN","NAN","NAN","NAN","NAN"], [1333570,"2026-02-20 04:00:00","560","8.43","307.4","11.37","306.2","NAN","NAN","NAN","NAN","NAN"], [1333571,"2026-02-20 04:10:00","561","8.89","307.4","11.69","316","NAN","NAN","NAN","NAN","NAN"], [1333572,"2026-02-20 04:20:00","562","8.31","300.3","11.07","311","NAN","NAN","NAN","NAN","NAN"], [1333573,"2026-02-20 04:30:00","563","8.96","295.6","12.28","304.3","NAN","NAN","NAN","NAN","NAN"], [1333574,"2026-02-20 04:40:00","564","10.35","300.7","14.11","300.5","NAN","NAN","NAN","NAN","NAN"], [1333575,"2026-02-20 04:50:00","565","10.81","302.7","13.79","299.3","NAN","NAN","NAN","NAN","NAN"], [1333576,"2026-02-20 05:00:00","566","10.01","304.9","13.2","299.3","NAN","NAN","NAN","NAN","NAN"], [1333577,"2026-02-20 05:10:00","567","9.75","304.8","11.89","314.3","NAN","NAN","NAN","NAN","NAN"], [1333578,"2026-02-20 05:20:00","568","9.82","303.3","12.64","319.3","NAN","NAN","NAN","NAN","NAN"], [1333579,"2026-02-20 05:30:00","569","10.17","301.3","13.92","297.5","NAN","NAN","NAN","NAN","NAN"], [1333580,"2026-02-20 05:40:00","570","10.67","303.5","13.36","301","NAN","NAN","NAN","NAN","NAN"], [1333581,"2026-02-20 05:50:00","571","8.95","305.6","11.4","300.4","NAN","NAN","NAN","NAN","NAN"], [1333582,"2026-02-20 06:00:00","572","5.766","321.2","9.08","309.4","NAN","NAN","NAN","NAN","NAN"], [1333583,"2026-02-20 06:10:00","573","4.712","327.1","6.958","329.2","NAN","NAN","NAN","NAN","NAN"], [1333584,"2026-02-20 06:20:00","574","3.812","332.1","5.651","314.3","NAN","NAN","NAN","NAN","NAN"], [1333585,"2026-02-20 06:30:00","575","3.772","308.3","5.847","338.8","NAN","NAN","NAN","NAN","NAN"], [1333586,"2026-02-20 06:40:00","576","4.891","308.2","6.729","311.7","NAN","NAN","NAN","NAN","NAN"], [1333587,"2026-02-20 06:50:00","577","4.481","286.9","5.553","293.4","NAN","NAN","NAN","NAN","NAN"], [1333588,"2026-02-20 07:00:00","578","5.0760000000000005","297.2","6.174","301.5","NAN","NAN","NAN","NAN","NAN"], [1333589,"2026-02-20 07:10:00","579","4.967","292.4","6.827","294.9","NAN","NAN","NAN","NAN","NAN"], [1333590,"2026-02-20 07:20:00","580","5.815","294.7","7.219","294.6","NAN","NAN","NAN","NAN","NAN"], [1333591,"2026-02-20 07:30:00","581","5.807","301.5","7.121","298.9","NAN","NAN","NAN","NAN","NAN"], [1333592,"2026-02-20 07:40:00","582","5.138999999999999","305.8","6.827","305.4","NAN","NAN","NAN","NAN","NAN"], [1333593,"2026-02-20 07:50:00","583","4.203","300.4","5.619","299.4","NAN","NAN","NAN","NAN","NAN"], [1333594,"2026-02-20 08:00:00","584","4.513","294.2","5.749","285.7","NAN","NAN","NAN","NAN","NAN"], [1333595,"2026-02-20 08:10:00","585","4.569","304.3","5.651","305.4","NAN","NAN","NAN","NAN","NAN"], [1333596,"2026-02-20 08:20:00","586","3.216","304.9","4.149","311.9","NAN","NAN","NAN","NAN","NAN"], [1333597,"2026-02-20 08:30:00","587","4.482","292.5","6.991","289","NAN","NAN","NAN","NAN","NAN"], [1333598,"2026-02-20 08:40:00","588","5.141","293.2","6.697","296.8","NAN","NAN","NAN","NAN","NAN"], [1333599,"2026-02-20 08:50:00","589","5.916","304.2","7.579","307.4","NAN","NAN","NAN","NAN","NAN"], [1333600,"2026-02-20 09:00:00","590","6.1129999999999995","313.7","8.43","309.6","NAN","NAN","NAN","NAN","NAN"], [1333601,"2026-02-20 09:10:00","591","6.452000000000001","320.8","8.75","332.6","NAN","NAN","NAN","NAN","NAN"], [1333602,"2026-02-20 09:20:00","592","6.228","305.6","9.24","315.2","NAN","NAN","NAN","NAN","NAN"], [1333603,"2026-02-20 09:30:00","593","5.495","312.5","6.468","310.3","NAN","NAN","NAN","NAN","NAN"], [1333604,"2026-02-20 09:40:00","594","5.292000000000001","317.7","6.631","313.4","NAN","NAN","NAN","NAN","NAN"], [1333605,"2026-02-20 09:50:00","595","5.729","325.8","7.644","321.3","NAN","NAN","NAN","NAN","NAN"], [1333606,"2026-02-20 10:00:00","596","5.093999999999999","323.2","6.925","321","NAN","NAN","NAN","NAN","NAN"], [1333607,"2026-02-20 10:10:00","597","5.12","322.2","6.697","317.5","NAN","NAN","NAN","NAN","NAN"], [1333608,"2026-02-20 10:20:00","598","4.898","320.0","6.272","331.7","NAN","NAN","NAN","NAN","NAN"], [1333609,"2026-02-20 10:30:00","599","4.973","329.1","6.925","323.2","NAN","NAN","NAN","NAN","NAN"], [1333610,"2026-02-20 10:40:00","600","4.988","336.2","6.533","329.9","NAN","NAN","NAN","NAN","NAN"], [1333611,"2026-02-20 10:50:00","601","5.745","339.5","7.121","347.9","NAN","NAN","NAN","NAN","NAN"], [1333612,"2026-02-20 11:00:00","602","4.485","320.8","6.174","323.6","NAN","NAN","NAN","NAN","NAN"], [1333613,"2026-02-20 11:10:00","603","4.189","305.9","5.815","285.3","NAN","NAN","NAN","NAN","NAN"], [1333614,"2026-02-20 11:20:00","604","4.498","335.3","6.207","341.7","NAN","NAN","NAN","NAN","NAN"], [1333615,"2026-02-20 11:30:00","605","4.891","331.7","6.729","288","NAN","NAN","NAN","NAN","NAN"], [1333616,"2026-02-20 11:40:00","606","5.1","337.3","6.599","332.6","NAN","NAN","NAN","NAN","NAN"], [1333617,"2026-02-20 11:50:00","607","5.541","326.8","7.644","325.1","NAN","NAN","NAN","NAN","NAN"], [1333618,"2026-02-20 12:00:00","608","4.195","6.7829999999999995","5.945","358.5","NAN","NAN","NAN","NAN","NAN"], [1333619,"2026-02-20 12:10:00","609","4.224","18.3","5.717","7.577","NAN","NAN","NAN","NAN","NAN"], [1333620,"2026-02-20 12:20:00","610","4.12","3.7510000000000003","5.357","2.691","NAN","NAN","NAN","NAN","NAN"], [1333621,"2026-02-20 12:30:00","611","3.556","346.6","6.827","335","NAN","NAN","NAN","NAN","NAN"], [1333622,"2026-02-20 12:40:00","612","4.628","320.8","6.533","317.5","NAN","NAN","NAN","NAN","NAN"], [1333623,"2026-02-20 12:50:00","613","4.1339999999999995","313.8","6.174","325.6","NAN","NAN","NAN","NAN","NAN"], [1333624,"2026-02-20 13:00:00","614","4.525","330.2","6.403","318","NAN","NAN","NAN","NAN","NAN"], [1333625,"2026-02-20 13:10:00","615","3.886","323.9","5.194","310.9","NAN","NAN","NAN","NAN","NAN"], [1333626,"2026-02-20 13:20:00","616","3.852","326.4","6.991","317.2","NAN","NAN","NAN","NAN","NAN"], [1333627,"2026-02-20 13:30:00","617","5.8229999999999995","304.0","9.02","310.1","NAN","NAN","NAN","NAN","NAN"], [1333628,"2026-02-20 13:40:00","618","4.8580000000000005","327.2","7.415","320.8","NAN","NAN","NAN","NAN","NAN"], [1333629,"2026-02-20 13:50:00","619","3.625","320.3","6.272","329.1","NAN","NAN","NAN","NAN","NAN"], [1333630,"2026-02-20 14:00:00","620","4.218","317.4","6.599","299.4","NAN","NAN","NAN","NAN","NAN"], [1333631,"2026-02-20 14:10:00","621","4.24","305.0","8.75","299.2","NAN","NAN","NAN","NAN","NAN"], [1333632,"2026-02-20 14:20:00","622","4.854","318.9","7.121","319.8","NAN","NAN","NAN","NAN","NAN"], [1333633,"2026-02-20 14:30:00","623","4.397","315.5","6.566","294.2","NAN","NAN","NAN","NAN","NAN"], [1333634,"2026-02-20 14:40:00","624","3.59","308.4","6.533","294.4","NAN","NAN","NAN","NAN","NAN"], [1333635,"2026-02-20 14:50:00","625","3.6460000000000004","312.8","5.978","323.2","NAN","NAN","NAN","NAN","NAN"], [1333636,"2026-02-20 15:00:00","626","3.9389999999999996","307.8","5.39","309.8","NAN","NAN","NAN","NAN","NAN"], [1333637,"2026-02-20 15:10:00","627","4.205","302.0","5.847","305.6","NAN","NAN","NAN","NAN","NAN"], [1333638,"2026-02-20 15:20:00","628","2.088","254.1","4.541","302.8","NAN","NAN","NAN","NAN","NAN"], [1333639,"2026-02-20 15:30:00","629","2.173","184.0","3.169","199.2","NAN","NAN","NAN","NAN","NAN"], [1333640,"2026-02-20 15:40:00","630","3.095","185.3","4.312","178.6","NAN","NAN","NAN","NAN","NAN"], [1333641,"2026-02-20 15:50:00","631","3.5189999999999997","196.0","4.41","197.3","NAN","NAN","NAN","NAN","NAN"], [1333642,"2026-02-20 16:00:00","632","2.838","193.4","4.312","191.3","NAN","NAN","NAN","NAN","NAN"], [1333643,"2026-02-20 16:10:00","633","3.228","190.6","4.116","193.6","NAN","NAN","NAN","NAN","NAN"], [1333644,"2026-02-20 16:20:00","634","2.7880000000000003","203.3","3.201","206.7","NAN","NAN","NAN","NAN","NAN"], [1333645,"2026-02-20 16:30:00","635","2.575","202.6","2.907","203.9","NAN","NAN","NAN","NAN","NAN"], [1333646,"2026-02-20 16:40:00","636","3.114","197.8","3.495","195.7","NAN","NAN","NAN","NAN","NAN"], [1333647,"2026-02-20 16:50:00","637","2.325","191.4","2.875","193.3","NAN","NAN","NAN","NAN","NAN"], [1333648,"2026-02-20 17:00:00","638","2.444","181.5","2.777","186.1","NAN","NAN","NAN","NAN","NAN"], [1333649,"2026-02-20 17:10:00","639","1.912","171.1","2.221","172.5","NAN","NAN","NAN","NAN","NAN"], [1333650,"2026-02-20 17:20:00","640","1.436","172.3","1.862","175.7","NAN","NAN","NAN","NAN","NAN"], [1333651,"2026-02-20 17:30:00","641","1.482","170.7","1.895","165.8","NAN","NAN","NAN","NAN","NAN"], [1333652,"2026-02-20 17:40:00","642","1.268","191.7","1.568","191.5","NAN","NAN","NAN","NAN","NAN"], [1333653,"2026-02-20 17:50:00","643","0.785","210.1","1.372","210.2","NAN","NAN","NAN","NAN","NAN"], [1333654,"2026-02-20 18:00:00","644","0.5489999999999999","327.7","1.143","18.71","NAN","NAN","NAN","NAN","NAN"], [1333655,"2026-02-20 18:10:00","645","0.731","41.49","1.535","48.44","NAN","NAN","NAN","NAN","NAN"], [1333656,"2026-02-20 18:20:00","646","1.399","51.26","2.091","41.84","NAN","NAN","NAN","NAN","NAN"], [1333657,"2026-02-20 18:30:00","647","2.7060000000000004","63.27","3.659","53.57","NAN","NAN","NAN","NAN","NAN"], [1333658,"2026-02-20 18:40:00","648","2.7239999999999998","65.48","3.561","57.42","NAN","NAN","NAN","NAN","NAN"], [1333659,"2026-02-20 18:50:00","649","2.447","52.08","3.234","61.96","NAN","NAN","NAN","NAN","NAN"], [1333660,"2026-02-20 19:00:00","650","2.131","44.37","3.332","42.95","NAN","NAN","NAN","NAN","NAN"], [1333661,"2026-02-20 19:10:00","651","1.932","58.73","2.679","59.2","NAN","NAN","NAN","NAN","NAN"], [1333662,"2026-02-20 19:20:00","652","1.9","65.49","2.613","52.62","NAN","NAN","NAN","NAN","NAN"], [1333663,"2026-02-20 19:30:00","653","2.3409999999999997","65.34","2.842","67.36","NAN","NAN","NAN","NAN","NAN"], [1333664,"2026-02-20 19:40:00","654","2.667","89.3","3.299","88.8","NAN","NAN","NAN","NAN","NAN"], [1333665,"2026-02-20 19:50:00","655","2.813","70.32","3.365","54.78","NAN","NAN","NAN","NAN","NAN"], [1333666,"2026-02-20 20:00:00","656","2.01","45.9","3.005","51.66","NAN","NAN","NAN","NAN","NAN"], [1333667,"2026-02-20 20:10:00","657","1.98","14.68","2.319","24.64","NAN","NAN","NAN","NAN","NAN"], [1333668,"2026-02-20 20:20:00","658","1.7209999999999999","12.49","2.058","11.41","NAN","NAN","NAN","NAN","NAN"], [1333669,"2026-02-20 20:30:00","659","1.8230000000000002","8.04","2.123","8.11","NAN","NAN","NAN","NAN","NAN"], [1333670,"2026-02-20 20:40:00","660","1.8459999999999999","6.877000000000001","2.091","5.094","NAN","NAN","NAN","NAN","NAN"], [1333671,"2026-02-20 20:50:00","661","2.231","31.47","3.169","38.67","NAN","NAN","NAN","NAN","NAN"], [1333672,"2026-02-20 21:00:00","662","2.64","19.72","3.169","30.24","NAN","NAN","NAN","NAN","NAN"], [1333673,"2026-02-20 21:10:00","663","2.031","2.032","2.646","2.531","NAN","NAN","NAN","NAN","NAN"], [1333674,"2026-02-20 21:20:00","664","1.146","352.3","1.633","353.7","NAN","NAN","NAN","NAN","NAN"], [1333675,"2026-02-20 21:30:00","665","0.532","331.8","1.176","353.1","NAN","NAN","NAN","NAN","NAN"], [1333676,"2026-02-20 21:40:00","666","1.035","275.3","2.025","260.6","NAN","NAN","NAN","NAN","NAN"], [1333677,"2026-02-20 21:50:00","667","1.8319999999999999","256.1","2.352","248","NAN","NAN","NAN","NAN","NAN"], [1333678,"2026-02-20 22:00:00","668","1.895","293.9","2.254","294.8","NAN","NAN","NAN","NAN","NAN"], [1333679,"2026-02-20 22:10:00","669","2.1109999999999998","314.7","2.679","332.4","NAN","NAN","NAN","NAN","NAN"], [1333680,"2026-02-20 22:20:00","670","2.061","358.4","2.483","1.474","NAN","NAN","NAN","NAN","NAN"], [1333681,"2026-02-20 22:30:00","671","2.372","15.74","2.907","20.76","NAN","NAN","NAN","NAN","NAN"], [1333682,"2026-02-20 22:40:00","672","2.116","19.67","2.483","24.54","NAN","NAN","NAN","NAN","NAN"], [1333683,"2026-02-20 22:50:00","673","1.9040000000000001","13.55","2.548","357.3","NAN","NAN","NAN","NAN","NAN"], [1333684,"2026-02-20 23:00:00","674","2.665","10.19","4.933","351.1","NAN","NAN","NAN","NAN","NAN"], [1333685,"2026-02-20 23:10:00","675","3.292","336.0","4.933","330.6","NAN","NAN","NAN","NAN","NAN"], [1333686,"2026-02-20 23:20:00","676","2.867","293.2","4.443","299.6","NAN","NAN","NAN","NAN","NAN"], [1333687,"2026-02-20 23:30:00","677","3.6039999999999996","283.8","5.325","303.4","NAN","NAN","NAN","NAN","NAN"], [1333688,"2026-02-20 23:40:00","678","3.841","266.8","5.031","276.7","NAN","NAN","NAN","NAN","NAN"], [1333689,"2026-02-20 23:50:00","679","5.3839999999999995","299.6","8.75","317.2","NAN","NAN","NAN","NAN","NAN"], [1333690,"2026-02-21 00:00:00","680","6.654","310.0","8.72","313.9","NAN","NAN","NAN","NAN","NAN"], [1333691,"2026-02-21 00:10:00","681","6.615","307.1","8.3","298.4","NAN","NAN","NAN","NAN","NAN"], [1333692,"2026-02-21 00:20:00","682","6.117999999999999","310.8","8.53","304.2","NAN","NAN","NAN","NAN","NAN"], [1333693,"2026-02-21 00:30:00","683","6.806","311.5","8.89","317.6","NAN","NAN","NAN","NAN","NAN"], [1333694,"2026-02-21 00:40:00","684","7.196000000000001","319.8","9.93","318.8","NAN","NAN","NAN","NAN","NAN"], [1333695,"2026-02-21 00:50:00","685","6.608","319.1","9.02","321.7","NAN","NAN","NAN","NAN","NAN"], [1333696,"2026-02-21 01:00:00","686","5.239","316.2","7.35","317.3","NAN","NAN","NAN","NAN","NAN"], [1333697,"2026-02-21 01:10:00","687","6.721","315.7","8.92","312.2","NAN","NAN","NAN","NAN","NAN"], [1333698,"2026-02-21 01:20:00","688","7.08","311.9","9.34","318.3","NAN","NAN","NAN","NAN","NAN"], [1333699,"2026-02-21 01:30:00","689","7.023","312.0","9.28","311.5","NAN","NAN","NAN","NAN","NAN"], [1333700,"2026-02-21 01:40:00","690","8.68","311.2","10.45","311.3","NAN","NAN","NAN","NAN","NAN"], [1333701,"2026-02-21 01:50:00","691","7.684","311.6","9.64","317.7","NAN","NAN","NAN","NAN","NAN"], [1333702,"2026-02-21 02:00:00","692","6.722","305.6","8.49","314.1","NAN","NAN","NAN","NAN","NAN"], [1333703,"2026-02-21 02:10:00","693","6.752000000000001","301.5","8.2","300","NAN","NAN","NAN","NAN","NAN"], [1333704,"2026-02-21 02:20:00","694","7.603","302.2","9.96","303.5","NAN","NAN","NAN","NAN","NAN"], [1333705,"2026-02-21 02:30:00","695","6.432","304.3","8.13","315","NAN","NAN","NAN","NAN","NAN"], [1333706,"2026-02-21 02:40:00","696","7.2379999999999995","301.6","9.21","297.4","NAN","NAN","NAN","NAN","NAN"], [1333707,"2026-02-21 02:50:00","697","6.409","298.6","8.46","297.2","NAN","NAN","NAN","NAN","NAN"], [1333708,"2026-02-21 03:00:00","698","5.351","298.6","7.252","293","NAN","NAN","NAN","NAN","NAN"], [1333709,"2026-02-21 03:10:00","699","4.968","298.0","6.697","304","NAN","NAN","NAN","NAN","NAN"], [1333710,"2026-02-21 03:20:00","700","4.656000000000001","296.9","5.913","287.5","NAN","NAN","NAN","NAN","NAN"], [1333711,"2026-02-21 03:30:00","701","4.349","300.3","5.651","310","NAN","NAN","NAN","NAN","NAN"], [1333712,"2026-02-21 03:40:00","702","3.6689999999999996","299.5","4.345","304.6","NAN","NAN","NAN","NAN","NAN"], [1333713,"2026-02-21 03:50:00","703","3.8739999999999997","295.9","4.541","299","NAN","NAN","NAN","NAN","NAN"], [1333714,"2026-02-21 04:00:00","704","4.082","306.8","4.933","314.6","NAN","NAN","NAN","NAN","NAN"], [1333715,"2026-02-21 04:10:00","705","4.39","310.8","5.39","309.9","NAN","NAN","NAN","NAN","NAN"], [1333716,"2026-02-21 04:20:00","706","4.504","306.1","5.978","305.6","NAN","NAN","NAN","NAN","NAN"], [1333717,"2026-02-21 04:30:00","707","5.596","315.8","6.827","306.6","NAN","NAN","NAN","NAN","NAN"], [1333718,"2026-02-21 04:40:00","708","5.149","316.2","6.174","316.2","NAN","NAN","NAN","NAN","NAN"], [1333719,"2026-02-21 04:50:00","709","4.882","302.5","6.174","307.2","NAN","NAN","NAN","NAN","NAN"], [1333720,"2026-02-21 05:00:00","710","4.39","300.9","5.619","298.8","NAN","NAN","NAN","NAN","NAN"], [1333721,"2026-02-21 05:10:00","711","3.906","280.5","5.619","280.6","NAN","NAN","NAN","NAN","NAN"], [1333722,"2026-02-21 05:20:00","712","4.328","270.5","5.096","268.7","NAN","NAN","NAN","NAN","NAN"], [1333723,"2026-02-21 05:30:00","713","4.171","275.8","4.933","276.1","NAN","NAN","NAN","NAN","NAN"], [1333724,"2026-02-21 05:40:00","714","4.685","298.3","6.109","298.3","NAN","NAN","NAN","NAN","NAN"], [1333725,"2026-02-21 05:50:00","715","5.218999999999999","312.5","6.533","307.2","NAN","NAN","NAN","NAN","NAN"], [1333726,"2026-02-21 06:00:00","716","4.813","297.7","5.913","305","NAN","NAN","NAN","NAN","NAN"], [1333727,"2026-02-21 06:10:00","717","4.986000000000001","296.5","6.207","299.3","NAN","NAN","NAN","NAN","NAN"], [1333728,"2026-02-21 06:20:00","718","5.053","301.5","6.174","293.2","NAN","NAN","NAN","NAN","NAN"], [1333729,"2026-02-21 06:30:00","719","4.4510000000000005","302.5","5.521","309.9","NAN","NAN","NAN","NAN","NAN"], [1333730,"2026-02-21 06:40:00","720","4.592","309.5","6.207","296.4","NAN","NAN","NAN","NAN","NAN"], [1333731,"2026-02-21 06:50:00","721","5.151","296.3","6.076","299","NAN","NAN","NAN","NAN","NAN"], [1333732,"2026-02-21 07:00:00","722","4.457","298.6","5.978","298.9","NAN","NAN","NAN","NAN","NAN"], [1333733,"2026-02-21 07:10:00","723","4.958","303.8","6.468","301.1","NAN","NAN","NAN","NAN","NAN"], [1333734,"2026-02-21 07:20:00","724","5.3389999999999995","302.3","6.958","309.1","NAN","NAN","NAN","NAN","NAN"], [1333735,"2026-02-21 07:30:00","725","4.6530000000000005","297.1","6.174","302.5","NAN","NAN","NAN","NAN","NAN"], [1333736,"2026-02-21 07:40:00","726","5.446000000000001","287.7","6.501","291.1","NAN","NAN","NAN","NAN","NAN"], [1333737,"2026-02-21 07:50:00","727","6.059","292.7","7.121","294.6","NAN","NAN","NAN","NAN","NAN"], [1333738,"2026-02-21 08:00:00","728","6.245","300.7","8","298.8","NAN","NAN","NAN","NAN","NAN"], [1333739,"2026-02-21 08:10:00","729","6.297999999999999","311.2","7.905","305.9","NAN","NAN","NAN","NAN","NAN"], [1333740,"2026-02-21 08:20:00","730","6.545","306.3","8.49","304.8","NAN","NAN","NAN","NAN","NAN"], [1333741,"2026-02-21 08:30:00","731","7.382000000000001","308.3","9.7","308.6","NAN","NAN","NAN","NAN","NAN"], [1333742,"2026-02-21 08:40:00","732","7.37","306.3","8.95","301.7","NAN","NAN","NAN","NAN","NAN"], [1333743,"2026-02-21 08:50:00","733","7.6979999999999995","306.5","10.19","312","NAN","NAN","NAN","NAN","NAN"], [1333744,"2026-02-21 09:00:00","734","7.595","304.6","9.77","308.5","NAN","NAN","NAN","NAN","NAN"], [1333745,"2026-02-21 09:10:00","735","7.459","304.4","9.08","300.6","NAN","NAN","NAN","NAN","NAN"], [1333746,"2026-02-21 09:20:00","736","6.412999999999999","304.1","8.04","306.8","NAN","NAN","NAN","NAN","NAN"], [1333747,"2026-02-21 09:30:00","737","6.72","303.6","9.11","311.7","NAN","NAN","NAN","NAN","NAN"], [1333748,"2026-02-21 09:40:00","738","5.995","310.1","7.415","315.2","NAN","NAN","NAN","NAN","NAN"], [1333749,"2026-02-21 09:50:00","739","5.7010000000000005","316.0","6.958","311.4","NAN","NAN","NAN","NAN","NAN"], [1333750,"2026-02-21 10:00:00","740","4.881","304.3","5.847","321.7","NAN","NAN","NAN","NAN","NAN"], [1333751,"2026-02-21 10:10:00","741","4.865","302.0","6.043","302.3","NAN","NAN","NAN","NAN","NAN"], [1333752,"2026-02-21 10:20:00","742","4.059","294.0","5.978","296.3","NAN","NAN","NAN","NAN","NAN"], [1333753,"2026-02-21 10:30:00","743","4.232","291.7","6.272","276.9","NAN","NAN","NAN","NAN","NAN"], [1333754,"2026-02-21 10:40:00","744","3.804","291.3","5.717","287.7","NAN","NAN","NAN","NAN","NAN"], [1333755,"2026-02-21 10:50:00","745","3.325","262.5","4.573","289.3","NAN","NAN","NAN","NAN","NAN"], [1333756,"2026-02-21 11:00:00","746","3.552","257.1","4.671","237.9","NAN","NAN","NAN","NAN","NAN"], [1333757,"2026-02-21 11:10:00","747","4.137","256.3","5.161","258","NAN","NAN","NAN","NAN","NAN"], [1333758,"2026-02-21 11:20:00","748","3.5","276.6","5.423","291.4","NAN","NAN","NAN","NAN","NAN"], [1333759,"2026-02-21 11:30:00","749","3.264","274.7","4.475","296","NAN","NAN","NAN","NAN","NAN"], [1333760,"2026-02-21 11:40:00","750","3.216","248.5","4.149","245.8","NAN","NAN","NAN","NAN","NAN"], [1333761,"2026-02-21 11:50:00","751","2.322","248.3","3.626","251.8","NAN","NAN","NAN","NAN","NAN"], [1333762,"2026-02-21 12:00:00","752","4.224","188.0","5.292","184.5","NAN","NAN","NAN","NAN","NAN"], [1333763,"2026-02-21 12:10:00","753","5.2","200.3","5.717","203.1","NAN","NAN","NAN","NAN","NAN"], [1333764,"2026-02-21 12:20:00","754","5.303","198.3","6.076","190","NAN","NAN","NAN","NAN","NAN"], [1333765,"2026-02-21 12:30:00","755","5.526","205.6","6.174","202.9","NAN","NAN","NAN","NAN","NAN"], [1333766,"2026-02-21 12:40:00","756","5.577999999999999","203.1","6.37","201.5","NAN","NAN","NAN","NAN","NAN"], [1333767,"2026-02-21 12:50:00","757","5.831","202.2","6.86","198.9","NAN","NAN","NAN","NAN","NAN"], [1333768,"2026-02-21 13:00:00","758","5.973","204.7","6.664","207.4","NAN","NAN","NAN","NAN","NAN"], [1333769,"2026-02-21 13:10:00","759","5.732","202.8","6.501","199.2","NAN","NAN","NAN","NAN","NAN"], [1333770,"2026-02-21 13:20:00","760","6.079","201.5","6.925","204.6","NAN","NAN","NAN","NAN","NAN"], [1333771,"2026-02-21 13:30:00","761","5.632000000000001","201.4","6.403","201.9","NAN","NAN","NAN","NAN","NAN"], [1333772,"2026-02-21 13:40:00","762","5.553","202.1","6.37","203.4","NAN","NAN","NAN","NAN","NAN"], [1333773,"2026-02-21 13:50:00","763","5.506","203.7","6.337","205.3","NAN","NAN","NAN","NAN","NAN"], [1333774,"2026-02-21 14:00:00","764","5.171","202.8","5.913","198.3","NAN","NAN","NAN","NAN","NAN"], [1333775,"2026-02-21 14:10:00","765","5.218","202.0","5.782","199.1","NAN","NAN","NAN","NAN","NAN"], [1333776,"2026-02-21 14:20:00","766","4.874","202.9","5.619","200.2","NAN","NAN","NAN","NAN","NAN"], [1333777,"2026-02-21 14:30:00","767","4.939","203.8","5.717","201.7","NAN","NAN","NAN","NAN","NAN"], [1333778,"2026-02-21 14:40:00","768","4.919","208.3","5.684","206.9","NAN","NAN","NAN","NAN","NAN"], [1333779,"2026-02-21 14:50:00","769","5.372000000000001","204.0","6.468","202.9","NAN","NAN","NAN","NAN","NAN"], [1333780,"2026-02-21 15:00:00","770","5.5089999999999995","207.7","6.305","209","NAN","NAN","NAN","NAN","NAN"], [1333781,"2026-02-21 15:10:00","771","5.575","205.6","6.468","203.3","NAN","NAN","NAN","NAN","NAN"], [1333782,"2026-02-21 15:20:00","772","5.315","207.4","5.978","206.7","NAN","NAN","NAN","NAN","NAN"], [1333783,"2026-02-21 15:30:00","773","5.239","212.5","5.978","210.6","NAN","NAN","NAN","NAN","NAN"], [1333784,"2026-02-21 15:40:00","774","5.4270000000000005","214.9","6.141","213","NAN","NAN","NAN","NAN","NAN"], [1333785,"2026-02-21 15:50:00","775","5.591","213.9","6.403","208.6","NAN","NAN","NAN","NAN","NAN"], [1333786,"2026-02-21 16:00:00","776","5.209","211.9","6.174","209.2","NAN","NAN","NAN","NAN","NAN"], [1333787,"2026-02-21 16:10:00","777","4.984","210.7","6.076","208.7","NAN","NAN","NAN","NAN","NAN"], [1333788,"2026-02-21 16:20:00","778","5.348","209.2","6.403","216.4","NAN","NAN","NAN","NAN","NAN"], [1333789,"2026-02-21 16:30:00","779","4.874","205.9","5.455","206.1","NAN","NAN","NAN","NAN","NAN"], [1333790,"2026-02-21 16:40:00","780","5.2829999999999995","206.3","6.076","203.9","NAN","NAN","NAN","NAN","NAN"], [1333791,"2026-02-21 16:50:00","781","4.8260000000000005","211.8","5.553","207.5","NAN","NAN","NAN","NAN","NAN"], [1333792,"2026-02-21 17:00:00","782","5.047","215.9","6.272","214.2","NAN","NAN","NAN","NAN","NAN"], [1333793,"2026-02-21 17:10:00","783","5.0680000000000005","215.6","5.749","219.8","NAN","NAN","NAN","NAN","NAN"], [1333794,"2026-02-21 17:20:00","784","4.07","225.7","5.096","213.5","NAN","NAN","NAN","NAN","NAN"], [1333795,"2026-02-21 17:30:00","785","3.312","227.2","4.802","205.7","NAN","NAN","NAN","NAN","NAN"], [1333796,"2026-02-21 17:40:00","786","3.622","233.5","4.998","227.3","NAN","NAN","NAN","NAN","NAN"], [1333797,"2026-02-21 17:50:00","787","3.47","233.0","4.769","244.5","NAN","NAN","NAN","NAN","NAN"], [1333798,"2026-02-21 18:00:00","788","3.386","224.8","4.149","221.2","NAN","NAN","NAN","NAN","NAN"], [1333799,"2026-02-21 18:10:00","789","3.447","227.2","4.639","219","NAN","NAN","NAN","NAN","NAN"], [1333800,"2026-02-21 18:20:00","790","4.052","229.8","4.965","242.4","NAN","NAN","NAN","NAN","NAN"], [1333801,"2026-02-21 18:30:00","791","4.172","225.0","5.684","229.5","NAN","NAN","NAN","NAN","NAN"], [1333802,"2026-02-21 18:40:00","792","4.133","221.6","5.88","209","NAN","NAN","NAN","NAN","NAN"], [1333803,"2026-02-21 18:50:00","793","4.475","227.7","5.945","225.6","NAN","NAN","NAN","NAN","NAN"], [1333804,"2026-02-21 19:00:00","794","4.935","232.7","6.599","238.1","NAN","NAN","NAN","NAN","NAN"], [1333805,"2026-02-21 19:10:00","795","3.6","234.5","5.194","237.5","NAN","NAN","NAN","NAN","NAN"], [1333806,"2026-02-21 19:20:00","796","3.452","235.5","5.717","237.4","NAN","NAN","NAN","NAN","NAN"], [1333807,"2026-02-21 19:30:00","797","2.964","239.8","4.116","233.9","NAN","NAN","NAN","NAN","NAN"], [1333808,"2026-02-21 19:40:00","798","2.783","242.2","3.495","241.8","NAN","NAN","NAN","NAN","NAN"], [1333809,"2026-02-21 19:50:00","799","3.658","239.1","5.423","240.7","NAN","NAN","NAN","NAN","NAN"], [1333810,"2026-02-21 20:00:00","800","3.556","239.7","4.639","227.4","NAN","NAN","NAN","NAN","NAN"], [1333811,"2026-02-21 20:10:00","801","4.186","237.5","5.521","235.6","NAN","NAN","NAN","NAN","NAN"], [1333812,"2026-02-21 20:20:00","802","3.957","236.4","5.259","235.9","NAN","NAN","NAN","NAN","NAN"], [1333813,"2026-02-21 20:30:00","803","3.498","245.4","4.606","253.2","NAN","NAN","NAN","NAN","NAN"], [1333814,"2026-02-21 20:40:00","804","4.0489999999999995","248.4","5.161","253.8","NAN","NAN","NAN","NAN","NAN"], [1333815,"2026-02-21 20:50:00","805","3.534","248.8","4.573","250.2","NAN","NAN","NAN","NAN","NAN"], [1333816,"2026-02-21 21:00:00","806","2.8310000000000004","236.4","3.985","228.7","NAN","NAN","NAN","NAN","NAN"], [1333817,"2026-02-21 21:10:00","807","3.069","236.0","4.214","227.3","NAN","NAN","NAN","NAN","NAN"], [1333818,"2026-02-21 21:20:00","808","3.037","239.5","4.018","241.7","NAN","NAN","NAN","NAN","NAN"], [1333819,"2026-02-21 21:30:00","809","3.2039999999999997","244.9","4.149","251.3","NAN","NAN","NAN","NAN","NAN"], [1333820,"2026-02-21 21:40:00","810","2.678","241.3","3.626","250.4","NAN","NAN","NAN","NAN","NAN"], [1333821,"2026-02-21 21:50:00","811","2.8089999999999997","234.0","3.528","219.7","NAN","NAN","NAN","NAN","NAN"], [1333822,"2026-02-21 22:00:00","812","3.3089999999999997","241.4","4.541","242","NAN","NAN","NAN","NAN","NAN"], [1333823,"2026-02-21 22:10:00","813","3.759","234.8","4.9","249.3","NAN","NAN","NAN","NAN","NAN"], [1333824,"2026-02-21 22:20:00","814","3.6719999999999997","239.6","4.639","249.1","NAN","NAN","NAN","NAN","NAN"], [1333825,"2026-02-21 22:30:00","815","3.7569999999999997","243.1","4.508","248.5","NAN","NAN","NAN","NAN","NAN"], [1333826,"2026-02-21 22:40:00","816","4.0489999999999995","245.0","4.704","248.3","NAN","NAN","NAN","NAN","NAN"], [1333827,"2026-02-21 22:50:00","817","3.8680000000000003","238.0","4.475","248.1","NAN","NAN","NAN","NAN","NAN"], [1333828,"2026-02-21 23:00:00","818","3.827","240.5","4.41","254.6","NAN","NAN","NAN","NAN","NAN"], [1333829,"2026-02-21 23:10:00","819","4.215","240.5","4.9","232.8","NAN","NAN","NAN","NAN","NAN"], [1333830,"2026-02-21 23:20:00","820","4.065","242.8","4.867","251.7","NAN","NAN","NAN","NAN","NAN"], [1333831,"2026-02-21 23:30:00","821","4.328","242.0","5.292","244.4","NAN","NAN","NAN","NAN","NAN"], [1333832,"2026-02-21 23:40:00","822","3.83","237.0","5.161","222.7","NAN","NAN","NAN","NAN","NAN"], [1333833,"2026-02-21 23:50:00","823","3.969","244.1","5.292","239.1","NAN","NAN","NAN","NAN","NAN"], [1333834,"2026-02-22 00:00:00","824","4.428","245.6","5.357","244.5","NAN","NAN","NAN","NAN","NAN"], [1333835,"2026-02-22 00:10:00","825","4.6","244.7","5.684","246.9","NAN","NAN","NAN","NAN","NAN"], [1333836,"2026-02-22 00:20:00","826","4.518","246.4","5.553","250","NAN","NAN","NAN","NAN","NAN"], [1333837,"2026-02-22 00:30:00","827","4.754","246.6","5.749","248.3","NAN","NAN","NAN","NAN","NAN"], [1333838,"2026-02-22 00:40:00","828","4.73","244.4","5.782","254.4","NAN","NAN","NAN","NAN","NAN"], [1333839,"2026-02-22 00:50:00","829","4.663","243.5","5.717","244.9","NAN","NAN","NAN","NAN","NAN"], [1333840,"2026-02-22 01:00:00","830","4.288","246.7","5.651","259.6","NAN","NAN","NAN","NAN","NAN"], [1333841,"2026-02-22 01:10:00","831","4.105","245.8","5.031","246.9","NAN","NAN","NAN","NAN","NAN"], [1333842,"2026-02-22 01:20:00","832","3.8360000000000003","239.6","4.965","244.7","NAN","NAN","NAN","NAN","NAN"], [1333843,"2026-02-22 01:30:00","833","3.32","243.0","4.606","249","NAN","NAN","NAN","NAN","NAN"], [1333844,"2026-02-22 01:40:00","834","3.01","241.3","4.181","234.3","NAN","NAN","NAN","NAN","NAN"], [1333845,"2026-02-22 01:50:00","835","3.075","244.1","3.985","239.2","NAN","NAN","NAN","NAN","NAN"], [1333846,"2026-02-22 02:00:00","836","3.5380000000000003","254.1","4.247","256.6","NAN","NAN","NAN","NAN","NAN"], [1333847,"2026-02-22 02:10:00","837","3.5039999999999996","255.0","4.149","253.1","NAN","NAN","NAN","NAN","NAN"], [1333848,"2026-02-22 02:20:00","838","3.766","254.2","4.606","263.5","NAN","NAN","NAN","NAN","NAN"], [1333849,"2026-02-22 02:30:00","839","3.9939999999999998","250.1","5.096","250.8","NAN","NAN","NAN","NAN","NAN"], [1333850,"2026-02-22 02:40:00","840","4.02","258.7","4.867","266.3","NAN","NAN","NAN","NAN","NAN"], [1333851,"2026-02-22 02:50:00","841","3.589","255.0","4.377","267.1","NAN","NAN","NAN","NAN","NAN"], [1333852,"2026-02-22 03:00:00","842","3.6439999999999997","257.3","4.345","263.3","NAN","NAN","NAN","NAN","NAN"], [1333853,"2026-02-22 03:10:00","843","4.372","254.7","4.9","252.7","NAN","NAN","NAN","NAN","NAN"], [1333854,"2026-02-22 03:20:00","844","4.473","253.2","5.325","253.4","NAN","NAN","NAN","NAN","NAN"], [1333855,"2026-02-22 03:30:00","845","5.107","247.8","6.076","254.1","NAN","NAN","NAN","NAN","NAN"], [1333856,"2026-02-22 03:40:00","846","4.836","247.8","6.141","242.4","NAN","NAN","NAN","NAN","NAN"], [1333857,"2026-02-22 03:50:00","847","4.724","253.2","5.717","256.1","NAN","NAN","NAN","NAN","NAN"], [1333858,"2026-02-22 04:00:00","848","4.646","255.1","5.455","259","NAN","NAN","NAN","NAN","NAN"], [1333859,"2026-02-22 04:10:00","849","4.832","257.0","5.717","261","NAN","NAN","NAN","NAN","NAN"], [1333860,"2026-02-22 04:20:00","850","5.195","259.5","5.945","261.5","NAN","NAN","NAN","NAN","NAN"], [1333861,"2026-02-22 04:30:00","851","5.202000000000001","262.4","5.945","261.2","NAN","NAN","NAN","NAN","NAN"], [1333862,"2026-02-22 04:40:00","852","4.698","264.1","5.455","268","NAN","NAN","NAN","NAN","NAN"], [1333863,"2026-02-22 04:50:00","853","5.223","263.9","6.893","271.6","NAN","NAN","NAN","NAN","NAN"], [1333864,"2026-02-22 05:00:00","854","6.077999999999999","264.9","7.089","268","NAN","NAN","NAN","NAN","NAN"], [1333865,"2026-02-22 05:10:00","855","5.118","262.9","6.011","263.4","NAN","NAN","NAN","NAN","NAN"], [1333866,"2026-02-22 05:20:00","856","4.966","270.8","5.749","267.6","NAN","NAN","NAN","NAN","NAN"], [1333867,"2026-02-22 05:30:00","857","5.496","276.9","6.697","277.5","NAN","NAN","NAN","NAN","NAN"], [1333868,"2026-02-22 05:40:00","858","5.22","277.1","6.076","280.4","NAN","NAN","NAN","NAN","NAN"], [1333869,"2026-02-22 05:50:00","859","4.835","277.7","5.815","284.9","NAN","NAN","NAN","NAN","NAN"], [1333870,"2026-02-22 06:00:00","860","4.897","276.0","6.468","284","NAN","NAN","NAN","NAN","NAN"], [1333871,"2026-02-22 06:10:00","861","4.793","280.7","6.599","289.9","NAN","NAN","NAN","NAN","NAN"], [1333872,"2026-02-22 06:20:00","862","5.471","280.9","7.187","277.6","NAN","NAN","NAN","NAN","NAN"], [1333873,"2026-02-22 06:30:00","863","5.087","280.2","6.533","281.8","NAN","NAN","NAN","NAN","NAN"], [1333874,"2026-02-22 06:40:00","864","5.035","273.0","6.239","276.3","NAN","NAN","NAN","NAN","NAN"], [1333875,"2026-02-22 06:50:00","865","4.849","266.5","5.945","273","NAN","NAN","NAN","NAN","NAN"], [1333876,"2026-02-22 07:00:00","866","4.506","260.8","5.357","265.8","NAN","NAN","NAN","NAN","NAN"], [1333877,"2026-02-22 07:10:00","867","3.42","258.2","4.149","264.1","NAN","NAN","NAN","NAN","NAN"], [1333878,"2026-02-22 07:20:00","868","2.873","267.5","3.626","254.9","NAN","NAN","NAN","NAN","NAN"], [1333879,"2026-02-22 07:30:00","869","2.805","270.2","3.528","268","NAN","NAN","NAN","NAN","NAN"], [1333880,"2026-02-22 07:40:00","870","2.352","265.4","2.973","262.3","NAN","NAN","NAN","NAN","NAN"], [1333881,"2026-02-22 07:50:00","871","1.575","277.1","3.103","284.7","NAN","NAN","NAN","NAN","NAN"], [1333882,"2026-02-22 08:00:00","872","1.05","285.5","2.646","269.8","NAN","NAN","NAN","NAN","NAN"], [1333883,"2026-02-22 08:10:00","873","0.767","1.6580000000000001","2.711","65.24","NAN","NAN","NAN","NAN","NAN"], [1333884,"2026-02-22 08:20:00","874","2.596","65.74","3.953","52.82","NAN","NAN","NAN","NAN","NAN"], [1333885,"2026-02-22 08:30:00","875","1.005","117.0","1.633","94.1","NAN","NAN","NAN","NAN","NAN"], [1333886,"2026-02-22 08:40:00","876","1.166","141.5","1.601","126.7","NAN","NAN","NAN","NAN","NAN"], [1333887,"2026-02-22 08:50:00","877","0.65","151.1","1.111","135.7","NAN","NAN","NAN","NAN","NAN"], [1333888,"2026-02-22 09:00:00","878","0.772","87.8","1.862","99.9","NAN","NAN","NAN","NAN","NAN"], [1333889,"2026-02-22 09:10:00","879","1.11","80.4","1.797","80.2","NAN","NAN","NAN","NAN","NAN"], [1333890,"2026-02-22 09:20:00","880","0.9009999999999999","77.92","1.568","70.65","NAN","NAN","NAN","NAN","NAN"], [1333891,"2026-02-22 09:30:00","881","0.304","83.4","0.686","98","NAN","NAN","NAN","NAN","NAN"], [1333892,"2026-02-22 09:40:00","882","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1333893,"2026-02-22 09:50:00","883","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1333894,"2026-02-22 10:00:00","884","1.013","141.0","1.862","167.2","NAN","NAN","NAN","NAN","NAN"], [1333895,"2026-02-22 10:10:00","885","1.266","138.8","2.091","125.9","NAN","NAN","NAN","NAN","NAN"], [1333896,"2026-02-22 10:20:00","886","1.7590000000000001","128.1","3.038","134.1","NAN","NAN","NAN","NAN","NAN"], [1333897,"2026-02-22 10:30:00","887","2.841","106.3","3.365","102.7","NAN","NAN","NAN","NAN","NAN"], [1333898,"2026-02-22 10:40:00","888","2.5989999999999998","102.8","2.973","92.8","NAN","NAN","NAN","NAN","NAN"], [1333899,"2026-02-22 10:50:00","889","1.6480000000000001","118.2","2.711","99.2","NAN","NAN","NAN","NAN","NAN"], [1333900,"2026-02-22 11:00:00","890","1.7380000000000002","121.4","3.169","95.1","NAN","NAN","NAN","NAN","NAN"], [1333901,"2026-02-22 11:10:00","891","4.144","187.6","5.913","205.4","NAN","NAN","NAN","NAN","NAN"], [1333902,"2026-02-22 11:20:00","892","5.5360000000000005","205.4","6.37","206.1","NAN","NAN","NAN","NAN","NAN"], [1333903,"2026-02-22 11:30:00","893","5.343999999999999","203.1","6.501","197.5","NAN","NAN","NAN","NAN","NAN"], [1333904,"2026-02-22 11:40:00","894","5.103","200.8","5.978","192.7","NAN","NAN","NAN","NAN","NAN"], [1333905,"2026-02-22 11:50:00","895","5.292999999999999","194.4","5.945","195.5","NAN","NAN","NAN","NAN","NAN"], [1333906,"2026-02-22 12:00:00","896","4.745","192.0","5.39","185.4","NAN","NAN","NAN","NAN","NAN"], [1333907,"2026-02-22 12:10:00","897","4.698","195.0","5.423","189.9","NAN","NAN","NAN","NAN","NAN"], [1333908,"2026-02-22 12:20:00","898","4.317","192.3","4.9","188.7","NAN","NAN","NAN","NAN","NAN"], [1333909,"2026-02-22 12:30:00","899","4.418","188.8","4.965","192.3","NAN","NAN","NAN","NAN","NAN"], [1333910,"2026-02-22 12:40:00","900","3.8989999999999996","188.8","4.737","193.1","NAN","NAN","NAN","NAN","NAN"], [1333911,"2026-02-22 12:50:00","901","3.648","184.3","4.116","183.3","NAN","NAN","NAN","NAN","NAN"], [1333912,"2026-02-22 13:00:00","902","3.654","188.8","4.051","188.2","NAN","NAN","NAN","NAN","NAN"], [1333913,"2026-02-22 13:10:00","903","3.722","198.5","4.116","189.2","NAN","NAN","NAN","NAN","NAN"], [1333914,"2026-02-22 13:20:00","904","3.998","196.5","4.541","196","NAN","NAN","NAN","NAN","NAN"], [1333915,"2026-02-22 13:30:00","905","3.568","190.8","4.312","184.6","NAN","NAN","NAN","NAN","NAN"], [1333916,"2026-02-22 13:40:00","906","4.5360000000000005","194.5","5.749","198.3","NAN","NAN","NAN","NAN","NAN"], [1333917,"2026-02-22 13:50:00","907","5.452999999999999","201.1","6.533","202.2","NAN","NAN","NAN","NAN","NAN"], [1333918,"2026-02-22 14:00:00","908","5.178999999999999","204.1","5.88","211.8","NAN","NAN","NAN","NAN","NAN"], [1333919,"2026-02-22 14:10:00","909","5.474","205.3","6.272","205.1","NAN","NAN","NAN","NAN","NAN"], [1333920,"2026-02-22 14:20:00","910","4.996","208.0","5.88","205.8","NAN","NAN","NAN","NAN","NAN"], [1333921,"2026-02-22 14:30:00","911","4.688","210.4","5.717","212","NAN","NAN","NAN","NAN","NAN"], [1333922,"2026-02-22 14:40:00","912","5.082","212.6","6.272","216.1","NAN","NAN","NAN","NAN","NAN"], [1333923,"2026-02-22 14:50:00","913","4.936","208.2","5.782","207.8","NAN","NAN","NAN","NAN","NAN"], [1333924,"2026-02-22 15:00:00","914","4.418","206.0","5.194","207.3","NAN","NAN","NAN","NAN","NAN"], [1333925,"2026-02-22 15:10:00","915","4.513999999999999","203.9","5.227","202.8","NAN","NAN","NAN","NAN","NAN"], [1333926,"2026-02-22 15:20:00","916","4.6819999999999995","203.4","5.684","205.1","NAN","NAN","NAN","NAN","NAN"], [1333927,"2026-02-22 15:30:00","917","4.7589999999999995","203.6","5.521","208.2","NAN","NAN","NAN","NAN","NAN"], [1333928,"2026-02-22 15:40:00","918","4.382","200.8","5.161","206.3","NAN","NAN","NAN","NAN","NAN"], [1333929,"2026-02-22 15:50:00","919","4.401","200.3","5.325","203.9","NAN","NAN","NAN","NAN","NAN"], [1333930,"2026-02-22 16:00:00","920","4.761","195.4","5.945","201","NAN","NAN","NAN","NAN","NAN"], [1333931,"2026-02-22 16:10:00","921","5.4","201.2","6.729","200.2","NAN","NAN","NAN","NAN","NAN"], [1333932,"2026-02-22 16:20:00","922","6.183","203.1","7.611","203.5","NAN","NAN","NAN","NAN","NAN"], [1333933,"2026-02-22 16:30:00","923","6.199","206.8","7.579","211.5","NAN","NAN","NAN","NAN","NAN"], [1333934,"2026-02-22 16:40:00","924","5.972","209.6","7.089","209.9","NAN","NAN","NAN","NAN","NAN"], [1333935,"2026-02-22 16:50:00","925","5.992999999999999","213.9","7.481","219.9","NAN","NAN","NAN","NAN","NAN"], [1333936,"2026-02-22 17:00:00","926","6.409","213.8","7.677","213.4","NAN","NAN","NAN","NAN","NAN"], [1333937,"2026-02-22 17:10:00","927","5.487","215.7","7.383","227.8","NAN","NAN","NAN","NAN","NAN"], [1333938,"2026-02-22 17:20:00","928","5.517","221.9","6.958","223.7","NAN","NAN","NAN","NAN","NAN"], [1333939,"2026-02-22 17:30:00","929","5.1579999999999995","231.9","7.154","241.8","NAN","NAN","NAN","NAN","NAN"], [1333940,"2026-02-22 17:40:00","930","4.617","230.3","6.076","238.2","NAN","NAN","NAN","NAN","NAN"], [1333941,"2026-02-22 17:50:00","931","4.3919999999999995","226.8","6.631","221.3","NAN","NAN","NAN","NAN","NAN"], [1333942,"2026-02-22 18:00:00","932","4.771","229.4","6.305","228.7","NAN","NAN","NAN","NAN","NAN"], [1333943,"2026-02-22 18:10:00","933","4.731","232.9","6.043","210.8","NAN","NAN","NAN","NAN","NAN"], [1333944,"2026-02-22 18:20:00","934","4.558","234.8","6.337","232.1","NAN","NAN","NAN","NAN","NAN"], [1333945,"2026-02-22 18:30:00","935","4.5360000000000005","235.6","6.043","237.2","NAN","NAN","NAN","NAN","NAN"], [1333946,"2026-02-22 18:40:00","936","4.25","226.8","6.076","225.2","NAN","NAN","NAN","NAN","NAN"], [1333947,"2026-02-22 18:50:00","937","3.577","233.1","5.651","214.5","NAN","NAN","NAN","NAN","NAN"], [1333948,"2026-02-22 19:00:00","938","3.093","236.0","4.345","244.3","NAN","NAN","NAN","NAN","NAN"], [1333949,"2026-02-22 19:10:00","939","2.326","223.1","3.169","212.2","NAN","NAN","NAN","NAN","NAN"], [1333950,"2026-02-22 19:20:00","940","3.154","218.9","3.985","215.1","NAN","NAN","NAN","NAN","NAN"], [1333951,"2026-02-22 19:30:00","941","2.549","226.8","3.299","230.9","NAN","NAN","NAN","NAN","NAN"], [1333952,"2026-02-22 19:40:00","942","2.454","244.5","3.397","219.3","NAN","NAN","NAN","NAN","NAN"], [1333953,"2026-02-22 19:50:00","943","2.544","233.4","3.495","244.1","NAN","NAN","NAN","NAN","NAN"], [1333954,"2026-02-22 20:00:00","944","2.6319999999999997","219.5","3.365","209.9","NAN","NAN","NAN","NAN","NAN"], [1333955,"2026-02-22 20:10:00","945","2.8369999999999997","207.6","3.234","211.4","NAN","NAN","NAN","NAN","NAN"], [1333956,"2026-02-22 20:20:00","946","2.574","223.3","3.136","229.5","NAN","NAN","NAN","NAN","NAN"], [1333957,"2026-02-22 20:30:00","947","3.1069999999999998","251.1","3.757","256","NAN","NAN","NAN","NAN","NAN"], [1333958,"2026-02-22 20:40:00","948","2.312","246.5","2.875","242.8","NAN","NAN","NAN","NAN","NAN"], [1333959,"2026-02-22 20:50:00","949","1.734","231.2","2.385","247.5","NAN","NAN","NAN","NAN","NAN"], [1333960,"2026-02-22 21:00:00","950","1.5090000000000001","237.8","2.679","247.8","NAN","NAN","NAN","NAN","NAN"], [1333961,"2026-02-22 21:10:00","951","2.682","257.2","3.136","260.9","NAN","NAN","NAN","NAN","NAN"], [1333962,"2026-02-22 21:20:00","952","2.31","236.4","3.136","228.3","NAN","NAN","NAN","NAN","NAN"], [1333963,"2026-02-22 21:30:00","953","2.8810000000000002","239.4","3.528","234","NAN","NAN","NAN","NAN","NAN"], [1333964,"2026-02-22 21:40:00","954","2.964","251.9","3.724","244.8","NAN","NAN","NAN","NAN","NAN"], [1333965,"2026-02-22 21:50:00","955","2.6060000000000003","248.6","3.691","251","NAN","NAN","NAN","NAN","NAN"], [1333966,"2026-02-22 22:00:00","956","2.718","244.3","4.083","242.7","NAN","NAN","NAN","NAN","NAN"], [1333967,"2026-02-22 22:10:00","957","3.16","254.0","3.855","250.1","NAN","NAN","NAN","NAN","NAN"], [1333968,"2026-02-22 22:20:00","958","3.4330000000000003","255.1","4.508","238.1","NAN","NAN","NAN","NAN","NAN"], [1333969,"2026-02-22 22:30:00","959","4.383","236.8","5.325","237","NAN","NAN","NAN","NAN","NAN"], [1333970,"2026-02-22 22:40:00","960","4.769","239.3","6.043","239.9","NAN","NAN","NAN","NAN","NAN"], [1333971,"2026-02-22 22:50:00","961","4.365","240.3","5.945","239","NAN","NAN","NAN","NAN","NAN"], [1333972,"2026-02-22 23:00:00","962","4.496","238.5","6.468","230","NAN","NAN","NAN","NAN","NAN"], [1333973,"2026-02-22 23:10:00","963","4.075","245.5","5.129","252.4","NAN","NAN","NAN","NAN","NAN"], [1333974,"2026-02-22 23:20:00","964","3.7089999999999996","249.2","4.737","254.2","NAN","NAN","NAN","NAN","NAN"], [1333975,"2026-02-22 23:30:00","965","3.639","240.6","5.521","242.7","NAN","NAN","NAN","NAN","NAN"], [1333976,"2026-02-22 23:40:00","966","4.391","235.9","5.488","242.1","NAN","NAN","NAN","NAN","NAN"], [1333977,"2026-02-22 23:50:00","967","3.388","229.0","4.933","232.7","NAN","NAN","NAN","NAN","NAN"], [1333978,"2026-02-23 00:00:00","968","3.1069999999999998","229.3","4.41","230.7","NAN","NAN","NAN","NAN","NAN"], [1333979,"2026-02-23 00:10:00","969","3.0469999999999997","235.6","3.985","239.8","NAN","NAN","NAN","NAN","NAN"], [1333980,"2026-02-23 00:20:00","970","3.05","248.4","4.083","254","NAN","NAN","NAN","NAN","NAN"], [1333981,"2026-02-23 00:30:00","971","3.2430000000000003","254.5","3.953","251.3","NAN","NAN","NAN","NAN","NAN"], [1333982,"2026-02-23 00:40:00","972","2.8930000000000002","256.2","3.626","267.4","NAN","NAN","NAN","NAN","NAN"], [1333983,"2026-02-23 00:50:00","973","2.199","249.4","2.777","252.4","NAN","NAN","NAN","NAN","NAN"], [1333984,"2026-02-23 01:00:00","974","1.796","242.0","2.548","245.2","NAN","NAN","NAN","NAN","NAN"], [1333985,"2026-02-23 01:10:00","975","2.262","243.1","3.005","245.6","NAN","NAN","NAN","NAN","NAN"], [1333986,"2026-02-23 01:20:00","976","2.625","232.1","3.201","240.2","NAN","NAN","NAN","NAN","NAN"], [1333987,"2026-02-23 01:30:00","977","2.21","249.6","3.299","250.8","NAN","NAN","NAN","NAN","NAN"], [1333988,"2026-02-23 01:40:00","978","2.3569999999999998","286.0","3.43","285.8","NAN","NAN","NAN","NAN","NAN"], [1333989,"2026-02-23 01:50:00","979","3.6260000000000003","274.9","4.965","279.5","NAN","NAN","NAN","NAN","NAN"], [1333990,"2026-02-23 02:00:00","980","4.2010000000000005","272.5","5.423","274.4","NAN","NAN","NAN","NAN","NAN"], [1333991,"2026-02-23 02:10:00","981","4.106","261.9","4.835","259.4","NAN","NAN","NAN","NAN","NAN"], [1333992,"2026-02-23 02:20:00","982","4.5680000000000005","258.8","5.619","261.4","NAN","NAN","NAN","NAN","NAN"], [1333993,"2026-02-23 02:30:00","983","5.016","262.4","5.782","261.5","NAN","NAN","NAN","NAN","NAN"], [1333994,"2026-02-23 02:40:00","984","3.733","273.1","6.337","263.5","NAN","NAN","NAN","NAN","NAN"], [1333995,"2026-02-23 02:50:00","985","3.845","286.1","4.835","291.2","NAN","NAN","NAN","NAN","NAN"], [1333996,"2026-02-23 03:00:00","986","2.9789999999999996","282.7","4.769","295.9","NAN","NAN","NAN","NAN","NAN"], [1333997,"2026-02-23 03:10:00","987","2.485","306.1","3.92","291.4","NAN","NAN","NAN","NAN","NAN"], [1333998,"2026-02-23 03:20:00","988","1.733","351.7","2.646","354.5","NAN","NAN","NAN","NAN","NAN"], [1333999,"2026-02-23 03:30:00","989","2.0869999999999997","357.4","3.169","340.2","NAN","NAN","NAN","NAN","NAN"], [1334000,"2026-02-23 03:40:00","990","0.9209999999999999","31.9","1.535","53.79","NAN","NAN","NAN","NAN","NAN"], [1334001,"2026-02-23 03:50:00","991","1.848","50.55","3.267","53.21","NAN","NAN","NAN","NAN","NAN"], [1334002,"2026-02-23 04:00:00","992","2.291","51.05","3.332","51.87","NAN","NAN","NAN","NAN","NAN"], [1334003,"2026-02-23 04:10:00","993","2.204","30.21","2.646","29.3","NAN","NAN","NAN","NAN","NAN"], [1334004,"2026-02-23 04:20:00","994","1.506","4.317","2.385","11.63","NAN","NAN","NAN","NAN","NAN"], [1334005,"2026-02-23 04:30:00","995","1.735","1.8840000000000001","2.319","2.114","NAN","NAN","NAN","NAN","NAN"], [1334006,"2026-02-23 04:40:00","996","1.475","321.6","2.058","346.2","NAN","NAN","NAN","NAN","NAN"], [1334007,"2026-02-23 04:50:00","997","1.402","277.3","2.254","263.3","NAN","NAN","NAN","NAN","NAN"], [1334008,"2026-02-23 05:00:00","998","2.2969999999999997","263.3","2.94","261.9","NAN","NAN","NAN","NAN","NAN"], [1334009,"2026-02-23 05:10:00","999","1.5030000000000001","268.7","2.189","267.8","NAN","NAN","NAN","NAN","NAN"], [1334010,"2026-02-23 05:20:00","1000","1.2109999999999999","235.2","1.601","245.2","NAN","NAN","NAN","NAN","NAN"], [1334011,"2026-02-23 05:30:00","1001","1.2229999999999999","252.6","1.666","246.8","NAN","NAN","NAN","NAN","NAN"], [1334012,"2026-02-23 05:40:00","1002","1.608","260.2","2.091","267.8","NAN","NAN","NAN","NAN","NAN"], [1334013,"2026-02-23 05:50:00","1003","1.528","288.1","2.287","301.6","NAN","NAN","NAN","NAN","NAN"], [1334014,"2026-02-23 06:00:00","1004","1.485","307.5","1.993","303","NAN","NAN","NAN","NAN","NAN"], [1334015,"2026-02-23 06:10:00","1005","1.746","309.6","2.025","306.2","NAN","NAN","NAN","NAN","NAN"], [1334016,"2026-02-23 06:20:00","1006","1.4780000000000002","280.1","1.829","291.8","NAN","NAN","NAN","NAN","NAN"], [1334017,"2026-02-23 06:30:00","1007","1.347","272.2","1.927","262.2","NAN","NAN","NAN","NAN","NAN"], [1334018,"2026-02-23 06:40:00","1008","2.3480000000000003","268.6","3.038","276.5","NAN","NAN","NAN","NAN","NAN"], [1334019,"2026-02-23 06:50:00","1009","2.636","276.2","3.267","282.4","NAN","NAN","NAN","NAN","NAN"], [1334020,"2026-02-23 07:00:00","1010","2.378","279.0","2.842","279.1","NAN","NAN","NAN","NAN","NAN"], [1334021,"2026-02-23 07:10:00","1011","1.7380000000000002","279.0","2.417","280.5","NAN","NAN","NAN","NAN","NAN"], [1334022,"2026-02-23 07:20:00","1012","1.181","290.6","1.568","283","NAN","NAN","NAN","NAN","NAN"], [1334023,"2026-02-23 07:30:00","1013","1.072","297.8","1.437","306.5","NAN","NAN","NAN","NAN","NAN"], [1334024,"2026-02-23 07:40:00","1014","1.051","320.4","1.503","310.2","NAN","NAN","NAN","NAN","NAN"], [1334025,"2026-02-23 07:50:00","1015","1.075","310.1","1.47","311.5","NAN","NAN","NAN","NAN","NAN"], [1334026,"2026-02-23 08:00:00","1016","1.247","287.8","1.862","282.2","NAN","NAN","NAN","NAN","NAN"], [1334027,"2026-02-23 08:10:00","1017","1.068","291.6","1.503","293.1","NAN","NAN","NAN","NAN","NAN"], [1334028,"2026-02-23 08:20:00","1018","0.303","275.8","0.98","286.5","NAN","NAN","NAN","NAN","NAN"], [1334029,"2026-02-23 08:30:00","1019","0.79","305.9","1.666","311","NAN","NAN","NAN","NAN","NAN"], [1334030,"2026-02-23 08:40:00","1020","1.3730000000000002","323.3","1.927","316.3","NAN","NAN","NAN","NAN","NAN"], [1334031,"2026-02-23 08:50:00","1021","0.972","327.4","1.405","328.5","NAN","NAN","NAN","NAN","NAN"], [1334032,"2026-02-23 09:00:00","1022","0.721","338.4","1.405","329.3","NAN","NAN","NAN","NAN","NAN"], [1334033,"2026-02-23 09:10:00","1023","1.038","9.72","2.319","29.48","NAN","NAN","NAN","NAN","NAN"], [1334034,"2026-02-23 09:20:00","1024","2.532","31.4","3.299","33.11","NAN","NAN","NAN","NAN","NAN"], [1334035,"2026-02-23 09:30:00","1025","2.0909999999999997","43.25","2.842","49.79","NAN","NAN","NAN","NAN","NAN"], [1334036,"2026-02-23 09:40:00","1026","2.303","46.4","3.038","32.95","NAN","NAN","NAN","NAN","NAN"], [1334037,"2026-02-23 09:50:00","1027","2.595","47.18","3.561","48.54","NAN","NAN","NAN","NAN","NAN"], [1334038,"2026-02-23 10:00:00","1028","2.603","48.3","3.528","48.33","NAN","NAN","NAN","NAN","NAN"], [1334039,"2026-02-23 10:10:00","1029","1.861","49.47","2.45","48.25","NAN","NAN","NAN","NAN","NAN"], [1334040,"2026-02-23 10:20:00","1030","1.8319999999999999","59.5","2.744","73.74","NAN","NAN","NAN","NAN","NAN"], [1334041,"2026-02-23 10:30:00","1031","2.5639999999999996","71.4","3.43","72.42","NAN","NAN","NAN","NAN","NAN"], [1334042,"2026-02-23 10:40:00","1032","3.1260000000000003","71.28","3.626","71.41","NAN","NAN","NAN","NAN","NAN"], [1334043,"2026-02-23 10:50:00","1033","3.3960000000000004","87.2","3.855","82.9","NAN","NAN","NAN","NAN","NAN"], [1334044,"2026-02-23 11:00:00","1034","2.695","99.6","3.365","96","NAN","NAN","NAN","NAN","NAN"], [1334045,"2026-02-23 11:10:00","1035","2.842","103.9","3.365","109.9","NAN","NAN","NAN","NAN","NAN"], [1334046,"2026-02-23 11:20:00","1036","2.529","105.8","3.005","105.2","NAN","NAN","NAN","NAN","NAN"], [1334047,"2026-02-23 11:30:00","1037","2.238","105.7","2.744","105.3","NAN","NAN","NAN","NAN","NAN"], [1334048,"2026-02-23 11:40:00","1038","2.032","97.0","2.385","90.4","NAN","NAN","NAN","NAN","NAN"], [1334049,"2026-02-23 11:50:00","1039","2.4419999999999997","91.2","2.875","91","NAN","NAN","NAN","NAN","NAN"], [1334050,"2026-02-23 12:00:00","1040","2.191","94.6","2.679","115","NAN","NAN","NAN","NAN","NAN"], [1334051,"2026-02-23 12:10:00","1041","1.63","87.3","1.96","66.86","NAN","NAN","NAN","NAN","NAN"], [1334052,"2026-02-23 12:20:00","1042","1.5019999999999998","80.9","1.862","66.03","NAN","NAN","NAN","NAN","NAN"], [1334053,"2026-02-23 12:30:00","1043","1.423","81.9","2.091","54.37","NAN","NAN","NAN","NAN","NAN"], [1334054,"2026-02-23 12:40:00","1044","1.75","67.05","2.189","53.97","NAN","NAN","NAN","NAN","NAN"], [1334055,"2026-02-23 12:50:00","1045","0.58","118.0","1.437","93.1","NAN","NAN","NAN","NAN","NAN"], [1334056,"2026-02-23 13:00:00","1046","1.056","140.3","2.287","144.9","NAN","NAN","NAN","NAN","NAN"], [1334057,"2026-02-23 13:10:00","1047","1.632","166.7","2.221","174.7","NAN","NAN","NAN","NAN","NAN"], [1334058,"2026-02-23 13:20:00","1048","1.811","177.9","2.189","178","NAN","NAN","NAN","NAN","NAN"], [1334059,"2026-02-23 13:30:00","1049","1.906","175.0","2.189","176.3","NAN","NAN","NAN","NAN","NAN"], [1334060,"2026-02-23 13:40:00","1050","1.976","168.1","2.417","169.2","NAN","NAN","NAN","NAN","NAN"], [1334061,"2026-02-23 13:50:00","1051","2.146","168.5","2.483","163.8","NAN","NAN","NAN","NAN","NAN"], [1334062,"2026-02-23 14:00:00","1052","1.9269999999999998","159.2","2.45","160.4","NAN","NAN","NAN","NAN","NAN"], [1334063,"2026-02-23 14:10:00","1053","1.7730000000000001","146.3","2.385","161.6","NAN","NAN","NAN","NAN","NAN"], [1334064,"2026-02-23 14:20:00","1054","2.165","160.1","2.744","161.2","NAN","NAN","NAN","NAN","NAN"], [1334065,"2026-02-23 14:30:00","1055","2.181","161.2","2.646","160.3","NAN","NAN","NAN","NAN","NAN"], [1334066,"2026-02-23 14:40:00","1056","2.3080000000000003","164.7","2.744","164","NAN","NAN","NAN","NAN","NAN"], [1334067,"2026-02-23 14:50:00","1057","2.423","161.3","2.842","160.3","NAN","NAN","NAN","NAN","NAN"], [1334068,"2026-02-23 15:00:00","1058","2.459","161.5","2.875","156.2","NAN","NAN","NAN","NAN","NAN"], [1334069,"2026-02-23 15:10:00","1059","2.41","171.2","2.809","170.8","NAN","NAN","NAN","NAN","NAN"], [1334070,"2026-02-23 15:20:00","1060","2.6180000000000003","170.9","3.169","174.2","NAN","NAN","NAN","NAN","NAN"], [1334071,"2026-02-23 15:30:00","1061","2.759","176.0","3.136","173.8","NAN","NAN","NAN","NAN","NAN"], [1334072,"2026-02-23 15:40:00","1062","2.764","183.1","3.071","179.5","NAN","NAN","NAN","NAN","NAN"], [1334073,"2026-02-23 15:50:00","1063","2.863","190.7","3.201","200.4","NAN","NAN","NAN","NAN","NAN"], [1334074,"2026-02-23 16:00:00","1064","3.102","199.9","3.528","201.4","NAN","NAN","NAN","NAN","NAN"], [1334075,"2026-02-23 16:10:00","1065","3.0789999999999997","196.6","3.495","192.3","NAN","NAN","NAN","NAN","NAN"], [1334076,"2026-02-23 16:20:00","1066","3.324","192.2","3.659","189","NAN","NAN","NAN","NAN","NAN"], [1334077,"2026-02-23 16:30:00","1067","2.9210000000000003","202.1","3.397","201.6","NAN","NAN","NAN","NAN","NAN"], [1334078,"2026-02-23 16:40:00","1068","2.758","195.2","3.234","192.4","NAN","NAN","NAN","NAN","NAN"], [1334079,"2026-02-23 16:50:00","1069","2.9330000000000003","195.8","3.463","192.1","NAN","NAN","NAN","NAN","NAN"], [1334080,"2026-02-23 17:00:00","1070","2.861","190.9","3.332","191.6","NAN","NAN","NAN","NAN","NAN"], [1334081,"2026-02-23 17:10:00","1071","2.3280000000000003","187.5","2.679","188.6","NAN","NAN","NAN","NAN","NAN"], [1334082,"2026-02-23 17:20:00","1072","2.211","190.3","2.483","193.1","NAN","NAN","NAN","NAN","NAN"], [1334083,"2026-02-23 17:30:00","1073","2.162","196.1","2.548","206.3","NAN","NAN","NAN","NAN","NAN"], [1334084,"2026-02-23 17:40:00","1074","2.181","207.6","2.417","207.9","NAN","NAN","NAN","NAN","NAN"], [1334085,"2026-02-23 17:50:00","1075","2.458","202.2","2.711","207.2","NAN","NAN","NAN","NAN","NAN"], [1334086,"2026-02-23 18:00:00","1076","1.8940000000000001","193.6","2.254","196.8","NAN","NAN","NAN","NAN","NAN"], [1334087,"2026-02-23 18:10:00","1077","1.6469999999999998","187.8","1.993","197.7","NAN","NAN","NAN","NAN","NAN"], [1334088,"2026-02-23 18:20:00","1078","1.3619999999999999","185.9","1.633","177.5","NAN","NAN","NAN","NAN","NAN"], [1334089,"2026-02-23 18:30:00","1079","1.238","195.8","1.405","190.7","NAN","NAN","NAN","NAN","NAN"], [1334090,"2026-02-23 18:40:00","1080","1.3130000000000002","196.4","1.601","199.9","NAN","NAN","NAN","NAN","NAN"], [1334091,"2026-02-23 18:50:00","1081","1.5190000000000001","204.8","1.764","208.4","NAN","NAN","NAN","NAN","NAN"], [1334092,"2026-02-23 19:00:00","1082","1.599","203.6","1.731","203.3","NAN","NAN","NAN","NAN","NAN"], [1334093,"2026-02-23 19:10:00","1083","1.821","200.3","2.221","203","NAN","NAN","NAN","NAN","NAN"], [1334094,"2026-02-23 19:20:00","1084","1.9769999999999999","208.1","2.319","210.7","NAN","NAN","NAN","NAN","NAN"], [1334095,"2026-02-23 19:30:00","1085","2.287","211.1","2.548","213.8","NAN","NAN","NAN","NAN","NAN"], [1334096,"2026-02-23 19:40:00","1086","2.387","215.3","2.711","216.1","NAN","NAN","NAN","NAN","NAN"], [1334097,"2026-02-23 19:50:00","1087","2.278","217.2","2.711","216.2","NAN","NAN","NAN","NAN","NAN"], [1334098,"2026-02-23 20:00:00","1088","2.127","214.3","2.744","215.2","NAN","NAN","NAN","NAN","NAN"], [1334099,"2026-02-23 20:10:00","1089","1.959","219.1","2.417","213.6","NAN","NAN","NAN","NAN","NAN"], [1334100,"2026-02-23 20:20:00","1090","1.6780000000000002","229.8","2.744","226.1","NAN","NAN","NAN","NAN","NAN"], [1334101,"2026-02-23 20:30:00","1091","1.964","233.1","2.613","228.3","NAN","NAN","NAN","NAN","NAN"], [1334102,"2026-02-23 20:40:00","1092","1.6580000000000001","259.0","3.136","238.7","NAN","NAN","NAN","NAN","NAN"], [1334103,"2026-02-23 20:50:00","1093","1.2990000000000002","244.4","2.385","217.6","NAN","NAN","NAN","NAN","NAN"], [1334104,"2026-02-23 21:00:00","1094","1.162","233.9","2.091","213.2","NAN","NAN","NAN","NAN","NAN"], [1334105,"2026-02-23 21:10:00","1095","0.679","257.6","1.209","264.8","NAN","NAN","NAN","NAN","NAN"], [1334106,"2026-02-23 21:20:00","1096","0.9690000000000001","275.8","1.372","289.6","NAN","NAN","NAN","NAN","NAN"], [1334107,"2026-02-23 21:30:00","1097","0.894","278.1","1.241","281.5","NAN","NAN","NAN","NAN","NAN"], [1334108,"2026-02-23 21:40:00","1098","0.348","284.5","0.849","285.6","NAN","NAN","NAN","NAN","NAN"], [1334109,"2026-02-23 21:50:00","1099","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1334110,"2026-02-23 22:00:00","1100","0.479","225.4","0.882","232.5","NAN","NAN","NAN","NAN","NAN"], [1334111,"2026-02-23 22:10:00","1101","0.67","230.2","0.915","232.2","NAN","NAN","NAN","NAN","NAN"], [1334112,"2026-02-23 22:20:00","1102","0.6659999999999999","227.7","1.111","259.6","NAN","NAN","NAN","NAN","NAN"], [1334113,"2026-02-23 22:30:00","1103","1.6130000000000002","270.6","1.829","263.5","NAN","NAN","NAN","NAN","NAN"], [1334114,"2026-02-23 22:40:00","1104","1.5619999999999998","269.1","1.731","272.8","NAN","NAN","NAN","NAN","NAN"], [1334115,"2026-02-23 22:50:00","1105","1.8430000000000002","276.5","2.254","268.4","NAN","NAN","NAN","NAN","NAN"], [1334116,"2026-02-23 23:00:00","1106","1.849","270.9","2.221","278.9","NAN","NAN","NAN","NAN","NAN"], [1334117,"2026-02-23 23:10:00","1107","2.082","283.5","2.45","277.5","NAN","NAN","NAN","NAN","NAN"], [1334118,"2026-02-23 23:20:00","1108","2.432","276.2","2.907","265.5","NAN","NAN","NAN","NAN","NAN"], [1334119,"2026-02-23 23:30:00","1109","2.625","270.8","3.136","271.2","NAN","NAN","NAN","NAN","NAN"], [1334120,"2026-02-23 23:40:00","1110","2.533","274.8","3.136","270.1","NAN","NAN","NAN","NAN","NAN"], [1334121,"2026-02-23 23:50:00","1111","2.279","274.9","2.744","269.3","NAN","NAN","NAN","NAN","NAN"], [1334122,"2026-02-24 00:00:00","1112","2.841","267.6","3.234","263.6","NAN","NAN","NAN","NAN","NAN"], [1334123,"2026-02-24 00:10:00","1113","2.873","265.3","3.528","266","NAN","NAN","NAN","NAN","NAN"], [1334124,"2026-02-24 00:20:00","1114","2.6460000000000004","270.6","3.299","270.8","NAN","NAN","NAN","NAN","NAN"], [1334125,"2026-02-24 00:30:00","1115","2.026","283.0","2.581","277.3","NAN","NAN","NAN","NAN","NAN"], [1334126,"2026-02-24 00:40:00","1116","1.976","280.3","2.319","277.7","NAN","NAN","NAN","NAN","NAN"], [1334127,"2026-02-24 00:50:00","1117","2.478","272.7","3.038","276.3","NAN","NAN","NAN","NAN","NAN"], [1334128,"2026-02-24 01:00:00","1118","2.878","281.2","3.397","287.9","NAN","NAN","NAN","NAN","NAN"], [1334129,"2026-02-24 01:10:00","1119","3.127","277.1","3.528","277.4","NAN","NAN","NAN","NAN","NAN"], [1334130,"2026-02-24 01:20:00","1120","2.799","280.4","3.43","278.7","NAN","NAN","NAN","NAN","NAN"], [1334131,"2026-02-24 01:30:00","1121","2.698","293.2","3.169","287.5","NAN","NAN","NAN","NAN","NAN"], [1334132,"2026-02-24 01:40:00","1122","2.167","301.7","2.548","298.8","NAN","NAN","NAN","NAN","NAN"], [1334133,"2026-02-24 01:50:00","1123","1.6869999999999998","295.6","2.221","303","NAN","NAN","NAN","NAN","NAN"], [1334134,"2026-02-24 02:00:00","1124","1.425","267.9","1.829","269.6","NAN","NAN","NAN","NAN","NAN"], [1334135,"2026-02-24 02:10:00","1125","1.9069999999999998","275.2","2.515","274.7","NAN","NAN","NAN","NAN","NAN"], [1334136,"2026-02-24 02:20:00","1126","2.102","273.4","2.417","278.7","NAN","NAN","NAN","NAN","NAN"], [1334137,"2026-02-24 02:30:00","1127","2.187","264.6","2.581","262.3","NAN","NAN","NAN","NAN","NAN"], [1334138,"2026-02-24 02:40:00","1128","2.373","263.1","3.103","264.5","NAN","NAN","NAN","NAN","NAN"], [1334139,"2026-02-24 02:50:00","1129","2.82","265.8","3.397","268.2","NAN","NAN","NAN","NAN","NAN"], [1334140,"2026-02-24 03:00:00","1130","2.845","250.3","3.626","247.7","NAN","NAN","NAN","NAN","NAN"], [1334141,"2026-02-24 03:10:00","1131","3.7","258.4","4.279","260.2","NAN","NAN","NAN","NAN","NAN"], [1334142,"2026-02-24 03:20:00","1132","4.253","263.4","5.063","265.5","NAN","NAN","NAN","NAN","NAN"], [1334143,"2026-02-24 03:30:00","1133","5.105","267.1","6.043","266.5","NAN","NAN","NAN","NAN","NAN"], [1334144,"2026-02-24 03:40:00","1134","4.803","274.3","5.847","277.4","NAN","NAN","NAN","NAN","NAN"], [1334145,"2026-02-24 03:50:00","1135","5.3420000000000005","265.1","6.337","258.1","NAN","NAN","NAN","NAN","NAN"], [1334146,"2026-02-24 04:00:00","1136","5.2989999999999995","258.3","6.468","259","NAN","NAN","NAN","NAN","NAN"], [1334147,"2026-02-24 04:10:00","1137","5.449","260.8","6.533","265.7","NAN","NAN","NAN","NAN","NAN"], [1334148,"2026-02-24 04:20:00","1138","5.354","255.9","6.958","260","NAN","NAN","NAN","NAN","NAN"], [1334149,"2026-02-24 04:30:00","1139","4.695","252.1","6.076","259.3","NAN","NAN","NAN","NAN","NAN"], [1334150,"2026-02-24 04:40:00","1140","4.7219999999999995","259.5","6.076","259.3","NAN","NAN","NAN","NAN","NAN"], [1334151,"2026-02-24 04:50:00","1141","4.928999999999999","255.1","5.815","264.9","NAN","NAN","NAN","NAN","NAN"], [1334152,"2026-02-24 05:00:00","1142","4.9","251.3","6.207","253.9","NAN","NAN","NAN","NAN","NAN"], [1334153,"2026-02-24 05:10:00","1143","5.156000000000001","255.4","6.272","259.4","NAN","NAN","NAN","NAN","NAN"], [1334154,"2026-02-24 05:20:00","1144","4.749","257.7","6.043","264.4","NAN","NAN","NAN","NAN","NAN"], [1334155,"2026-02-24 05:30:00","1145","3.98","261.6","4.965","268.9","NAN","NAN","NAN","NAN","NAN"], [1334156,"2026-02-24 05:40:00","1146","4.262","269.1","5.227","273.2","NAN","NAN","NAN","NAN","NAN"], [1334157,"2026-02-24 05:50:00","1147","4.64","264.2","5.521","266.7","NAN","NAN","NAN","NAN","NAN"], [1334158,"2026-02-24 06:00:00","1148","4.947","262.9","5.815","265.6","NAN","NAN","NAN","NAN","NAN"], [1334159,"2026-02-24 06:10:00","1149","4.579","263.0","5.488","255.7","NAN","NAN","NAN","NAN","NAN"], [1334160,"2026-02-24 06:20:00","1150","4.221","266.3","5.031","267.1","NAN","NAN","NAN","NAN","NAN"], [1334161,"2026-02-24 06:30:00","1151","4.477","263.8","5.259","255.7","NAN","NAN","NAN","NAN","NAN"], [1334162,"2026-02-24 06:40:00","1152","4.841","262.4","5.749","260","NAN","NAN","NAN","NAN","NAN"], [1334163,"2026-02-24 06:50:00","1153","5.032","261.1","6.109","267.1","NAN","NAN","NAN","NAN","NAN"], [1334164,"2026-02-24 07:00:00","1154","5.242000000000001","257.1","6.043","256.7","NAN","NAN","NAN","NAN","NAN"], [1334165,"2026-02-24 07:10:00","1155","5.206","254.4","6.207","255.8","NAN","NAN","NAN","NAN","NAN"], [1334166,"2026-02-24 07:20:00","1156","5.454","258.0","6.403","261.6","NAN","NAN","NAN","NAN","NAN"], [1334167,"2026-02-24 07:30:00","1157","5.193","253.6","6.631","259","NAN","NAN","NAN","NAN","NAN"], [1334168,"2026-02-24 07:40:00","1158","5.251","251.7","6.174","254.7","NAN","NAN","NAN","NAN","NAN"], [1334169,"2026-02-24 07:50:00","1159","5.5489999999999995","249.7","6.533","247.6","NAN","NAN","NAN","NAN","NAN"], [1334170,"2026-02-24 08:00:00","1160","5.736000000000001","252.1","7.056","257","NAN","NAN","NAN","NAN","NAN"], [1334171,"2026-02-24 08:10:00","1161","5.496","249.9","7.35","252.9","NAN","NAN","NAN","NAN","NAN"], [1334172,"2026-02-24 08:20:00","1162","5.325","246.5","7.611","247.1","NAN","NAN","NAN","NAN","NAN"], [1334173,"2026-02-24 08:30:00","1163","5.391","245.8","7.089","244.7","NAN","NAN","NAN","NAN","NAN"], [1334174,"2026-02-24 08:40:00","1164","4.2410000000000005","239.2","5.717","255.6","NAN","NAN","NAN","NAN","NAN"], [1334175,"2026-02-24 08:50:00","1165","4.254","236.3","6.043","261.8","NAN","NAN","NAN","NAN","NAN"], [1334176,"2026-02-24 09:00:00","1166","4.045","228.4","5.423","225.3","NAN","NAN","NAN","NAN","NAN"], [1334177,"2026-02-24 09:10:00","1167","4.1610000000000005","221.9","5.423","233.1","NAN","NAN","NAN","NAN","NAN"], [1334178,"2026-02-24 09:20:00","1168","4.136","213.8","5.161","230.7","NAN","NAN","NAN","NAN","NAN"], [1334179,"2026-02-24 09:30:00","1169","4.659","202.7","5.423","196.7","NAN","NAN","NAN","NAN","NAN"], [1334180,"2026-02-24 09:40:00","1170","5.155","197.8","5.651","194.3","NAN","NAN","NAN","NAN","NAN"], [1334181,"2026-02-24 09:50:00","1171","5.074","197.1","5.815","190.9","NAN","NAN","NAN","NAN","NAN"], [1334182,"2026-02-24 10:00:00","1172","5.077","193.8","5.651","190.7","NAN","NAN","NAN","NAN","NAN"], [1334183,"2026-02-24 10:10:00","1173","5.46","197.7","6.043","202.3","NAN","NAN","NAN","NAN","NAN"], [1334184,"2026-02-24 10:20:00","1174","5.946000000000001","204.7","7.023","207.3","NAN","NAN","NAN","NAN","NAN"], [1334185,"2026-02-24 10:30:00","1175","6.5729999999999995","205.4","7.252","205.6","NAN","NAN","NAN","NAN","NAN"], [1334186,"2026-02-24 10:40:00","1176","6.562","205.2","7.219","208.3","NAN","NAN","NAN","NAN","NAN"], [1334187,"2026-02-24 10:50:00","1177","6.545","208.2","7.383","206.3","NAN","NAN","NAN","NAN","NAN"], [1334188,"2026-02-24 11:00:00","1178","6.268","208.7","7.285","208.7","NAN","NAN","NAN","NAN","NAN"], [1334189,"2026-02-24 11:10:00","1179","6.082000000000001","206.6","7.089","209.6","NAN","NAN","NAN","NAN","NAN"], [1334190,"2026-02-24 11:20:00","1180","5.412999999999999","211.1","6.631","201.5","NAN","NAN","NAN","NAN","NAN"], [1334191,"2026-02-24 11:30:00","1181","5.479","211.9","6.403","206.6","NAN","NAN","NAN","NAN","NAN"], [1334192,"2026-02-24 11:40:00","1182","5.314","210.5","6.795","210.3","NAN","NAN","NAN","NAN","NAN"], [1334193,"2026-02-24 11:50:00","1183","5.851","206.2","7.023","209.5","NAN","NAN","NAN","NAN","NAN"], [1334194,"2026-02-24 12:00:00","1184","6.117000000000001","208.0","7.056","208.4","NAN","NAN","NAN","NAN","NAN"], [1334195,"2026-02-24 12:10:00","1185","6.6339999999999995","206.2","7.579","204.3","NAN","NAN","NAN","NAN","NAN"], [1334196,"2026-02-24 12:20:00","1186","6.854","208.5","8.13","216.7","NAN","NAN","NAN","NAN","NAN"], [1334197,"2026-02-24 12:30:00","1187","6.646","206.5","8.43","199.4","NAN","NAN","NAN","NAN","NAN"], [1334198,"2026-02-24 12:40:00","1188","6.32","207.8","7.317","203.9","NAN","NAN","NAN","NAN","NAN"], [1334199,"2026-02-24 12:50:00","1189","6.281000000000001","206.6","7.579","204.9","NAN","NAN","NAN","NAN","NAN"], [1334200,"2026-02-24 13:00:00","1190","7.296","210.6","8.43","207.4","NAN","NAN","NAN","NAN","NAN"], [1334201,"2026-02-24 13:10:00","1191","7.37","209.3","8.62","208.7","NAN","NAN","NAN","NAN","NAN"], [1334202,"2026-02-24 13:20:00","1192","7.7620000000000005","213.2","8.92","207.8","NAN","NAN","NAN","NAN","NAN"], [1334203,"2026-02-24 13:30:00","1193","6.961","213.0","8.46","218.1","NAN","NAN","NAN","NAN","NAN"], [1334204,"2026-02-24 13:40:00","1194","7.24","213.3","8.53","206.9","NAN","NAN","NAN","NAN","NAN"], [1334205,"2026-02-24 13:50:00","1195","7.499","211.5","8.89","215.8","NAN","NAN","NAN","NAN","NAN"], [1334206,"2026-02-24 14:00:00","1196","7.022","215.5","8.1","214","NAN","NAN","NAN","NAN","NAN"], [1334207,"2026-02-24 14:10:00","1197","7.016","213.6","8.23","214.4","NAN","NAN","NAN","NAN","NAN"], [1334208,"2026-02-24 14:20:00","1198","7.497999999999999","212.5","8.62","210.6","NAN","NAN","NAN","NAN","NAN"], [1334209,"2026-02-24 14:30:00","1199","8.21","208.6","9.87","210.6","NAN","NAN","NAN","NAN","NAN"], [1334210,"2026-02-24 14:40:00","1200","8.48","213.4","9.8","212","NAN","NAN","NAN","NAN","NAN"], [1334211,"2026-02-24 14:50:00","1201","8.09","214.0","9.83","210","NAN","NAN","NAN","NAN","NAN"], [1334212,"2026-02-24 15:00:00","1202","8.87","211.6","9.73","212.5","NAN","NAN","NAN","NAN","NAN"], [1334213,"2026-02-24 15:10:00","1203","8.34","206.7","9.64","203.8","NAN","NAN","NAN","NAN","NAN"], [1334214,"2026-02-24 15:20:00","1204","8.35","201.0","9.54","207.4","NAN","NAN","NAN","NAN","NAN"], [1334215,"2026-02-24 15:30:00","1205","7.874","202.2","9.34","203.9","NAN","NAN","NAN","NAN","NAN"], [1334216,"2026-02-24 15:40:00","1206","8.39","207.0","9.77","210.7","NAN","NAN","NAN","NAN","NAN"], [1334217,"2026-02-24 15:50:00","1207","8.32","208.3","9.6","211.4","NAN","NAN","NAN","NAN","NAN"], [1334218,"2026-02-24 16:00:00","1208","7.843999999999999","207.1","9.41","209","NAN","NAN","NAN","NAN","NAN"], [1334219,"2026-02-24 16:10:00","1209","8.38","205.9","9.44","208.2","NAN","NAN","NAN","NAN","NAN"], [1334220,"2026-02-24 16:20:00","1210","8.09","207.3","9.38","207.8","NAN","NAN","NAN","NAN","NAN"], [1334221,"2026-02-24 16:30:00","1211","7.678999999999999","203.4","9.21","204.2","NAN","NAN","NAN","NAN","NAN"], [1334222,"2026-02-24 16:40:00","1212","7.737","208.4","9.02","207.5","NAN","NAN","NAN","NAN","NAN"], [1334223,"2026-02-24 16:50:00","1213","7.567","204.7","8.75","203.5","NAN","NAN","NAN","NAN","NAN"], [1334224,"2026-02-24 17:00:00","1214","7.207000000000001","209.5","8.33","212","NAN","NAN","NAN","NAN","NAN"], [1334225,"2026-02-24 17:10:00","1215","7.2010000000000005","212.1","8.43","208.9","NAN","NAN","NAN","NAN","NAN"], [1334226,"2026-02-24 17:20:00","1216","7.124","212.1","8.4","214.2","NAN","NAN","NAN","NAN","NAN"], [1334227,"2026-02-24 17:30:00","1217","7.18","212.7","8.62","214.7","NAN","NAN","NAN","NAN","NAN"], [1334228,"2026-02-24 17:40:00","1218","7.7010000000000005","209.8","8.69","210.2","NAN","NAN","NAN","NAN","NAN"], [1334229,"2026-02-24 17:50:00","1219","6.996","211.3","8","211.5","NAN","NAN","NAN","NAN","NAN"], [1334230,"2026-02-24 18:00:00","1220","6.18","212.3","7.252","211.7","NAN","NAN","NAN","NAN","NAN"], [1334231,"2026-02-24 18:10:00","1221","5.2410000000000005","221.6","6.925","219.9","NAN","NAN","NAN","NAN","NAN"], [1334232,"2026-02-24 18:20:00","1222","4.8580000000000005","225.0","6.174","219.2","NAN","NAN","NAN","NAN","NAN"], [1334233,"2026-02-24 18:30:00","1223","4.936","224.5","6.501","222.4","NAN","NAN","NAN","NAN","NAN"], [1334234,"2026-02-24 18:40:00","1224","3.736","230.3","4.965","226.5","NAN","NAN","NAN","NAN","NAN"], [1334235,"2026-02-24 18:50:00","1225","3.5380000000000003","226.6","5.357","226.9","NAN","NAN","NAN","NAN","NAN"], [1334236,"2026-02-24 19:00:00","1226","3.142","233.2","4.312","237.5","NAN","NAN","NAN","NAN","NAN"], [1334237,"2026-02-24 19:10:00","1227","3.341","225.0","4.573","224.3","NAN","NAN","NAN","NAN","NAN"], [1334238,"2026-02-24 19:20:00","1228","4.977","220.8","6.795","213.6","NAN","NAN","NAN","NAN","NAN"], [1334239,"2026-02-24 19:30:00","1229","4.985","222.1","6.501","214","NAN","NAN","NAN","NAN","NAN"], [1334240,"2026-02-24 19:40:00","1230","5.7620000000000005","217.5","7.219","217.8","NAN","NAN","NAN","NAN","NAN"], [1334241,"2026-02-24 19:50:00","1231","5.044","225.5","6.435","229","NAN","NAN","NAN","NAN","NAN"], [1334242,"2026-02-24 20:00:00","1232","5.045","224.6","6.533","231","NAN","NAN","NAN","NAN","NAN"], [1334243,"2026-02-24 20:10:00","1233","4.821000000000001","227.5","6.207","233.7","NAN","NAN","NAN","NAN","NAN"], [1334244,"2026-02-24 20:20:00","1234","4.465","232.2","5.847","224","NAN","NAN","NAN","NAN","NAN"], [1334245,"2026-02-24 20:30:00","1235","3.898","235.7","5.325","243.6","NAN","NAN","NAN","NAN","NAN"], [1334246,"2026-02-24 20:40:00","1236","4.072","235.8","5.455","239.3","NAN","NAN","NAN","NAN","NAN"], [1334247,"2026-02-24 20:50:00","1237","4.511","233.3","5.815","237.9","NAN","NAN","NAN","NAN","NAN"], [1334248,"2026-02-24 21:00:00","1238","4.322","230.4","5.782","235.1","NAN","NAN","NAN","NAN","NAN"], [1334249,"2026-02-24 21:10:00","1239","4.021","233.2","6.239","241.4","NAN","NAN","NAN","NAN","NAN"], [1334250,"2026-02-24 21:20:00","1240","3.654","238.1","5.194","222.7","NAN","NAN","NAN","NAN","NAN"], [1334251,"2026-02-24 21:30:00","1241","3.218","241.9","5.129","232.9","NAN","NAN","NAN","NAN","NAN"], [1334252,"2026-02-24 21:40:00","1242","2.83","245.4","3.92","223.9","NAN","NAN","NAN","NAN","NAN"], [1334253,"2026-02-24 21:50:00","1243","2.521","245.0","4.181","265.8","NAN","NAN","NAN","NAN","NAN"], [1334254,"2026-02-24 22:00:00","1244","2.96","240.2","4.704","230.6","NAN","NAN","NAN","NAN","NAN"], [1334255,"2026-02-24 22:10:00","1245","3.8510000000000004","232.1","5.782","226.2","NAN","NAN","NAN","NAN","NAN"], [1334256,"2026-02-24 22:20:00","1246","4.034","232.3","6.207","229.9","NAN","NAN","NAN","NAN","NAN"], [1334257,"2026-02-24 22:30:00","1247","3.997","227.2","6.043","233.4","NAN","NAN","NAN","NAN","NAN"], [1334258,"2026-02-24 22:40:00","1248","4.515","230.2","6.435","218.1","NAN","NAN","NAN","NAN","NAN"], [1334259,"2026-02-24 22:50:00","1249","4.654","227.9","5.978","233.2","NAN","NAN","NAN","NAN","NAN"], [1334260,"2026-02-24 23:00:00","1250","4.2410000000000005","238.2","5.913","227","NAN","NAN","NAN","NAN","NAN"], [1334261,"2026-02-24 23:10:00","1251","3.713","238.1","4.671","242.7","NAN","NAN","NAN","NAN","NAN"], [1334262,"2026-02-24 23:20:00","1252","3.9810000000000003","228.7","4.769","237.6","NAN","NAN","NAN","NAN","NAN"], [1334263,"2026-02-24 23:30:00","1253","3.3510000000000004","227.8","4.312","230.4","NAN","NAN","NAN","NAN","NAN"], [1334264,"2026-02-24 23:40:00","1254","3.6439999999999997","216.4","4.606","216.6","NAN","NAN","NAN","NAN","NAN"], [1334265,"2026-02-24 23:50:00","1255","3.392","212.0","4.312","203.7","NAN","NAN","NAN","NAN","NAN"], [1334266,"2026-02-25 00:00:00","1256","2.384","232.4","2.973","224.1","NAN","NAN","NAN","NAN","NAN"], [1334267,"2026-02-25 00:10:00","1257","2.28","246.8","3.332","235.6","NAN","NAN","NAN","NAN","NAN"], [1334268,"2026-02-25 00:20:00","1258","3.465","258.3","4.965","252","NAN","NAN","NAN","NAN","NAN"], [1334269,"2026-02-25 00:30:00","1259","3.4589999999999996","256.1","4.802","266.9","NAN","NAN","NAN","NAN","NAN"], [1334270,"2026-02-25 00:40:00","1260","2.545","226.7","3.43","230.3","NAN","NAN","NAN","NAN","NAN"], [1334271,"2026-02-25 00:50:00","1261","3.228","248.8","4.377","250.9","NAN","NAN","NAN","NAN","NAN"], [1334272,"2026-02-25 01:00:00","1262","2.485","248.1","3.332","259.4","NAN","NAN","NAN","NAN","NAN"], [1334273,"2026-02-25 01:10:00","1263","2.2159999999999997","243.6","3.234","252.4","NAN","NAN","NAN","NAN","NAN"], [1334274,"2026-02-25 01:20:00","1264","2.8310000000000004","249.3","4.214","228.4","NAN","NAN","NAN","NAN","NAN"], [1334275,"2026-02-25 01:30:00","1265","3.602","235.5","5.063","222.8","NAN","NAN","NAN","NAN","NAN"], [1334276,"2026-02-25 01:40:00","1266","3.457","233.4","4.606","250.5","NAN","NAN","NAN","NAN","NAN"], [1334277,"2026-02-25 01:50:00","1267","2.79","228.5","3.397","223.3","NAN","NAN","NAN","NAN","NAN"], [1334278,"2026-02-25 02:00:00","1268","3.698","222.6","4.867","212.4","NAN","NAN","NAN","NAN","NAN"], [1334279,"2026-02-25 02:10:00","1269","4.227","217.1","4.835","218.9","NAN","NAN","NAN","NAN","NAN"], [1334280,"2026-02-25 02:20:00","1270","4.369","220.0","4.769","224.9","NAN","NAN","NAN","NAN","NAN"], [1334281,"2026-02-25 02:30:00","1271","4.523","213.9","5.227","207.1","NAN","NAN","NAN","NAN","NAN"], [1334282,"2026-02-25 02:40:00","1272","4.766","211.5","5.684","209.7","NAN","NAN","NAN","NAN","NAN"], [1334283,"2026-02-25 02:50:00","1273","4.586","214.4","5.423","211.9","NAN","NAN","NAN","NAN","NAN"], [1334284,"2026-02-25 03:00:00","1274","4.648","207.1","5.782","210.7","NAN","NAN","NAN","NAN","NAN"], [1334285,"2026-02-25 03:10:00","1275","4.292","212.3","5.325","219.3","NAN","NAN","NAN","NAN","NAN"], [1334286,"2026-02-25 03:20:00","1276","4.157","221.3","5.129","216.9","NAN","NAN","NAN","NAN","NAN"], [1334287,"2026-02-25 03:30:00","1277","3.305","217.2","4.345","216.8","NAN","NAN","NAN","NAN","NAN"], [1334288,"2026-02-25 03:40:00","1278","2.035","223.6","2.907","217","NAN","NAN","NAN","NAN","NAN"], [1334289,"2026-02-25 03:50:00","1279","1.482","236.2","2.221","208.9","NAN","NAN","NAN","NAN","NAN"], [1334290,"2026-02-25 04:00:00","1280","1.2770000000000001","259.3","1.895","255.1","NAN","NAN","NAN","NAN","NAN"], [1334291,"2026-02-25 04:10:00","1281","1.705","247.5","2.417","229.1","NAN","NAN","NAN","NAN","NAN"], [1334292,"2026-02-25 04:20:00","1282","2.093","268.0","2.417","265.4","NAN","NAN","NAN","NAN","NAN"], [1334293,"2026-02-25 04:30:00","1283","1.651","269.9","2.123","271.2","NAN","NAN","NAN","NAN","NAN"], [1334294,"2026-02-25 04:40:00","1284","1.34","278.2","1.731","273.8","NAN","NAN","NAN","NAN","NAN"], [1334295,"2026-02-25 04:50:00","1285","1.195","296.0","1.568","295.8","NAN","NAN","NAN","NAN","NAN"], [1334296,"2026-02-25 05:00:00","1286","1.5190000000000001","337.9","4.116","14.5","NAN","NAN","NAN","NAN","NAN"], [1334297,"2026-02-25 05:10:00","1287","3.35","40.71","4.737","27.63","NAN","NAN","NAN","NAN","NAN"], [1334298,"2026-02-25 05:20:00","1288","3.728","38.92","5.227","47.27","NAN","NAN","NAN","NAN","NAN"], [1334299,"2026-02-25 05:30:00","1289","4.481","49.34","5.88","54.01","NAN","NAN","NAN","NAN","NAN"], [1334300,"2026-02-25 05:40:00","1290","4.3389999999999995","55.25","6.468","45.2","NAN","NAN","NAN","NAN","NAN"], [1334301,"2026-02-25 05:50:00","1291","3.827","61.9","6.043","55.81","NAN","NAN","NAN","NAN","NAN"], [1334302,"2026-02-25 06:00:00","1292","3.6510000000000002","60.87","5.096","60.31","NAN","NAN","NAN","NAN","NAN"], [1334303,"2026-02-25 06:10:00","1293","3.245","45.88","5.423","50.94","NAN","NAN","NAN","NAN","NAN"], [1334304,"2026-02-25 06:20:00","1294","3.977","52.83","5.782","62.25","NAN","NAN","NAN","NAN","NAN"], [1334305,"2026-02-25 06:30:00","1295","4.718","42.87","7.383","47.22","NAN","NAN","NAN","NAN","NAN"], [1334306,"2026-02-25 06:40:00","1296","5.105","44.71","7.905","48.36","NAN","NAN","NAN","NAN","NAN"], [1334307,"2026-02-25 06:50:00","1297","5.472","51.06","7.317","50.36","NAN","NAN","NAN","NAN","NAN"], [1334308,"2026-02-25 07:00:00","1298","3.967","58.78","5.423","48.07","NAN","NAN","NAN","NAN","NAN"], [1334309,"2026-02-25 07:10:00","1299","4.503","71.85","5.717","77.69","NAN","NAN","NAN","NAN","NAN"], [1334310,"2026-02-25 07:20:00","1300","5.587999999999999","67.28","7.285","43.63","NAN","NAN","NAN","NAN","NAN"], [1334311,"2026-02-25 07:30:00","1301","5.691","61.4","7.644","60.6","NAN","NAN","NAN","NAN","NAN"], [1334312,"2026-02-25 07:40:00","1302","5.236000000000001","69.96","6.599","78.63","NAN","NAN","NAN","NAN","NAN"], [1334313,"2026-02-25 07:50:00","1303","5.187","72.71","6.435","81.7","NAN","NAN","NAN","NAN","NAN"], [1334314,"2026-02-25 08:00:00","1304","3.6","72.64","5.194","76.63","NAN","NAN","NAN","NAN","NAN"], [1334315,"2026-02-25 08:10:00","1305","4.595","51.78","7.775","40.46","NAN","NAN","NAN","NAN","NAN"], [1334316,"2026-02-25 08:20:00","1306","5.9110000000000005","41.28","7.513","42.29","NAN","NAN","NAN","NAN","NAN"], [1334317,"2026-02-25 08:30:00","1307","5.428","42.39","7.154","41.17","NAN","NAN","NAN","NAN","NAN"], [1334318,"2026-02-25 08:40:00","1308","4.946000000000001","42.82","7.056","39.64","NAN","NAN","NAN","NAN","NAN"], [1334319,"2026-02-25 08:50:00","1309","5.162999999999999","46.24","7.579","49.53","NAN","NAN","NAN","NAN","NAN"], [1334320,"2026-02-25 09:00:00","1310","4.937","54.26","7.383","50.57","NAN","NAN","NAN","NAN","NAN"], [1334321,"2026-02-25 09:10:00","1311","4.803","51.04","6.337","50.44","NAN","NAN","NAN","NAN","NAN"], [1334322,"2026-02-25 09:20:00","1312","4.814","53.05","7.089","45.01","NAN","NAN","NAN","NAN","NAN"], [1334323,"2026-02-25 09:30:00","1313","5.18","44.84","6.991","52.43","NAN","NAN","NAN","NAN","NAN"], [1334324,"2026-02-25 09:40:00","1314","5.127000000000001","54.69","7.154","67.34","NAN","NAN","NAN","NAN","NAN"], [1334325,"2026-02-25 09:50:00","1315","4.8580000000000005","58.02","6.305","60.05","NAN","NAN","NAN","NAN","NAN"], [1334326,"2026-02-25 10:00:00","1316","4.803999999999999","55.18","6.305","43.35","NAN","NAN","NAN","NAN","NAN"], [1334327,"2026-02-25 10:10:00","1317","4.206","53.92","5.749","48.69","NAN","NAN","NAN","NAN","NAN"], [1334328,"2026-02-25 10:20:00","1318","4.504","53.18","6.533","43.17","NAN","NAN","NAN","NAN","NAN"], [1334329,"2026-02-25 10:30:00","1319","4.428999999999999","47.18","6.207","38.33","NAN","NAN","NAN","NAN","NAN"], [1334330,"2026-02-25 10:40:00","1320","4.73","49.2","6.207","48.62","NAN","NAN","NAN","NAN","NAN"], [1334331,"2026-02-25 10:50:00","1321","4.178999999999999","47.66","5.488","47.88","NAN","NAN","NAN","NAN","NAN"], [1334332,"2026-02-25 11:00:00","1322","4.71","46.18","7.35","50.29","NAN","NAN","NAN","NAN","NAN"], [1334333,"2026-02-25 11:10:00","1323","4.082","45.47","5.978","37.29","NAN","NAN","NAN","NAN","NAN"], [1334334,"2026-02-25 11:20:00","1324","4.256","44.94","5.684","46.68","NAN","NAN","NAN","NAN","NAN"], [1334335,"2026-02-25 11:30:00","1325","4.13","47.69","5.521","58.55","NAN","NAN","NAN","NAN","NAN"], [1334336,"2026-02-25 11:40:00","1326","3.741","43.59","4.933","53.04","NAN","NAN","NAN","NAN","NAN"], [1334337,"2026-02-25 11:50:00","1327","4.23","44.66","5.782","43.14","NAN","NAN","NAN","NAN","NAN"], [1334338,"2026-02-25 12:00:00","1328","4.303999999999999","44.31","5.782","51.18","NAN","NAN","NAN","NAN","NAN"], [1334339,"2026-02-25 12:10:00","1329","4.4030000000000005","44.31","5.749","38.9","NAN","NAN","NAN","NAN","NAN"], [1334340,"2026-02-25 12:20:00","1330","4.001","47.08","5.521","42.88","NAN","NAN","NAN","NAN","NAN"], [1334341,"2026-02-25 12:30:00","1331","4.352","45.99","5.717","41.32","NAN","NAN","NAN","NAN","NAN"], [1334342,"2026-02-25 12:40:00","1332","4.115","53.02","5.325","54.37","NAN","NAN","NAN","NAN","NAN"], [1334343,"2026-02-25 12:50:00","1333","4.287","54.02","5.292","49.49","NAN","NAN","NAN","NAN","NAN"], [1334344,"2026-02-25 13:00:00","1334","4.213","56.27","5.619","47.34","NAN","NAN","NAN","NAN","NAN"], [1334345,"2026-02-25 13:10:00","1335","3.79","54.65","5.325","42.59","NAN","NAN","NAN","NAN","NAN"], [1334346,"2026-02-25 13:20:00","1336","4.052","59.58","5.488","60.61","NAN","NAN","NAN","NAN","NAN"], [1334347,"2026-02-25 13:30:00","1337","4.52","61.14","6.109","65.15","NAN","NAN","NAN","NAN","NAN"], [1334348,"2026-02-25 13:40:00","1338","4.265","64.35","5.717","62.28","NAN","NAN","NAN","NAN","NAN"], [1334349,"2026-02-25 13:50:00","1339","4.595","65.02","6.141","62.83","NAN","NAN","NAN","NAN","NAN"], [1334350,"2026-02-25 14:00:00","1340","5.072","63.68","6.501","57.19","NAN","NAN","NAN","NAN","NAN"], [1334351,"2026-02-25 14:10:00","1341","5.1370000000000005","60.74","6.533","68.26","NAN","NAN","NAN","NAN","NAN"], [1334352,"2026-02-25 14:20:00","1342","5.111000000000001","62.29","6.762","59.69","NAN","NAN","NAN","NAN","NAN"], [1334353,"2026-02-25 14:30:00","1343","5.505","64.1","6.762","81.5","NAN","NAN","NAN","NAN","NAN"], [1334354,"2026-02-25 14:40:00","1344","5.1160000000000005","61.69","6.827","57.54","NAN","NAN","NAN","NAN","NAN"], [1334355,"2026-02-25 14:50:00","1345","5.341","65.84","7.154","68.61","NAN","NAN","NAN","NAN","NAN"], [1334356,"2026-02-25 15:00:00","1346","6.077999999999999","73.05","7.089","84.6","NAN","NAN","NAN","NAN","NAN"], [1334357,"2026-02-25 15:10:00","1347","5.926","71.66","7.154","64.76","NAN","NAN","NAN","NAN","NAN"], [1334358,"2026-02-25 15:20:00","1348","5.396","68.49","7.317","64.46","NAN","NAN","NAN","NAN","NAN"], [1334359,"2026-02-25 15:30:00","1349","5.121","74.54","7.775","65.08","NAN","NAN","NAN","NAN","NAN"], [1334360,"2026-02-25 15:40:00","1350","5.604","70.8","6.795","77.21","NAN","NAN","NAN","NAN","NAN"], [1334361,"2026-02-25 15:50:00","1351","5.1579999999999995","69.19","6.533","80","NAN","NAN","NAN","NAN","NAN"], [1334362,"2026-02-25 16:00:00","1352","5.361000000000001","67.82","6.533","61.59","NAN","NAN","NAN","NAN","NAN"], [1334363,"2026-02-25 16:10:00","1353","5.048","67.82","6.631","74.01","NAN","NAN","NAN","NAN","NAN"], [1334364,"2026-02-25 16:20:00","1354","3.951","65.65","5.717","52.78","NAN","NAN","NAN","NAN","NAN"], [1334365,"2026-02-25 16:30:00","1355","4.582","58.12","5.88","48.09","NAN","NAN","NAN","NAN","NAN"], [1334366,"2026-02-25 16:40:00","1356","4.504","52.49","6.043","49.55","NAN","NAN","NAN","NAN","NAN"], [1334367,"2026-02-25 16:50:00","1357","4.662","51.13","6.305","39.93","NAN","NAN","NAN","NAN","NAN"], [1334368,"2026-02-25 17:00:00","1358","4.463","50.5","5.684","53.21","NAN","NAN","NAN","NAN","NAN"], [1334369,"2026-02-25 17:10:00","1359","4.637","51.7","5.978","51.42","NAN","NAN","NAN","NAN","NAN"], [1334370,"2026-02-25 17:20:00","1360","4.237","48.59","5.815","41.02","NAN","NAN","NAN","NAN","NAN"], [1334371,"2026-02-25 17:30:00","1361","4.328","50.01","6.109","43.36","NAN","NAN","NAN","NAN","NAN"], [1334372,"2026-02-25 17:40:00","1362","4.058","50.9","5.259","58.03","NAN","NAN","NAN","NAN","NAN"], [1334373,"2026-02-25 17:50:00","1363","3.765","53.17","5.259","44.56","NAN","NAN","NAN","NAN","NAN"], [1334374,"2026-02-25 18:00:00","1364","4.131","53.09","5.521","66.73","NAN","NAN","NAN","NAN","NAN"], [1334375,"2026-02-25 18:10:00","1365","4.388999999999999","53.92","6.468","52.73","NAN","NAN","NAN","NAN","NAN"], [1334376,"2026-02-25 18:20:00","1366","4.422","52.23","5.978","63.11","NAN","NAN","NAN","NAN","NAN"], [1334377,"2026-02-25 18:30:00","1367","4.129","52.72","5.978","48.78","NAN","NAN","NAN","NAN","NAN"], [1334378,"2026-02-25 18:40:00","1368","4.2669999999999995","49.89","5.847","46.82","NAN","NAN","NAN","NAN","NAN"], [1334379,"2026-02-25 18:50:00","1369","4.221","45.41","5.815","41.9","NAN","NAN","NAN","NAN","NAN"], [1334380,"2026-02-25 19:00:00","1370","4.031000000000001","45.05","5.194","52","NAN","NAN","NAN","NAN","NAN"], [1334381,"2026-02-25 19:10:00","1371","4.239","46.13","5.749","43.81","NAN","NAN","NAN","NAN","NAN"], [1334382,"2026-02-25 19:20:00","1372","4.325","44.09","5.684","48.16","NAN","NAN","NAN","NAN","NAN"], [1334383,"2026-02-25 19:30:00","1373","4.659","43.46","5.815","46.13","NAN","NAN","NAN","NAN","NAN"], [1334384,"2026-02-25 19:40:00","1374","5.0280000000000005","42.11","6.403","39.69","NAN","NAN","NAN","NAN","NAN"], [1334385,"2026-02-25 19:50:00","1375","4.921","39.29","6.207","37.72","NAN","NAN","NAN","NAN","NAN"], [1334386,"2026-02-25 20:00:00","1376","5.022","40.93","6.403","36.3","NAN","NAN","NAN","NAN","NAN"], [1334387,"2026-02-25 20:10:00","1377","4.942","37.41","6.109","40.65","NAN","NAN","NAN","NAN","NAN"], [1334388,"2026-02-25 20:20:00","1378","5.622999999999999","37.24","6.631","38.46","NAN","NAN","NAN","NAN","NAN"], [1334389,"2026-02-25 20:30:00","1379","5.372999999999999","39.99","6.599","41.12","NAN","NAN","NAN","NAN","NAN"], [1334390,"2026-02-25 20:40:00","1380","5.439","42.9","6.827","39.7","NAN","NAN","NAN","NAN","NAN"], [1334391,"2026-02-25 20:50:00","1381","4.8839999999999995","43.07","6.435","28.12","NAN","NAN","NAN","NAN","NAN"], [1334392,"2026-02-25 21:00:00","1382","5.321000000000001","42.11","6.664","36.67","NAN","NAN","NAN","NAN","NAN"], [1334393,"2026-02-25 21:10:00","1383","5.005","48.26","6.86","55.34","NAN","NAN","NAN","NAN","NAN"], [1334394,"2026-02-25 21:20:00","1384","5.19","48.28","6.566","49.91","NAN","NAN","NAN","NAN","NAN"], [1334395,"2026-02-25 21:30:00","1385","5.043","50.34","6.893","58.63","NAN","NAN","NAN","NAN","NAN"], [1334396,"2026-02-25 21:40:00","1386","5.2620000000000005","48.52","6.631","58.72","NAN","NAN","NAN","NAN","NAN"], [1334397,"2026-02-25 21:50:00","1387","5.155","44.84","7.121","50.02","NAN","NAN","NAN","NAN","NAN"], [1334398,"2026-02-25 22:00:00","1388","5.284","45.47","7.709","45.56","NAN","NAN","NAN","NAN","NAN"], [1334399,"2026-02-25 22:10:00","1389","5.119","41.62","6.664","41.08","NAN","NAN","NAN","NAN","NAN"], [1334400,"2026-02-25 22:20:00","1390","5.1979999999999995","36.72","6.697","34.41","NAN","NAN","NAN","NAN","NAN"], [1334401,"2026-02-25 22:30:00","1391","5.909","27.66","6.925","30.1","NAN","NAN","NAN","NAN","NAN"], [1334402,"2026-02-25 22:40:00","1392","6.274","30.4","7.35","30.64","NAN","NAN","NAN","NAN","NAN"], [1334403,"2026-02-25 22:50:00","1393","5.796","35.16","7.154","38.91","NAN","NAN","NAN","NAN","NAN"], [1334404,"2026-02-25 23:00:00","1394","5.881","38.02","7.644","40.29","NAN","NAN","NAN","NAN","NAN"], [1334405,"2026-02-25 23:10:00","1395","5.303999999999999","31.09","6.468","40.48","NAN","NAN","NAN","NAN","NAN"], [1334406,"2026-02-25 23:20:00","1396","5.81","24.36","7.121","28.99","NAN","NAN","NAN","NAN","NAN"], [1334407,"2026-02-25 23:30:00","1397","6.216","28.49","7.546","28.77","NAN","NAN","NAN","NAN","NAN"], [1334408,"2026-02-25 23:40:00","1398","5.517","33.33","6.958","31.52","NAN","NAN","NAN","NAN","NAN"], [1334409,"2026-02-25 23:50:00","1399","5.517","38.65","7.677","42.26","NAN","NAN","NAN","NAN","NAN"], [1334410,"2026-02-26 00:00:00","1400","5.152","40.84","6.893","40.06","NAN","NAN","NAN","NAN","NAN"], [1334411,"2026-02-26 00:10:00","1401","4.572","36.67","6.729","41.9","NAN","NAN","NAN","NAN","NAN"], [1334412,"2026-02-26 00:20:00","1402","5.2620000000000005","25.9","6.664","24.54","NAN","NAN","NAN","NAN","NAN"], [1334413,"2026-02-26 00:30:00","1403","4.67","28.62","6.011","38.28","NAN","NAN","NAN","NAN","NAN"], [1334414,"2026-02-26 00:40:00","1404","4.379","16.54","5.423","19.51","NAN","NAN","NAN","NAN","NAN"], [1334415,"2026-02-26 00:50:00","1405","4.006","8.09","4.671","7.064","NAN","NAN","NAN","NAN","NAN"], [1334416,"2026-02-26 01:00:00","1406","3.214","358.4","4.279","7.08","NAN","NAN","NAN","NAN","NAN"], [1334417,"2026-02-26 01:10:00","1407","3.054","353.4","3.724","350.9","NAN","NAN","NAN","NAN","NAN"], [1334418,"2026-02-26 01:20:00","1408","2.695","345.3","3.43","344.5","NAN","NAN","NAN","NAN","NAN"], [1334419,"2026-02-26 01:30:00","1409","2.616","348.7","3.234","350.5","NAN","NAN","NAN","NAN","NAN"], [1334420,"2026-02-26 01:40:00","1410","2.93","357.3","3.397","9.53","NAN","NAN","NAN","NAN","NAN"], [1334421,"2026-02-26 01:50:00","1411","2.502","358.8","3.103","354.6","NAN","NAN","NAN","NAN","NAN"], [1334422,"2026-02-26 02:00:00","1412","2.5839999999999996","11.93","3.332","7.56","NAN","NAN","NAN","NAN","NAN"], [1334423,"2026-02-26 02:10:00","1413","2.1630000000000003","351.1","2.907","349.5","NAN","NAN","NAN","NAN","NAN"], [1334424,"2026-02-26 02:20:00","1414","2.302","346.8","2.907","348.7","NAN","NAN","NAN","NAN","NAN"], [1334425,"2026-02-26 02:30:00","1415","2.283","346.1","3.038","353.9","NAN","NAN","NAN","NAN","NAN"], [1334426,"2026-02-26 02:40:00","1416","1.7890000000000001","351.7","2.548","2.819","NAN","NAN","NAN","NAN","NAN"], [1334427,"2026-02-26 02:50:00","1417","1.949","352.4","2.94","358.8","NAN","NAN","NAN","NAN","NAN"], [1334428,"2026-02-26 03:00:00","1418","1.921","333.9","2.417","347.1","NAN","NAN","NAN","NAN","NAN"], [1334429,"2026-02-26 03:10:00","1419","1.891","345.4","2.94","3.703","NAN","NAN","NAN","NAN","NAN"], [1334430,"2026-02-26 03:20:00","1420","2.8480000000000003","358.5","3.495","354.8","NAN","NAN","NAN","NAN","NAN"], [1334431,"2026-02-26 03:30:00","1421","2.668","355.5","3.561","10.28","NAN","NAN","NAN","NAN","NAN"], [1334432,"2026-02-26 03:40:00","1422","2.043","305.7","2.646","298.4","NAN","NAN","NAN","NAN","NAN"], [1334433,"2026-02-26 03:50:00","1423","2.379","282.0","2.744","281.2","NAN","NAN","NAN","NAN","NAN"], [1334434,"2026-02-26 04:00:00","1424","2.128","287.4","2.744","283.9","NAN","NAN","NAN","NAN","NAN"], [1334435,"2026-02-26 04:10:00","1425","2.164","308.4","2.711","306.1","NAN","NAN","NAN","NAN","NAN"], [1334436,"2026-02-26 04:20:00","1426","2.003","330.3","2.45","320.6","NAN","NAN","NAN","NAN","NAN"], [1334437,"2026-02-26 04:30:00","1427","2.59","357.9","3.593","3.011","NAN","NAN","NAN","NAN","NAN"], [1334438,"2026-02-26 04:40:00","1428","3.403","3.81","3.92","4.966","NAN","NAN","NAN","NAN","NAN"], [1334439,"2026-02-26 04:50:00","1429","3.185","1.944","3.789","3.748","NAN","NAN","NAN","NAN","NAN"], [1334440,"2026-02-26 05:00:00","1430","2.69","359.2","3.43","5.88","NAN","NAN","NAN","NAN","NAN"], [1334441,"2026-02-26 05:10:00","1431","2.6510000000000002","350.2","3.528","350.2","NAN","NAN","NAN","NAN","NAN"], [1334442,"2026-02-26 05:20:00","1432","1.8530000000000002","303.6","2.646","287.4","NAN","NAN","NAN","NAN","NAN"], [1334443,"2026-02-26 05:30:00","1433","2.496","286.8","2.875","285.1","NAN","NAN","NAN","NAN","NAN"], [1334444,"2026-02-26 05:40:00","1434","2.115","296.8","2.548","286.8","NAN","NAN","NAN","NAN","NAN"], [1334445,"2026-02-26 05:50:00","1435","1.975","287.9","2.319","274.6","NAN","NAN","NAN","NAN","NAN"], [1334446,"2026-02-26 06:00:00","1436","2.464","277.0","3.103","271.9","NAN","NAN","NAN","NAN","NAN"], [1334447,"2026-02-26 06:10:00","1437","2.645","283.0","2.973","281.5","NAN","NAN","NAN","NAN","NAN"], [1334448,"2026-02-26 06:20:00","1438","2.489","287.0","2.809","282.7","NAN","NAN","NAN","NAN","NAN"], [1334449,"2026-02-26 06:30:00","1439","2.3280000000000003","283.6","2.679","282.6","NAN","NAN","NAN","NAN","NAN"], [1334450,"2026-02-26 06:40:00","1440","2.125","287.1","2.417","287.5","NAN","NAN","NAN","NAN","NAN"], [1334451,"2026-02-26 06:50:00","1441","2.235","285.5","2.548","289.4","NAN","NAN","NAN","NAN","NAN"], [1334452,"2026-02-26 07:00:00","1442","1.996","290.3","2.515","293","NAN","NAN","NAN","NAN","NAN"], [1334453,"2026-02-26 07:10:00","1443","1.963","324.0","3.267","3.108","NAN","NAN","NAN","NAN","NAN"], [1334454,"2026-02-26 07:20:00","1444","3.551","6.968","4.181","9.76","NAN","NAN","NAN","NAN","NAN"], [1334455,"2026-02-26 07:30:00","1445","3.7460000000000004","9.31","4.312","8.43","NAN","NAN","NAN","NAN","NAN"], [1334456,"2026-02-26 07:40:00","1446","3.577","9.58","4.279","13.07","NAN","NAN","NAN","NAN","NAN"], [1334457,"2026-02-26 07:50:00","1447","3.5610000000000004","8.28","3.985","10.49","NAN","NAN","NAN","NAN","NAN"], [1334458,"2026-02-26 08:00:00","1448","3.7030000000000003","7.905","4.279","7.32","NAN","NAN","NAN","NAN","NAN"], [1334459,"2026-02-26 08:10:00","1449","3.832","7.655","4.279","9.16","NAN","NAN","NAN","NAN","NAN"], [1334460,"2026-02-26 08:20:00","1450","3.8169999999999997","4.629","4.475","4.485","NAN","NAN","NAN","NAN","NAN"], [1334461,"2026-02-26 08:30:00","1451","3.858","10.5","4.443","9.85","NAN","NAN","NAN","NAN","NAN"], [1334462,"2026-02-26 08:40:00","1452","3.9189999999999996","11.44","4.443","9.71","NAN","NAN","NAN","NAN","NAN"], [1334463,"2026-02-26 08:50:00","1453","3.5210000000000004","10.99","4.312","12.77","NAN","NAN","NAN","NAN","NAN"], [1334464,"2026-02-26 09:00:00","1454","3.52","12.88","4.051","18.87","NAN","NAN","NAN","NAN","NAN"], [1334465,"2026-02-26 09:10:00","1455","3.458","18.12","4.214","25.45","NAN","NAN","NAN","NAN","NAN"], [1334466,"2026-02-26 09:20:00","1456","3.16","14.74","3.887","17.24","NAN","NAN","NAN","NAN","NAN"], [1334467,"2026-02-26 09:30:00","1457","3.295","14.4","4.116","13.17","NAN","NAN","NAN","NAN","NAN"], [1334468,"2026-02-26 09:40:00","1458","3.44","23.63","4.312","25.92","NAN","NAN","NAN","NAN","NAN"], [1334469,"2026-02-26 09:50:00","1459","3.5210000000000004","31.73","4.377","31.22","NAN","NAN","NAN","NAN","NAN"], [1334470,"2026-02-26 10:00:00","1460","3.358","34.34","4.639","40.72","NAN","NAN","NAN","NAN","NAN"], [1334471,"2026-02-26 10:10:00","1461","3.4610000000000003","37.66","4.377","46.74","NAN","NAN","NAN","NAN","NAN"], [1334472,"2026-02-26 10:20:00","1462","3.054","32.15","4.377","31.89","NAN","NAN","NAN","NAN","NAN"], [1334473,"2026-02-26 10:30:00","1463","3.4810000000000003","41.26","4.508","35.15","NAN","NAN","NAN","NAN","NAN"], [1334474,"2026-02-26 10:40:00","1464","3.467","40.18","4.639","36.99","NAN","NAN","NAN","NAN","NAN"], [1334475,"2026-02-26 10:50:00","1465","3.497","40.25","4.508","41.65","NAN","NAN","NAN","NAN","NAN"], [1334476,"2026-02-26 11:00:00","1466","3.3510000000000004","42.05","4.443","35.88","NAN","NAN","NAN","NAN","NAN"], [1334477,"2026-02-26 11:10:00","1467","3.2689999999999997","44.92","4.279","47.48","NAN","NAN","NAN","NAN","NAN"], [1334478,"2026-02-26 11:20:00","1468","3.048","43.89","4.214","38.54","NAN","NAN","NAN","NAN","NAN"], [1334479,"2026-02-26 11:30:00","1469","2.968","44.24","3.985","52.4","NAN","NAN","NAN","NAN","NAN"], [1334480,"2026-02-26 11:40:00","1470","2.674","52.69","3.822","60.89","NAN","NAN","NAN","NAN","NAN"], [1334481,"2026-02-26 11:50:00","1471","3.0660000000000003","61.05","4.606","44.49","NAN","NAN","NAN","NAN","NAN"], [1334482,"2026-02-26 12:00:00","1472","3.7239999999999998","75.08","4.475","81.5","NAN","NAN","NAN","NAN","NAN"], [1334483,"2026-02-26 12:10:00","1473","3.655","78.42","4.181","85.6","NAN","NAN","NAN","NAN","NAN"], [1334484,"2026-02-26 12:20:00","1474","3.648","77.63","4.181","75.15","NAN","NAN","NAN","NAN","NAN"], [1334485,"2026-02-26 12:30:00","1475","3.75","90.4","4.671","90.1","NAN","NAN","NAN","NAN","NAN"], [1334486,"2026-02-26 12:40:00","1476","3.597","92.6","4.247","83.7","NAN","NAN","NAN","NAN","NAN"], [1334487,"2026-02-26 12:50:00","1477","3.694","93.5","4.377","94.1","NAN","NAN","NAN","NAN","NAN"], [1334488,"2026-02-26 13:00:00","1478","3.234","95.1","3.92","104.9","NAN","NAN","NAN","NAN","NAN"], [1334489,"2026-02-26 13:10:00","1479","3.295","95.5","4.083","101.2","NAN","NAN","NAN","NAN","NAN"], [1334490,"2026-02-26 13:20:00","1480","2.906","101.4","3.659","105.3","NAN","NAN","NAN","NAN","NAN"], [1334491,"2026-02-26 13:30:00","1481","2.8710000000000004","104.1","3.659","95.9","NAN","NAN","NAN","NAN","NAN"], [1334492,"2026-02-26 13:40:00","1482","2.432","108.4","3.234","107.9","NAN","NAN","NAN","NAN","NAN"], [1334493,"2026-02-26 13:50:00","1483","2.252","112.6","2.973","118.1","NAN","NAN","NAN","NAN","NAN"], [1334494,"2026-02-26 14:00:00","1484","2.117","113.4","2.842","119.3","NAN","NAN","NAN","NAN","NAN"], [1334495,"2026-02-26 14:10:00","1485","2.094","115.7","3.626","110.5","NAN","NAN","NAN","NAN","NAN"], [1334496,"2026-02-26 14:20:00","1486","1.857","120.8","3.169","113.7","NAN","NAN","NAN","NAN","NAN"], [1334497,"2026-02-26 14:30:00","1487","1.682","120.7","2.711","112.6","NAN","NAN","NAN","NAN","NAN"], [1334498,"2026-02-26 14:40:00","1488","1.743","118.4","2.744","117.7","NAN","NAN","NAN","NAN","NAN"], [1334499,"2026-02-26 14:50:00","1489","1.423","120.1","2.581","111.4","NAN","NAN","NAN","NAN","NAN"], [1334500,"2026-02-26 15:00:00","1490","1.419","121.1","2.221","119.9","NAN","NAN","NAN","NAN","NAN"], [1334501,"2026-02-26 15:10:00","1491","1.368","135.4","2.123","110.5","NAN","NAN","NAN","NAN","NAN"], [1334502,"2026-02-26 15:20:00","1492","1.449","144.6","2.319","132","NAN","NAN","NAN","NAN","NAN"], [1334503,"2026-02-26 15:30:00","1493","1.787","148.7","2.45","139.6","NAN","NAN","NAN","NAN","NAN"], [1334504,"2026-02-26 15:40:00","1494","1.935","149.6","2.646","154.3","NAN","NAN","NAN","NAN","NAN"], [1334505,"2026-02-26 15:50:00","1495","2.039","155.6","2.842","164.1","NAN","NAN","NAN","NAN","NAN"], [1334506,"2026-02-26 16:00:00","1496","1.883","154.9","2.515","165.2","NAN","NAN","NAN","NAN","NAN"], [1334507,"2026-02-26 16:10:00","1497","1.804","153.1","2.711","163.7","NAN","NAN","NAN","NAN","NAN"], [1334508,"2026-02-26 16:20:00","1498","2.045","158.1","2.548","166","NAN","NAN","NAN","NAN","NAN"], [1334509,"2026-02-26 16:30:00","1499","1.847","152.4","2.679","161.6","NAN","NAN","NAN","NAN","NAN"], [1334510,"2026-02-26 16:40:00","1500","1.44","154.8","1.862","149","NAN","NAN","NAN","NAN","NAN"], [1334511,"2026-02-26 16:50:00","1501","1.3769999999999998","147.6","1.895","139.6","NAN","NAN","NAN","NAN","NAN"], [1334512,"2026-02-26 17:00:00","1502","0.897","138.6","1.437","167.3","NAN","NAN","NAN","NAN","NAN"], [1334513,"2026-02-26 17:10:00","1503","0.62","129.4","1.437","132.1","NAN","NAN","NAN","NAN","NAN"], [1334514,"2026-02-26 17:20:00","1504","0.5770000000000001","129.3","1.143","127.7","NAN","NAN","NAN","NAN","NAN"], [1334515,"2026-02-26 17:30:00","1505","0.6559999999999999","135.9","1.176","145.8","NAN","NAN","NAN","NAN","NAN"], [1334516,"2026-02-26 17:40:00","1506","0.6859999999999999","128.8","1.307","123.2","NAN","NAN","NAN","NAN","NAN"], [1334517,"2026-02-26 17:50:00","1507","0.64","136.3","1.078","157.6","NAN","NAN","NAN","NAN","NAN"], [1334518,"2026-02-26 18:00:00","1508","0.727","139.0","1.176","119.9","NAN","NAN","NAN","NAN","NAN"], [1334519,"2026-02-26 18:10:00","1509","0.506","133.0","1.078","130.7","NAN","NAN","NAN","NAN","NAN"], [1334520,"2026-02-26 18:20:00","1510","0.623","125.0","1.274","115.6","NAN","NAN","NAN","NAN","NAN"], [1334521,"2026-02-26 18:30:00","1511","0.787","120.4","1.437","123.2","NAN","NAN","NAN","NAN","NAN"], [1334522,"2026-02-26 18:40:00","1512","0.589","127.1","1.176","118.5","NAN","NAN","NAN","NAN","NAN"], [1334523,"2026-02-26 18:50:00","1513","0.314","123.7","0.817","122","NAN","NAN","NAN","NAN","NAN"], [1334524,"2026-02-26 19:00:00","1514","0.677","148.1","1.078","150.1","NAN","NAN","NAN","NAN","NAN"], [1334525,"2026-02-26 19:10:00","1515","0.126","139.7","0.621","147.9","NAN","NAN","NAN","NAN","NAN"], [1334526,"2026-02-26 19:20:00","1516","0.655","202.0","1.503","207.7","NAN","NAN","NAN","NAN","NAN"], [1334527,"2026-02-26 19:30:00","1517","0.57","206.8","1.045","216.3","NAN","NAN","NAN","NAN","NAN"], [1334528,"2026-02-26 19:40:00","1518","0.9009999999999999","159.6","1.699","162.4","NAN","NAN","NAN","NAN","NAN"], [1334529,"2026-02-26 19:50:00","1519","1.061","169.6","1.633","171.8","NAN","NAN","NAN","NAN","NAN"], [1334530,"2026-02-26 20:00:00","1520","0.992","170.3","1.601","169.1","NAN","NAN","NAN","NAN","NAN"], [1334531,"2026-02-26 20:10:00","1521","1.247","201.4","1.731","190.5","NAN","NAN","NAN","NAN","NAN"], [1334532,"2026-02-26 20:20:00","1522","1.939","211.3","2.156","212.8","NAN","NAN","NAN","NAN","NAN"], [1334533,"2026-02-26 20:30:00","1523","1.7730000000000001","214.9","2.221","214.3","NAN","NAN","NAN","NAN","NAN"], [1334534,"2026-02-26 20:40:00","1524","1.666","216.6","2.221","217.6","NAN","NAN","NAN","NAN","NAN"], [1334535,"2026-02-26 20:50:00","1525","1.9240000000000002","212.4","2.319","213.7","NAN","NAN","NAN","NAN","NAN"], [1334536,"2026-02-26 21:00:00","1526","1.676","209.7","2.123","202.1","NAN","NAN","NAN","NAN","NAN"], [1334537,"2026-02-26 21:10:00","1527","1.511","217.2","1.829","218.3","NAN","NAN","NAN","NAN","NAN"], [1334538,"2026-02-26 21:20:00","1528","1.168","216.3","1.503","217.9","NAN","NAN","NAN","NAN","NAN"], [1334539,"2026-02-26 21:30:00","1529","1.433","228.3","1.797","250.5","NAN","NAN","NAN","NAN","NAN"], [1334540,"2026-02-26 21:40:00","1530","1.4369999999999998","243.8","1.829","237.7","NAN","NAN","NAN","NAN","NAN"], [1334541,"2026-02-26 21:50:00","1531","1.328","245.5","1.666","238.3","NAN","NAN","NAN","NAN","NAN"], [1334542,"2026-02-26 22:00:00","1532","1.349","270.9","1.764","261.1","NAN","NAN","NAN","NAN","NAN"], [1334543,"2026-02-26 22:10:00","1533","1.335","276.0","1.666","272.5","NAN","NAN","NAN","NAN","NAN"], [1334544,"2026-02-26 22:20:00","1534","1.699","277.3","2.221","260.7","NAN","NAN","NAN","NAN","NAN"], [1334545,"2026-02-26 22:30:00","1535","1.9140000000000001","250.7","2.515","246.9","NAN","NAN","NAN","NAN","NAN"], [1334546,"2026-02-26 22:40:00","1536","2.2159999999999997","258.7","3.038","246","NAN","NAN","NAN","NAN","NAN"], [1334547,"2026-02-26 22:50:00","1537","1.733","263.1","2.221","245.4","NAN","NAN","NAN","NAN","NAN"], [1334548,"2026-02-26 23:00:00","1538","1.916","268.8","2.875","256.1","NAN","NAN","NAN","NAN","NAN"], [1334549,"2026-02-26 23:10:00","1539","2.121","271.8","2.581","274.4","NAN","NAN","NAN","NAN","NAN"], [1334550,"2026-02-26 23:20:00","1540","2.146","264.8","2.646","272.5","NAN","NAN","NAN","NAN","NAN"], [1334551,"2026-02-26 23:30:00","1541","2.129","267.6","2.973","251.5","NAN","NAN","NAN","NAN","NAN"], [1334552,"2026-02-26 23:40:00","1542","1.9969999999999999","272.2","2.907","257.8","NAN","NAN","NAN","NAN","NAN"], [1334553,"2026-02-26 23:50:00","1543","1.96","260.3","2.875","254.5","NAN","NAN","NAN","NAN","NAN"], [1334554,"2026-02-27 00:00:00","1544","2.241","267.8","2.711","262.1","NAN","NAN","NAN","NAN","NAN"], [1334555,"2026-02-27 00:10:00","1545","2.36","273.4","3.005","278.6","NAN","NAN","NAN","NAN","NAN"], [1334556,"2026-02-27 00:20:00","1546","2.3209999999999997","276.4","3.005","281.6","NAN","NAN","NAN","NAN","NAN"], [1334557,"2026-02-27 00:30:00","1547","2.061","270.4","2.515","274.5","NAN","NAN","NAN","NAN","NAN"], [1334558,"2026-02-27 00:40:00","1548","2.386","260.3","3.005","260.8","NAN","NAN","NAN","NAN","NAN"], [1334559,"2026-02-27 00:50:00","1549","2.178","261.0","2.515","261.1","NAN","NAN","NAN","NAN","NAN"], [1334560,"2026-02-27 01:00:00","1550","2.6510000000000002","260.3","3.234","253.4","NAN","NAN","NAN","NAN","NAN"], [1334561,"2026-02-27 01:10:00","1551","2.211","272.0","2.777","274.6","NAN","NAN","NAN","NAN","NAN"], [1334562,"2026-02-27 01:20:00","1552","2.2430000000000003","272.6","2.646","275.5","NAN","NAN","NAN","NAN","NAN"], [1334563,"2026-02-27 01:30:00","1553","2.066","272.2","2.483","285.5","NAN","NAN","NAN","NAN","NAN"], [1334564,"2026-02-27 01:40:00","1554","1.8459999999999999","271.1","2.417","288.4","NAN","NAN","NAN","NAN","NAN"], [1334565,"2026-02-27 01:50:00","1555","1.949","259.0","2.483","243.1","NAN","NAN","NAN","NAN","NAN"], [1334566,"2026-02-27 02:00:00","1556","2.252","256.4","3.299","266.8","NAN","NAN","NAN","NAN","NAN"], [1334567,"2026-02-27 02:10:00","1557","2.375","265.3","3.136","262.6","NAN","NAN","NAN","NAN","NAN"], [1334568,"2026-02-27 02:20:00","1558","2.541","280.0","3.234","280.9","NAN","NAN","NAN","NAN","NAN"], [1334569,"2026-02-27 02:30:00","1559","2.593","280.8","3.365","277.8","NAN","NAN","NAN","NAN","NAN"], [1334570,"2026-02-27 02:40:00","1560","2.827","286.9","3.691","270.1","NAN","NAN","NAN","NAN","NAN"], [1334571,"2026-02-27 02:50:00","1561","2.5869999999999997","268.6","4.181","268.3","NAN","NAN","NAN","NAN","NAN"], [1334572,"2026-02-27 03:00:00","1562","2.705","274.9","3.103","274.1","NAN","NAN","NAN","NAN","NAN"], [1334573,"2026-02-27 03:10:00","1563","3.005","279.3","3.724","280.3","NAN","NAN","NAN","NAN","NAN"], [1334574,"2026-02-27 03:20:00","1564","2.884","287.6","3.757","294.1","NAN","NAN","NAN","NAN","NAN"], [1334575,"2026-02-27 03:30:00","1565","2.314","277.6","3.691","261.8","NAN","NAN","NAN","NAN","NAN"], [1334576,"2026-02-27 03:40:00","1566","2.066","259.4","2.646","262.8","NAN","NAN","NAN","NAN","NAN"], [1334577,"2026-02-27 03:50:00","1567","2.351","267.9","2.842","264.8","NAN","NAN","NAN","NAN","NAN"], [1334578,"2026-02-27 04:00:00","1568","2.5610000000000004","270.2","3.201","264.9","NAN","NAN","NAN","NAN","NAN"], [1334579,"2026-02-27 04:10:00","1569","2.912","266.0","3.626","261.2","NAN","NAN","NAN","NAN","NAN"], [1334580,"2026-02-27 04:20:00","1570","2.8289999999999997","269.1","3.528","273.3","NAN","NAN","NAN","NAN","NAN"], [1334581,"2026-02-27 04:30:00","1571","2.957","270.0","4.051","273","NAN","NAN","NAN","NAN","NAN"], [1334582,"2026-02-27 04:40:00","1572","3.1660000000000004","271.0","4.018","270.7","NAN","NAN","NAN","NAN","NAN"], [1334583,"2026-02-27 04:50:00","1573","3.2089999999999996","272.0","4.116","269.5","NAN","NAN","NAN","NAN","NAN"], [1334584,"2026-02-27 05:00:00","1574","3.179","273.3","4.083","270.6","NAN","NAN","NAN","NAN","NAN"], [1334585,"2026-02-27 05:10:00","1575","2.926","265.1","3.789","257.8","NAN","NAN","NAN","NAN","NAN"], [1334586,"2026-02-27 05:20:00","1576","3.4810000000000003","253.5","5.488","249.1","NAN","NAN","NAN","NAN","NAN"], [1334587,"2026-02-27 05:30:00","1577","3.7769999999999997","262.0","4.769","268.2","NAN","NAN","NAN","NAN","NAN"], [1334588,"2026-02-27 05:40:00","1578","2.862","271.8","3.985","265.5","NAN","NAN","NAN","NAN","NAN"], [1334589,"2026-02-27 05:50:00","1579","3.409","276.0","4.377","272.7","NAN","NAN","NAN","NAN","NAN"], [1334590,"2026-02-27 06:00:00","1580","3.7119999999999997","265.3","4.737","270.1","NAN","NAN","NAN","NAN","NAN"], [1334591,"2026-02-27 06:10:00","1581","2.977","266.6","3.92","264.7","NAN","NAN","NAN","NAN","NAN"], [1334592,"2026-02-27 06:20:00","1582","3.338","272.1","4.018","275.2","NAN","NAN","NAN","NAN","NAN"], [1334593,"2026-02-27 06:30:00","1583","3.215","267.6","4.018","270","NAN","NAN","NAN","NAN","NAN"], [1334594,"2026-02-27 06:40:00","1584","3.147","270.7","3.887","269.8","NAN","NAN","NAN","NAN","NAN"], [1334595,"2026-02-27 06:50:00","1585","3.1919999999999997","270.3","4.083","266.6","NAN","NAN","NAN","NAN","NAN"], [1334596,"2026-02-27 07:00:00","1586","3.045","272.0","3.855","277.7","NAN","NAN","NAN","NAN","NAN"], [1334597,"2026-02-27 07:10:00","1587","3.0810000000000004","278.9","4.018","281.6","NAN","NAN","NAN","NAN","NAN"], [1334598,"2026-02-27 07:20:00","1588","3.0869999999999997","280.8","3.985","286.2","NAN","NAN","NAN","NAN","NAN"], [1334599,"2026-02-27 07:30:00","1589","2.623","280.8","3.201","284.1","NAN","NAN","NAN","NAN","NAN"], [1334600,"2026-02-27 07:40:00","1590","2.329","265.8","3.071","250.1","NAN","NAN","NAN","NAN","NAN"], [1334601,"2026-02-27 07:50:00","1591","2.104","260.2","2.875","282.7","NAN","NAN","NAN","NAN","NAN"], [1334602,"2026-02-27 08:00:00","1592","2.2430000000000003","279.1","2.842","269.4","NAN","NAN","NAN","NAN","NAN"], [1334603,"2026-02-27 08:10:00","1593","2.122","280.5","2.875","287.1","NAN","NAN","NAN","NAN","NAN"], [1334604,"2026-02-27 08:20:00","1594","1.9869999999999999","284.6","3.234","281.3","NAN","NAN","NAN","NAN","NAN"], [1334605,"2026-02-27 08:30:00","1595","2.0269999999999997","280.2","2.679","280.8","NAN","NAN","NAN","NAN","NAN"], [1334606,"2026-02-27 08:40:00","1596","1.976","277.1","2.777","285.4","NAN","NAN","NAN","NAN","NAN"], [1334607,"2026-02-27 08:50:00","1597","1.896","273.9","2.548","280.1","NAN","NAN","NAN","NAN","NAN"], [1334608,"2026-02-27 09:00:00","1598","1.182","253.5","2.777","273.6","NAN","NAN","NAN","NAN","NAN"], [1334609,"2026-02-27 09:10:00","1599","2.17","270.1","3.169","265.6","NAN","NAN","NAN","NAN","NAN"], [1334610,"2026-02-27 09:20:00","1600","2.265","252.2","3.724","262.2","NAN","NAN","NAN","NAN","NAN"], [1334611,"2026-02-27 09:30:00","1601","1.131","248.5","1.764","233.9","NAN","NAN","NAN","NAN","NAN"], [1334612,"2026-02-27 09:40:00","1602","1.739","224.2","3.071","213.7","NAN","NAN","NAN","NAN","NAN"], [1334613,"2026-02-27 09:50:00","1603","1.749","234.3","3.332","240.3","NAN","NAN","NAN","NAN","NAN"], [1334614,"2026-02-27 10:00:00","1604","1.854","208.4","2.777","205.3","NAN","NAN","NAN","NAN","NAN"], [1334615,"2026-02-27 10:10:00","1605","1.788","232.8","3.528","206.6","NAN","NAN","NAN","NAN","NAN"], [1334616,"2026-02-27 10:20:00","1606","3.452","197.8","4.018","199.5","NAN","NAN","NAN","NAN","NAN"], [1334617,"2026-02-27 10:30:00","1607","3.306","201.3","4.573","208.4","NAN","NAN","NAN","NAN","NAN"], [1334618,"2026-02-27 10:40:00","1608","2.421","203.6","3.92","207.5","NAN","NAN","NAN","NAN","NAN"], [1334619,"2026-02-27 10:50:00","1609","2.765","183.8","3.397","180.1","NAN","NAN","NAN","NAN","NAN"], [1334620,"2026-02-27 11:00:00","1610","2.722","187.7","4.018","195.5","NAN","NAN","NAN","NAN","NAN"], [1334621,"2026-02-27 11:10:00","1611","2.545","165.0","3.495","156.4","NAN","NAN","NAN","NAN","NAN"], [1334622,"2026-02-27 11:20:00","1612","2.4619999999999997","169.1","3.43","164.5","NAN","NAN","NAN","NAN","NAN"], [1334623,"2026-02-27 11:30:00","1613","2.017","211.0","3.397","200.5","NAN","NAN","NAN","NAN","NAN"], [1334624,"2026-02-27 11:40:00","1614","2.467","181.1","4.051","169.7","NAN","NAN","NAN","NAN","NAN"], [1334625,"2026-02-27 11:50:00","1615","2.7439999999999998","189.7","4.377","190.6","NAN","NAN","NAN","NAN","NAN"], [1334626,"2026-02-27 12:00:00","1616","3.112","193.9","4.377","196.6","NAN","NAN","NAN","NAN","NAN"], [1334627,"2026-02-27 12:10:00","1617","3.157","203.6","4.345","195.3","NAN","NAN","NAN","NAN","NAN"], [1334628,"2026-02-27 12:20:00","1618","3.3080000000000003","193.0","4.769","187.3","NAN","NAN","NAN","NAN","NAN"], [1334629,"2026-02-27 12:30:00","1619","3.4219999999999997","191.9","4.41","211.1","NAN","NAN","NAN","NAN","NAN"], [1334630,"2026-02-27 12:40:00","1620","3.228","191.4","4.541","193.5","NAN","NAN","NAN","NAN","NAN"], [1334631,"2026-02-27 12:50:00","1621","3.5389999999999997","188.5","5.717","193.1","NAN","NAN","NAN","NAN","NAN"], [1334632,"2026-02-27 13:00:00","1622","2.963","200.5","4.051","196.5","NAN","NAN","NAN","NAN","NAN"], [1334633,"2026-02-27 13:10:00","1623","2.8080000000000003","193.0","3.561","188.8","NAN","NAN","NAN","NAN","NAN"], [1334634,"2026-02-27 13:20:00","1624","2.9539999999999997","185.4","3.789","185.6","NAN","NAN","NAN","NAN","NAN"], [1334635,"2026-02-27 13:30:00","1625","3.176","183.6","4.345","185.2","NAN","NAN","NAN","NAN","NAN"], [1334636,"2026-02-27 13:40:00","1626","2.938","180.7","3.626","184.5","NAN","NAN","NAN","NAN","NAN"], [1334637,"2026-02-27 13:50:00","1627","3.011","190.2","3.985","189.2","NAN","NAN","NAN","NAN","NAN"], [1334638,"2026-02-27 14:00:00","1628","2.8939999999999997","188.5","3.593","174.4","NAN","NAN","NAN","NAN","NAN"], [1334639,"2026-02-27 14:10:00","1629","3.0260000000000002","188.4","3.855","187.8","NAN","NAN","NAN","NAN","NAN"], [1334640,"2026-02-27 14:20:00","1630","3.322","182.1","4.149","192.8","NAN","NAN","NAN","NAN","NAN"], [1334641,"2026-02-27 14:30:00","1631","3.486","187.8","4.247","191.5","NAN","NAN","NAN","NAN","NAN"], [1334642,"2026-02-27 14:40:00","1632","3.3760000000000003","186.2","4.083","182.3","NAN","NAN","NAN","NAN","NAN"], [1334643,"2026-02-27 14:50:00","1633","2.9130000000000003","189.5","3.659","191.8","NAN","NAN","NAN","NAN","NAN"], [1334644,"2026-02-27 15:00:00","1634","2.948","188.2","3.855","188","NAN","NAN","NAN","NAN","NAN"], [1334645,"2026-02-27 15:10:00","1635","2.7760000000000002","186.0","3.463","191.9","NAN","NAN","NAN","NAN","NAN"], [1334646,"2026-02-27 15:20:00","1636","3.355","194.4","4.573","195.5","NAN","NAN","NAN","NAN","NAN"], [1334647,"2026-02-27 15:30:00","1637","3.451","197.9","4.214","186.2","NAN","NAN","NAN","NAN","NAN"], [1334648,"2026-02-27 15:40:00","1638","3.6830000000000003","195.7","4.573","199.2","NAN","NAN","NAN","NAN","NAN"], [1334649,"2026-02-27 15:50:00","1639","3.603","197.3","4.312","200.5","NAN","NAN","NAN","NAN","NAN"], [1334650,"2026-02-27 16:00:00","1640","3.86","205.3","4.9","202.5","NAN","NAN","NAN","NAN","NAN"], [1334651,"2026-02-27 16:10:00","1641","3.688","208.7","4.345","216.5","NAN","NAN","NAN","NAN","NAN"], [1334652,"2026-02-27 16:20:00","1642","3.766","197.3","4.443","206.3","NAN","NAN","NAN","NAN","NAN"], [1334653,"2026-02-27 16:30:00","1643","3.783","202.1","4.933","204.6","NAN","NAN","NAN","NAN","NAN"], [1334654,"2026-02-27 16:40:00","1644","3.81","200.1","4.41","195.6","NAN","NAN","NAN","NAN","NAN"], [1334655,"2026-02-27 16:50:00","1645","3.963","198.4","4.573","198.1","NAN","NAN","NAN","NAN","NAN"], [1334656,"2026-02-27 17:00:00","1646","3.755","199.2","4.737","202.7","NAN","NAN","NAN","NAN","NAN"], [1334657,"2026-02-27 17:10:00","1647","3.4210000000000003","192.7","4.051","191.2","NAN","NAN","NAN","NAN","NAN"], [1334658,"2026-02-27 17:20:00","1648","3.8760000000000003","193.4","4.573","193.8","NAN","NAN","NAN","NAN","NAN"], [1334659,"2026-02-27 17:30:00","1649","3.983","194.5","4.639","196.3","NAN","NAN","NAN","NAN","NAN"], [1334660,"2026-02-27 17:40:00","1650","4.25","196.1","4.9","199.5","NAN","NAN","NAN","NAN","NAN"], [1334661,"2026-02-27 17:50:00","1651","4.3839999999999995","199.9","5.096","207.1","NAN","NAN","NAN","NAN","NAN"], [1334662,"2026-02-27 18:00:00","1652","4.467","214.1","5.227","216.1","NAN","NAN","NAN","NAN","NAN"], [1334663,"2026-02-27 18:10:00","1653","4.434","202.5","5.325","205.4","NAN","NAN","NAN","NAN","NAN"], [1334664,"2026-02-27 18:20:00","1654","4.205","211.0","5.227","205.8","NAN","NAN","NAN","NAN","NAN"], [1334665,"2026-02-27 18:30:00","1655","4.026","215.9","4.835","209.9","NAN","NAN","NAN","NAN","NAN"], [1334666,"2026-02-27 18:40:00","1656","3.373","209.9","3.953","217.2","NAN","NAN","NAN","NAN","NAN"], [1334667,"2026-02-27 18:50:00","1657","3.5180000000000002","206.3","4.377","204.4","NAN","NAN","NAN","NAN","NAN"], [1334668,"2026-02-27 19:00:00","1658","3.24","217.0","4.181","225.1","NAN","NAN","NAN","NAN","NAN"], [1334669,"2026-02-27 19:10:00","1659","3.168","211.5","3.953","213","NAN","NAN","NAN","NAN","NAN"], [1334670,"2026-02-27 19:20:00","1660","2.951","219.9","3.887","236.3","NAN","NAN","NAN","NAN","NAN"], [1334671,"2026-02-27 19:30:00","1661","3.1510000000000002","229.4","3.985","242.2","NAN","NAN","NAN","NAN","NAN"], [1334672,"2026-02-27 19:40:00","1662","2.931","213.0","4.149","213.3","NAN","NAN","NAN","NAN","NAN"], [1334673,"2026-02-27 19:50:00","1663","3.054","222.3","3.985","225.5","NAN","NAN","NAN","NAN","NAN"], [1334674,"2026-02-27 20:00:00","1664","3.02","238.2","4.214","235.5","NAN","NAN","NAN","NAN","NAN"], [1334675,"2026-02-27 20:10:00","1665","2.6510000000000002","233.9","4.279","229.2","NAN","NAN","NAN","NAN","NAN"], [1334676,"2026-02-27 20:20:00","1666","1.865","237.0","2.809","232.8","NAN","NAN","NAN","NAN","NAN"], [1334677,"2026-02-27 20:30:00","1667","2.185","246.5","3.103","236.8","NAN","NAN","NAN","NAN","NAN"], [1334678,"2026-02-27 20:40:00","1668","1.5319999999999998","245.3","2.287","228.2","NAN","NAN","NAN","NAN","NAN"], [1334679,"2026-02-27 20:50:00","1669","1.736","262.8","2.744","259.6","NAN","NAN","NAN","NAN","NAN"], [1334680,"2026-02-27 21:00:00","1670","1.665","271.4","2.548","270.7","NAN","NAN","NAN","NAN","NAN"], [1334681,"2026-02-27 21:10:00","1671","1.444","270.9","1.797","272.5","NAN","NAN","NAN","NAN","NAN"], [1334682,"2026-02-27 21:20:00","1672","1.7080000000000002","265.0","2.123","267.4","NAN","NAN","NAN","NAN","NAN"], [1334683,"2026-02-27 21:30:00","1673","1.818","265.5","2.254","272.1","NAN","NAN","NAN","NAN","NAN"], [1334684,"2026-02-27 21:40:00","1674","1.8840000000000001","255.5","2.875","250.4","NAN","NAN","NAN","NAN","NAN"], [1334685,"2026-02-27 21:50:00","1675","1.595","265.3","2.581","255.2","NAN","NAN","NAN","NAN","NAN"], [1334686,"2026-02-27 22:00:00","1676","1.876","265.5","2.385","257.1","NAN","NAN","NAN","NAN","NAN"], [1334687,"2026-02-27 22:10:00","1677","1.614","268.9","2.385","264.4","NAN","NAN","NAN","NAN","NAN"], [1334688,"2026-02-27 22:20:00","1678","1.228","275.2","1.764","283.4","NAN","NAN","NAN","NAN","NAN"], [1334689,"2026-02-27 22:30:00","1679","1.248","290.1","1.993","296.4","NAN","NAN","NAN","NAN","NAN"], [1334690,"2026-02-27 22:40:00","1680","0.71","272.4","1.111","245.9","NAN","NAN","NAN","NAN","NAN"], [1334691,"2026-02-27 22:50:00","1681","0.501","262.2","0.882","261","NAN","NAN","NAN","NAN","NAN"], [1334692,"2026-02-27 23:00:00","1682","0.841","266.7","1.503","276.1","NAN","NAN","NAN","NAN","NAN"], [1334693,"2026-02-27 23:10:00","1683","0.063","297.2","0.849","274.7","NAN","NAN","NAN","NAN","NAN"], [1334694,"2026-02-27 23:20:00","1684","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1334695,"2026-02-27 23:30:00","1685","0.091","317.6","0.849","302.3","NAN","NAN","NAN","NAN","NAN"], [1334696,"2026-02-27 23:40:00","1686","0.6609999999999999","341.6","1.241","336.8","NAN","NAN","NAN","NAN","NAN"], [1334697,"2026-02-27 23:50:00","1687","1.37","356.0","2.091","348.9","NAN","NAN","NAN","NAN","NAN"], [1334698,"2026-02-28 00:00:00","1688","1.547","6.812","1.895","4.853","NAN","NAN","NAN","NAN","NAN"], [1334699,"2026-02-28 00:10:00","1689","2.161","359.8","3.038","2.705","NAN","NAN","NAN","NAN","NAN"], [1334700,"2026-02-28 00:20:00","1690","2.398","24.53","3.267","24.14","NAN","NAN","NAN","NAN","NAN"], [1334701,"2026-02-28 00:30:00","1691","2.1919999999999997","31.92","2.842","25.92","NAN","NAN","NAN","NAN","NAN"], [1334702,"2026-02-28 00:40:00","1692","2.779","28.12","3.593","26.21","NAN","NAN","NAN","NAN","NAN"], [1334703,"2026-02-28 00:50:00","1693","3.167","35.12","4.704","40.77","NAN","NAN","NAN","NAN","NAN"], [1334704,"2026-02-28 01:00:00","1694","3.722","29.98","4.606","24.14","NAN","NAN","NAN","NAN","NAN"], [1334705,"2026-02-28 01:10:00","1695","3.2460000000000004","44.59","4.541","50.44","NAN","NAN","NAN","NAN","NAN"], [1334706,"2026-02-28 01:20:00","1696","3.3169999999999997","43.57","4.704","37.4","NAN","NAN","NAN","NAN","NAN"], [1334707,"2026-02-28 01:30:00","1697","3.5439999999999996","45.0","4.965","38.93","NAN","NAN","NAN","NAN","NAN"], [1334708,"2026-02-28 01:40:00","1698","4.622","38.99","5.651","33.59","NAN","NAN","NAN","NAN","NAN"], [1334709,"2026-02-28 01:50:00","1699","4.33","38.9","6.174","48.41","NAN","NAN","NAN","NAN","NAN"], [1334710,"2026-02-28 02:00:00","1700","4.3069999999999995","42.17","6.043","32.05","NAN","NAN","NAN","NAN","NAN"], [1334711,"2026-02-28 02:10:00","1701","4.893","40.62","6.468","47.53","NAN","NAN","NAN","NAN","NAN"], [1334712,"2026-02-28 02:20:00","1702","4.49","31.77","5.749","33.22","NAN","NAN","NAN","NAN","NAN"], [1334713,"2026-02-28 02:30:00","1703","3.238","31.97","4.933","24.64","NAN","NAN","NAN","NAN","NAN"], [1334714,"2026-02-28 02:40:00","1704","4.231","37.24","5.455","42.93","NAN","NAN","NAN","NAN","NAN"], [1334715,"2026-02-28 02:50:00","1705","4.966","38.14","6.762","38.97","NAN","NAN","NAN","NAN","NAN"], [1334716,"2026-02-28 03:00:00","1706","5.6770000000000005","42.87","7.611","40.37","NAN","NAN","NAN","NAN","NAN"], [1334717,"2026-02-28 03:10:00","1707","4.954","41.79","6.729","38.96","NAN","NAN","NAN","NAN","NAN"], [1334718,"2026-02-28 03:20:00","1708","5.16","41.24","6.631","44.08","NAN","NAN","NAN","NAN","NAN"], [1334719,"2026-02-28 03:30:00","1709","4.779","39.55","6.403","35.43","NAN","NAN","NAN","NAN","NAN"], [1334720,"2026-02-28 03:40:00","1710","4.582","38.79","5.978","45.91","NAN","NAN","NAN","NAN","NAN"], [1334721,"2026-02-28 03:50:00","1711","4.823","54.45","6.403","43.14","NAN","NAN","NAN","NAN","NAN"], [1334722,"2026-02-28 04:00:00","1712","5.475","61.98","6.991","62.52","NAN","NAN","NAN","NAN","NAN"], [1334723,"2026-02-28 04:10:00","1713","5.144","60.78","6.893","51.07","NAN","NAN","NAN","NAN","NAN"], [1334724,"2026-02-28 04:20:00","1714","5.5489999999999995","70.85","6.468","79.82","NAN","NAN","NAN","NAN","NAN"], [1334725,"2026-02-28 04:30:00","1715","4.574","73.23","5.423","67.28","NAN","NAN","NAN","NAN","NAN"], [1334726,"2026-02-28 04:40:00","1716","5.2","63.71","7.154","62.52","NAN","NAN","NAN","NAN","NAN"], [1334727,"2026-02-28 04:50:00","1717","5.882999999999999","56.51","7.807","54.15","NAN","NAN","NAN","NAN","NAN"], [1334728,"2026-02-28 05:00:00","1718","6.097","51.82","7.644","48.65","NAN","NAN","NAN","NAN","NAN"], [1334729,"2026-02-28 05:10:00","1719","6.357","50.92","7.938","48.84","NAN","NAN","NAN","NAN","NAN"], [1334730,"2026-02-28 05:20:00","1720","6.818","52.27","8.85","55.81","NAN","NAN","NAN","NAN","NAN"], [1334731,"2026-02-28 05:30:00","1721","6.88","50.35","8.72","38.43","NAN","NAN","NAN","NAN","NAN"], [1334732,"2026-02-28 05:40:00","1722","5.233","51.45","6.827","56.14","NAN","NAN","NAN","NAN","NAN"], [1334733,"2026-02-28 05:50:00","1723","5.7829999999999995","52.41","8.17","48.25","NAN","NAN","NAN","NAN","NAN"], [1334734,"2026-02-28 06:00:00","1724","5.9239999999999995","58.17","7.905","66.36","NAN","NAN","NAN","NAN","NAN"], [1334735,"2026-02-28 06:10:00","1725","6.22","51.58","9.08","44.57","NAN","NAN","NAN","NAN","NAN"], [1334736,"2026-02-28 06:20:00","1726","5.962000000000001","44.99","8.46","42.18","NAN","NAN","NAN","NAN","NAN"], [1334737,"2026-02-28 06:30:00","1727","7.17","55.44","9.21","57.75","NAN","NAN","NAN","NAN","NAN"], [1334738,"2026-02-28 06:40:00","1728","7.23","72.95","8.92","76.7","NAN","NAN","NAN","NAN","NAN"], [1334739,"2026-02-28 06:50:00","1729","8.15","86.4","9.64","85.3","NAN","NAN","NAN","NAN","NAN"], [1334740,"2026-02-28 07:00:00","1730","7.367000000000001","96.6","8.4","97.9","NAN","NAN","NAN","NAN","NAN"], [1334741,"2026-02-28 07:10:00","1731","7.443","94.0","8.95","95.8","NAN","NAN","NAN","NAN","NAN"], [1334742,"2026-02-28 07:20:00","1732","6.443","97.3","8.1","95.7","NAN","NAN","NAN","NAN","NAN"], [1334743,"2026-02-28 07:30:00","1733","6.619","95.8","7.84","95.9","NAN","NAN","NAN","NAN","NAN"], [1334744,"2026-02-28 07:40:00","1734","6.267","90.0","7.383","90.3","NAN","NAN","NAN","NAN","NAN"], [1334745,"2026-02-28 07:50:00","1735","5.812","89.9","7.089","86.5","NAN","NAN","NAN","NAN","NAN"], [1334746,"2026-02-28 08:00:00","1736","5.558","89.6","6.827","96.1","NAN","NAN","NAN","NAN","NAN"], [1334747,"2026-02-28 08:10:00","1737","6.079","88.6","7.905","96.9","NAN","NAN","NAN","NAN","NAN"], [1334748,"2026-02-28 08:20:00","1738","6.691","82.0","7.84","82.4","NAN","NAN","NAN","NAN","NAN"], [1334749,"2026-02-28 08:30:00","1739","4.051","61.58","6.729","91.7","NAN","NAN","NAN","NAN","NAN"], [1334750,"2026-02-28 08:40:00","1740","2.597","54.2","4.149","55.18","NAN","NAN","NAN","NAN","NAN"], [1334751,"2026-02-28 08:50:00","1741","3.3280000000000003","49.59","4.704","40.59","NAN","NAN","NAN","NAN","NAN"], [1334752,"2026-02-28 09:00:00","1742","4.631","44.7","6.011","37.72","NAN","NAN","NAN","NAN","NAN"], [1334753,"2026-02-28 09:10:00","1743","4.4319999999999995","41.86","5.815","23.6","NAN","NAN","NAN","NAN","NAN"], [1334754,"2026-02-28 09:20:00","1744","4.64","36.26","5.488","30.64","NAN","NAN","NAN","NAN","NAN"], [1334755,"2026-02-28 09:30:00","1745","5.083","38.3","6.337","39.33","NAN","NAN","NAN","NAN","NAN"], [1334756,"2026-02-28 09:40:00","1746","4.7410000000000005","34.81","6.272","41.68","NAN","NAN","NAN","NAN","NAN"], [1334757,"2026-02-28 09:50:00","1747","4.584","32.7","6.37","29.09","NAN","NAN","NAN","NAN","NAN"], [1334758,"2026-02-28 10:00:00","1748","4.356","40.38","5.749","44.24","NAN","NAN","NAN","NAN","NAN"], [1334759,"2026-02-28 10:10:00","1749","4.611000000000001","34.89","5.651","33.89","NAN","NAN","NAN","NAN","NAN"], [1334760,"2026-02-28 10:20:00","1750","4.4319999999999995","35.61","5.521","38.57","NAN","NAN","NAN","NAN","NAN"], [1334761,"2026-02-28 10:30:00","1751","4.315","40.01","5.455","33.16","NAN","NAN","NAN","NAN","NAN"], [1334762,"2026-02-28 10:40:00","1752","4.58","39.19","5.815","33.96","NAN","NAN","NAN","NAN","NAN"], [1334763,"2026-02-28 10:50:00","1753","4.504","42.58","5.521","52.97","NAN","NAN","NAN","NAN","NAN"], [1334764,"2026-02-28 11:00:00","1754","4.456","41.7","6.109","34.02","NAN","NAN","NAN","NAN","NAN"], [1334765,"2026-02-28 11:10:00","1755","4.3389999999999995","44.88","6.076","41.25","NAN","NAN","NAN","NAN","NAN"], [1334766,"2026-02-28 11:20:00","1756","4.542","39.85","5.88","32.84","NAN","NAN","NAN","NAN","NAN"], [1334767,"2026-02-28 11:30:00","1757","3.719","44.59","5.031","36.01","NAN","NAN","NAN","NAN","NAN"], [1334768,"2026-02-28 11:40:00","1758","4.029","43.21","5.553","47.67","NAN","NAN","NAN","NAN","NAN"], [1334769,"2026-02-28 11:50:00","1759","4.725","48.07","6.076","51.32","NAN","NAN","NAN","NAN","NAN"], [1334770,"2026-02-28 12:00:00","1760","4.599","49.6","6.207","44.79","NAN","NAN","NAN","NAN","NAN"], [1334771,"2026-02-28 12:10:00","1761","5.367999999999999","48.8","7.089","54.18","NAN","NAN","NAN","NAN","NAN"], [1334772,"2026-02-28 12:20:00","1762","5.587000000000001","53.01","7.187","51.42","NAN","NAN","NAN","NAN","NAN"], [1334773,"2026-02-28 12:30:00","1763","4.762","55.64","6.109","53.63","NAN","NAN","NAN","NAN","NAN"], [1334774,"2026-02-28 12:40:00","1764","4.532","64.9","6.011","65.87","NAN","NAN","NAN","NAN","NAN"], [1334775,"2026-02-28 12:50:00","1765","3.799","50.77","5.325","52.64","NAN","NAN","NAN","NAN","NAN"], [1334776,"2026-02-28 13:00:00","1766","3.635","49.3","5.684","42.75","NAN","NAN","NAN","NAN","NAN"], [1334777,"2026-02-28 13:10:00","1767","3.7569999999999997","46.16","5.194","47.34","NAN","NAN","NAN","NAN","NAN"], [1334778,"2026-02-28 13:20:00","1768","3.214","49.35","4.41","43.51","NAN","NAN","NAN","NAN","NAN"], [1334779,"2026-02-28 13:30:00","1769","2.408","46.87","3.822","45.62","NAN","NAN","NAN","NAN","NAN"], [1334780,"2026-02-28 13:40:00","1770","2.653","49.52","3.691","43.04","NAN","NAN","NAN","NAN","NAN"], [1334781,"2026-02-28 13:50:00","1771","2.657","54.45","3.724","27.77","NAN","NAN","NAN","NAN","NAN"], [1334782,"2026-02-28 14:00:00","1772","2.063","56.38","2.875","44.6","NAN","NAN","NAN","NAN","NAN"], [1334783,"2026-02-28 14:10:00","1773","2.124","49.57","3.103","48.59","NAN","NAN","NAN","NAN","NAN"], [1334784,"2026-02-28 14:20:00","1774","2.326","49.64","3.365","62.59","NAN","NAN","NAN","NAN","NAN"], [1334785,"2026-02-28 14:30:00","1775","2.657","66.01","3.463","70.05","NAN","NAN","NAN","NAN","NAN"], [1334786,"2026-02-28 14:40:00","1776","3.1310000000000002","72.97","3.789","74.65","NAN","NAN","NAN","NAN","NAN"], [1334787,"2026-02-28 14:50:00","1777","3.176","69.91","4.247","80.5","NAN","NAN","NAN","NAN","NAN"], [1334788,"2026-02-28 15:00:00","1778","4.522","69.41","6.076","66.2","NAN","NAN","NAN","NAN","NAN"], [1334789,"2026-02-28 15:10:00","1779","4.238","55.04","6.141","56.97","NAN","NAN","NAN","NAN","NAN"], [1334790,"2026-02-28 15:20:00","1780","3.64","61.33","5.39","72.82","NAN","NAN","NAN","NAN","NAN"], [1334791,"2026-02-28 15:30:00","1781","4.499","64.71","6.109","71.66","NAN","NAN","NAN","NAN","NAN"], [1334792,"2026-02-28 15:40:00","1782","4.427","64.96","5.684","54.75","NAN","NAN","NAN","NAN","NAN"], [1334793,"2026-02-28 15:50:00","1783","4.718999999999999","65.63","6.403","65.97","NAN","NAN","NAN","NAN","NAN"], [1334794,"2026-02-28 16:00:00","1784","4.699","67.99","6.533","78.55","NAN","NAN","NAN","NAN","NAN"], [1334795,"2026-02-28 16:10:00","1785","5.914","80.5","7.089","83.6","NAN","NAN","NAN","NAN","NAN"], [1334796,"2026-02-28 16:20:00","1786","5.099","87.2","6.501","85.2","NAN","NAN","NAN","NAN","NAN"], [1334797,"2026-02-28 16:30:00","1787","4.3469999999999995","90.0","5.88","92.3","NAN","NAN","NAN","NAN","NAN"], [1334798,"2026-02-28 16:40:00","1788","5.347","86.3","6.729","87.8","NAN","NAN","NAN","NAN","NAN"], [1334799,"2026-02-28 16:50:00","1789","5.653","80.7","6.991","87.2","NAN","NAN","NAN","NAN","NAN"], [1334800,"2026-02-28 17:00:00","1790","7.006","83.8","8.56","86.1","NAN","NAN","NAN","NAN","NAN"], [1334801,"2026-02-28 17:10:00","1791","7.558","85.1","8.98","90.5","NAN","NAN","NAN","NAN","NAN"], [1334802,"2026-02-28 17:20:00","1792","6.635","95.3","8.07","84.7","NAN","NAN","NAN","NAN","NAN"], [1334803,"2026-02-28 17:30:00","1793","6.414","92.3","7.775","91.6","NAN","NAN","NAN","NAN","NAN"], [1334804,"2026-02-28 17:40:00","1794","6.224","94.7","7.775","91.2","NAN","NAN","NAN","NAN","NAN"], [1334805,"2026-02-28 17:50:00","1795","6.0","91.8","7.481","94.8","NAN","NAN","NAN","NAN","NAN"], [1334806,"2026-02-28 18:00:00","1796","6.14","87.3","7.285","85.8","NAN","NAN","NAN","NAN","NAN"], [1334807,"2026-02-28 18:10:00","1797","5.671","81.6","6.729","85.5","NAN","NAN","NAN","NAN","NAN"], [1334808,"2026-02-28 18:20:00","1798","5.267","73.02","6.174","78.01","NAN","NAN","NAN","NAN","NAN"], [1334809,"2026-02-28 18:30:00","1799","5.1080000000000005","67.4","6.795","75.25","NAN","NAN","NAN","NAN","NAN"], [1334810,"2026-02-28 18:40:00","1800","4.621","68.44","6.043","56.88","NAN","NAN","NAN","NAN","NAN"], [1334811,"2026-02-28 18:50:00","1801","4.12","68.6","5.39","60.66","NAN","NAN","NAN","NAN","NAN"], [1334812,"2026-02-28 19:00:00","1802","4.176","69.47","5.325","58.67","NAN","NAN","NAN","NAN","NAN"], [1334813,"2026-02-28 19:10:00","1803","4.459","71.18","5.357","73.92","NAN","NAN","NAN","NAN","NAN"], [1334814,"2026-02-28 19:20:00","1804","4.408","71.48","5.325","64.12","NAN","NAN","NAN","NAN","NAN"], [1334815,"2026-02-28 19:30:00","1805","4.508","72.78","5.227","69.95","NAN","NAN","NAN","NAN","NAN"], [1334816,"2026-02-28 19:40:00","1806","4.207","71.51","5.39","74.71","NAN","NAN","NAN","NAN","NAN"], [1334817,"2026-02-28 19:50:00","1807","3.93","67.16","5.129","52.03","NAN","NAN","NAN","NAN","NAN"], [1334818,"2026-02-28 20:00:00","1808","3.569","62.72","4.671","60.41","NAN","NAN","NAN","NAN","NAN"], [1334819,"2026-02-28 20:10:00","1809","3.3169999999999997","70.75","4.573","80.3","NAN","NAN","NAN","NAN","NAN"], [1334820,"2026-02-28 20:20:00","1810","4.112","74.67","4.998","74.31","NAN","NAN","NAN","NAN","NAN"], [1334821,"2026-02-28 20:30:00","1811","4.052","78.08","4.508","81.4","NAN","NAN","NAN","NAN","NAN"], [1334822,"2026-02-28 20:40:00","1812","3.764","76.26","4.443","69.78","NAN","NAN","NAN","NAN","NAN"], [1334823,"2026-02-28 20:50:00","1813","4.064","79.56","4.541","79.8","NAN","NAN","NAN","NAN","NAN"], [1334824,"2026-02-28 21:00:00","1814","3.889","72.07","4.606","64.86","NAN","NAN","NAN","NAN","NAN"], [1334825,"2026-02-28 21:10:00","1815","3.091","80.1","3.985","74.64","NAN","NAN","NAN","NAN","NAN"], [1334826,"2026-02-28 21:20:00","1816","2.998","83.3","3.528","85","NAN","NAN","NAN","NAN","NAN"], [1334827,"2026-02-28 21:30:00","1817","2.355","79.86","2.744","80.5","NAN","NAN","NAN","NAN","NAN"], [1334828,"2026-02-28 21:40:00","1818","2.394","88.1","3.005","80.2","NAN","NAN","NAN","NAN","NAN"], [1334829,"2026-02-28 21:50:00","1819","2.096","81.4","2.515","95.5","NAN","NAN","NAN","NAN","NAN"], [1334830,"2026-02-28 22:00:00","1820","1.3719999999999999","58.26","2.025","52.27","NAN","NAN","NAN","NAN","NAN"], [1334831,"2026-02-28 22:10:00","1821","1.033","56.08","1.601","49.91","NAN","NAN","NAN","NAN","NAN"], [1334832,"2026-02-28 22:20:00","1822","0.833","69.32","1.143","48.01","NAN","NAN","NAN","NAN","NAN"], [1334833,"2026-02-28 22:30:00","1823","0.184","84.9","0.653","87.2","NAN","NAN","NAN","NAN","NAN"], [1334834,"2026-02-28 22:40:00","1824","0.49","96.2","1.013","104.7","NAN","NAN","NAN","NAN","NAN"], [1334835,"2026-02-28 22:50:00","1825","0.5","103.8","0.882","97.1","NAN","NAN","NAN","NAN","NAN"], [1334836,"2026-02-28 23:00:00","1826","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1334837,"2026-02-28 23:10:00","1827","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1334838,"2026-02-28 23:20:00","1828","0.41600000000000004","279.9","1.241","284.5","NAN","NAN","NAN","NAN","NAN"], [1334839,"2026-02-28 23:30:00","1829","1.1340000000000001","284.7","1.274","284.3","NAN","NAN","NAN","NAN","NAN"], [1334840,"2026-02-28 23:40:00","1830","0.85","281.2","1.111","281.5","NAN","NAN","NAN","NAN","NAN"], [1334841,"2026-02-28 23:50:00","1831","0.18600000000000003","281.1","0.686","281.6","NAN","NAN","NAN","NAN","NAN"], [1334842,"2026-03-01 00:00:00","1832","0.49","284.0","0.784","278.2","NAN","NAN","NAN","NAN","NAN"], [1334843,"2026-03-01 00:10:00","1833","0.45299999999999996","281.2","0.751","267.3","NAN","NAN","NAN","NAN","NAN"], [1334844,"2026-03-01 00:20:00","1834","0.732","266.4","1.045","241.7","NAN","NAN","NAN","NAN","NAN"], [1334845,"2026-03-01 00:30:00","1835","1.535","251.0","1.895","257.1","NAN","NAN","NAN","NAN","NAN"], [1334846,"2026-03-01 00:40:00","1836","2.184","260.7","2.809","264.1","NAN","NAN","NAN","NAN","NAN"], [1334847,"2026-03-01 00:50:00","1837","2.161","275.6","2.581","256.3","NAN","NAN","NAN","NAN","NAN"], [1334848,"2026-03-01 01:00:00","1838","1.693","275.4","2.123","288.2","NAN","NAN","NAN","NAN","NAN"], [1334849,"2026-03-01 01:10:00","1839","1.686","269.9","2.319","272","NAN","NAN","NAN","NAN","NAN"], [1334850,"2026-03-01 01:20:00","1840","2.03","278.3","2.45","282.7","NAN","NAN","NAN","NAN","NAN"], [1334851,"2026-03-01 01:30:00","1841","1.8419999999999999","281.9","2.287","277.1","NAN","NAN","NAN","NAN","NAN"], [1334852,"2026-03-01 01:40:00","1842","1.4380000000000002","282.5","1.862","291.2","NAN","NAN","NAN","NAN","NAN"], [1334853,"2026-03-01 01:50:00","1843","0.636","253.6","0.947","248.7","NAN","NAN","NAN","NAN","NAN"], [1334854,"2026-03-01 02:00:00","1844","0.373","255.3","0.523","259.7","NAN","NAN","NAN","NAN","NAN"], [1334855,"2026-03-01 02:10:00","1845","0.45799999999999996","247.1","0.784","252.6","NAN","NAN","NAN","NAN","NAN"], [1334856,"2026-03-01 02:20:00","1846","1.208","248.7","1.797","253.9","NAN","NAN","NAN","NAN","NAN"], [1334857,"2026-03-01 02:30:00","1847","1.905","258.1","2.221","262.5","NAN","NAN","NAN","NAN","NAN"], [1334858,"2026-03-01 02:40:00","1848","2.2569999999999997","266.0","2.613","262.6","NAN","NAN","NAN","NAN","NAN"], [1334859,"2026-03-01 02:50:00","1849","2.024","273.0","2.417","273.3","NAN","NAN","NAN","NAN","NAN"], [1334860,"2026-03-01 03:00:00","1850","1.574","268.0","1.895","268.2","NAN","NAN","NAN","NAN","NAN"], [1334861,"2026-03-01 03:10:00","1851","1.5490000000000002","261.5","1.927","257.2","NAN","NAN","NAN","NAN","NAN"], [1334862,"2026-03-01 03:20:00","1852","1.891","262.5","2.156","264.1","NAN","NAN","NAN","NAN","NAN"], [1334863,"2026-03-01 03:30:00","1853","1.946","258.3","2.352","262.4","NAN","NAN","NAN","NAN","NAN"], [1334864,"2026-03-01 03:40:00","1854","1.665","261.6","2.123","267.7","NAN","NAN","NAN","NAN","NAN"], [1334865,"2026-03-01 03:50:00","1855","1.534","268.0","1.797","264.7","NAN","NAN","NAN","NAN","NAN"], [1334866,"2026-03-01 04:00:00","1856","1.6980000000000002","257.7","1.927","256.7","NAN","NAN","NAN","NAN","NAN"], [1334867,"2026-03-01 04:10:00","1857","1.5659999999999998","264.2","2.025","270.1","NAN","NAN","NAN","NAN","NAN"], [1334868,"2026-03-01 04:20:00","1858","1.84","261.6","2.352","258","NAN","NAN","NAN","NAN","NAN"], [1334869,"2026-03-01 04:30:00","1859","2.228","264.4","2.581","265","NAN","NAN","NAN","NAN","NAN"], [1334870,"2026-03-01 04:40:00","1860","2.016","264.4","2.515","265.5","NAN","NAN","NAN","NAN","NAN"], [1334871,"2026-03-01 04:50:00","1861","1.6369999999999998","274.3","1.895","272","NAN","NAN","NAN","NAN","NAN"], [1334872,"2026-03-01 05:00:00","1862","1.146","266.6","1.372","270.8","NAN","NAN","NAN","NAN","NAN"], [1334873,"2026-03-01 05:10:00","1863","1.179","273.8","1.405","274.9","NAN","NAN","NAN","NAN","NAN"], [1334874,"2026-03-01 05:20:00","1864","1.149","267.5","1.372","270.4","NAN","NAN","NAN","NAN","NAN"], [1334875,"2026-03-01 05:30:00","1865","0.973","269.1","1.143","263.7","NAN","NAN","NAN","NAN","NAN"], [1334876,"2026-03-01 05:40:00","1866","0.7859999999999999","262.8","1.013","246.2","NAN","NAN","NAN","NAN","NAN"], [1334877,"2026-03-01 05:50:00","1867","0.588","272.6","0.784","270.9","NAN","NAN","NAN","NAN","NAN"], [1334878,"2026-03-01 06:00:00","1868","0.5429999999999999","279.1","0.751","281.5","NAN","NAN","NAN","NAN","NAN"], [1334879,"2026-03-01 06:10:00","1869","0.457","275.7","0.719","267.7","NAN","NAN","NAN","NAN","NAN"], [1334880,"2026-03-01 06:20:00","1870","0.626","275.6","1.111","266.3","NAN","NAN","NAN","NAN","NAN"], [1334881,"2026-03-01 06:30:00","1871","1.1640000000000001","258.4","1.47","246.6","NAN","NAN","NAN","NAN","NAN"], [1334882,"2026-03-01 06:40:00","1872","1.493","249.3","1.764","250.2","NAN","NAN","NAN","NAN","NAN"], [1334883,"2026-03-01 06:50:00","1873","1.547","255.7","1.829","262.4","NAN","NAN","NAN","NAN","NAN"], [1334884,"2026-03-01 07:00:00","1874","1.479","264.3","1.666","265.6","NAN","NAN","NAN","NAN","NAN"], [1334885,"2026-03-01 07:10:00","1875","1.6640000000000001","271.9","2.091","278.7","NAN","NAN","NAN","NAN","NAN"], [1334886,"2026-03-01 07:20:00","1876","1.5519999999999998","273.4","1.797","286.8","NAN","NAN","NAN","NAN","NAN"], [1334887,"2026-03-01 07:30:00","1877","1.8259999999999998","272.6","2.221","277.1","NAN","NAN","NAN","NAN","NAN"], [1334888,"2026-03-01 07:40:00","1878","1.824","269.9","2.189","273.5","NAN","NAN","NAN","NAN","NAN"], [1334889,"2026-03-01 07:50:00","1879","1.68","264.2","1.96","268.4","NAN","NAN","NAN","NAN","NAN"], [1334890,"2026-03-01 08:00:00","1880","1.7630000000000001","263.9","2.025","264.5","NAN","NAN","NAN","NAN","NAN"], [1334891,"2026-03-01 08:10:00","1881","2.052","265.5","2.417","262.5","NAN","NAN","NAN","NAN","NAN"], [1334892,"2026-03-01 08:20:00","1882","2.398","268.7","2.711","272.2","NAN","NAN","NAN","NAN","NAN"], [1334893,"2026-03-01 08:30:00","1883","2.185","259.2","2.45","260.3","NAN","NAN","NAN","NAN","NAN"], [1334894,"2026-03-01 08:40:00","1884","1.96","263.4","2.417","264.5","NAN","NAN","NAN","NAN","NAN"], [1334895,"2026-03-01 08:50:00","1885","2.0380000000000003","265.8","2.417","269.7","NAN","NAN","NAN","NAN","NAN"], [1334896,"2026-03-01 09:00:00","1886","2.036","261.7","2.352","266.6","NAN","NAN","NAN","NAN","NAN"], [1334897,"2026-03-01 09:10:00","1887","2.1790000000000003","260.7","2.613","259.8","NAN","NAN","NAN","NAN","NAN"], [1334898,"2026-03-01 09:20:00","1888","2.294","265.1","2.842","272.4","NAN","NAN","NAN","NAN","NAN"], [1334899,"2026-03-01 09:30:00","1889","2.251","258.2","2.711","261.4","NAN","NAN","NAN","NAN","NAN"], [1334900,"2026-03-01 09:40:00","1890","2.43","265.0","2.907","261.7","NAN","NAN","NAN","NAN","NAN"], [1334901,"2026-03-01 09:50:00","1891","1.915","260.4","2.581","275.3","NAN","NAN","NAN","NAN","NAN"], [1334902,"2026-03-01 10:00:00","1892","1.252","238.9","1.927","252.6","NAN","NAN","NAN","NAN","NAN"], [1334903,"2026-03-01 10:10:00","1893","0.851","214.2","1.601","224.2","NAN","NAN","NAN","NAN","NAN"], [1334904,"2026-03-01 10:20:00","1894","1.514","178.3","1.927","217.9","NAN","NAN","NAN","NAN","NAN"], [1334905,"2026-03-01 10:30:00","1895","1.886","177.2","3.169","181.5","NAN","NAN","NAN","NAN","NAN"], [1334906,"2026-03-01 10:40:00","1896","3.38","190.4","4.377","190.5","NAN","NAN","NAN","NAN","NAN"], [1334907,"2026-03-01 10:50:00","1897","3.923","201.6","5.651","218.6","NAN","NAN","NAN","NAN","NAN"], [1334908,"2026-03-01 11:00:00","1898","3.997","207.3","4.965","207.7","NAN","NAN","NAN","NAN","NAN"], [1334909,"2026-03-01 11:10:00","1899","3.892","227.1","5.815","242.8","NAN","NAN","NAN","NAN","NAN"], [1334910,"2026-03-01 11:20:00","1900","3.512","218.9","4.998","206","NAN","NAN","NAN","NAN","NAN"], [1334911,"2026-03-01 11:30:00","1901","4.577","206.4","5.88","204.1","NAN","NAN","NAN","NAN","NAN"], [1334912,"2026-03-01 11:40:00","1902","4.9510000000000005","198.4","6.174","202.2","NAN","NAN","NAN","NAN","NAN"], [1334913,"2026-03-01 11:50:00","1903","5.347","194.7","6.272","198.9","NAN","NAN","NAN","NAN","NAN"], [1334914,"2026-03-01 12:00:00","1904","5.442","186.7","6.272","184.5","NAN","NAN","NAN","NAN","NAN"], [1334915,"2026-03-01 12:10:00","1905","5.422999999999999","199.0","6.076","198.4","NAN","NAN","NAN","NAN","NAN"], [1334916,"2026-03-01 12:20:00","1906","5.322","198.1","6.043","206.5","NAN","NAN","NAN","NAN","NAN"], [1334917,"2026-03-01 12:30:00","1907","5.297000000000001","195.1","5.945","199.5","NAN","NAN","NAN","NAN","NAN"], [1334918,"2026-03-01 12:40:00","1908","5.632000000000001","194.8","6.501","191.5","NAN","NAN","NAN","NAN","NAN"], [1334919,"2026-03-01 12:50:00","1909","5.812","191.6","6.599","191","NAN","NAN","NAN","NAN","NAN"], [1334920,"2026-03-01 13:00:00","1910","6.1979999999999995","193.0","6.729","195.6","NAN","NAN","NAN","NAN","NAN"], [1334921,"2026-03-01 13:10:00","1911","6.08","193.3","6.697","191.3","NAN","NAN","NAN","NAN","NAN"], [1334922,"2026-03-01 13:20:00","1912","6.0120000000000005","192.1","6.86","193.1","NAN","NAN","NAN","NAN","NAN"], [1334923,"2026-03-01 13:30:00","1913","6.138999999999999","194.2","6.729","194.1","NAN","NAN","NAN","NAN","NAN"], [1334924,"2026-03-01 13:40:00","1914","6.079","200.7","6.893","198.6","NAN","NAN","NAN","NAN","NAN"], [1334925,"2026-03-01 13:50:00","1915","5.671","197.8","6.697","197.6","NAN","NAN","NAN","NAN","NAN"], [1334926,"2026-03-01 14:00:00","1916","6.143","202.3","6.958","201.5","NAN","NAN","NAN","NAN","NAN"], [1334927,"2026-03-01 14:10:00","1917","5.979","197.2","7.023","192.4","NAN","NAN","NAN","NAN","NAN"], [1334928,"2026-03-01 14:20:00","1918","5.867000000000001","197.4","6.827","197.8","NAN","NAN","NAN","NAN","NAN"], [1334929,"2026-03-01 14:30:00","1919","5.584","202.9","6.501","195.1","NAN","NAN","NAN","NAN","NAN"], [1334930,"2026-03-01 14:40:00","1920","6.176","201.1","7.187","195.6","NAN","NAN","NAN","NAN","NAN"], [1334931,"2026-03-01 14:50:00","1921","6.371","199.7","7.219","195.2","NAN","NAN","NAN","NAN","NAN"], [1334932,"2026-03-01 15:00:00","1922","6.315","199.5","7.252","207.2","NAN","NAN","NAN","NAN","NAN"], [1334933,"2026-03-01 15:10:00","1923","6.657","197.5","7.611","202.2","NAN","NAN","NAN","NAN","NAN"], [1334934,"2026-03-01 15:20:00","1924","6.36","199.8","7.219","199.3","NAN","NAN","NAN","NAN","NAN"], [1334935,"2026-03-01 15:30:00","1925","6.566","202.5","7.775","194.9","NAN","NAN","NAN","NAN","NAN"], [1334936,"2026-03-01 15:40:00","1926","6.627999999999999","203.2","7.448","201.3","NAN","NAN","NAN","NAN","NAN"], [1334937,"2026-03-01 15:50:00","1927","6.85","203.0","7.742","198.8","NAN","NAN","NAN","NAN","NAN"], [1334938,"2026-03-01 16:00:00","1928","6.731","207.8","8","201.5","NAN","NAN","NAN","NAN","NAN"], [1334939,"2026-03-01 16:10:00","1929","6.779","205.8","7.84","204.6","NAN","NAN","NAN","NAN","NAN"], [1334940,"2026-03-01 16:20:00","1930","6.6","206.5","7.644","213.3","NAN","NAN","NAN","NAN","NAN"], [1334941,"2026-03-01 16:30:00","1931","6.7379999999999995","209.9","7.84","209.1","NAN","NAN","NAN","NAN","NAN"], [1334942,"2026-03-01 16:40:00","1932","7.07","209.5","8.07","206.8","NAN","NAN","NAN","NAN","NAN"], [1334943,"2026-03-01 16:50:00","1933","6.728","207.5","7.873","205.6","NAN","NAN","NAN","NAN","NAN"], [1334944,"2026-03-01 17:00:00","1934","6.4110000000000005","213.4","7.383","217.7","NAN","NAN","NAN","NAN","NAN"], [1334945,"2026-03-01 17:10:00","1935","5.7010000000000005","216.1","6.893","213.3","NAN","NAN","NAN","NAN","NAN"], [1334946,"2026-03-01 17:20:00","1936","5.836","215.4","6.86","214.3","NAN","NAN","NAN","NAN","NAN"], [1334947,"2026-03-01 17:30:00","1937","5.546","212.5","6.239","215.4","NAN","NAN","NAN","NAN","NAN"], [1334948,"2026-03-01 17:40:00","1938","5.069","213.3","6.011","211.9","NAN","NAN","NAN","NAN","NAN"], [1334949,"2026-03-01 17:50:00","1939","4.791","209.3","5.684","205.5","NAN","NAN","NAN","NAN","NAN"], [1334950,"2026-03-01 18:00:00","1940","4.474","206.1","5.521","200.3","NAN","NAN","NAN","NAN","NAN"], [1334951,"2026-03-01 18:10:00","1941","4.19","206.6","4.9","204.5","NAN","NAN","NAN","NAN","NAN"], [1334952,"2026-03-01 18:20:00","1942","3.611","207.5","4.475","207","NAN","NAN","NAN","NAN","NAN"], [1334953,"2026-03-01 18:30:00","1943","3.185","203.1","3.724","207.7","NAN","NAN","NAN","NAN","NAN"], [1334954,"2026-03-01 18:40:00","1944","3.7889999999999997","199.2","4.737","195.3","NAN","NAN","NAN","NAN","NAN"], [1334955,"2026-03-01 18:50:00","1945","4.015","205.4","4.639","205.2","NAN","NAN","NAN","NAN","NAN"], [1334956,"2026-03-01 19:00:00","1946","3.5980000000000003","201.0","4.312","203.5","NAN","NAN","NAN","NAN","NAN"], [1334957,"2026-03-01 19:10:00","1947","3.6910000000000003","198.6","4.443","201.7","NAN","NAN","NAN","NAN","NAN"], [1334958,"2026-03-01 19:20:00","1948","3.833","204.9","4.443","208.4","NAN","NAN","NAN","NAN","NAN"], [1334959,"2026-03-01 19:30:00","1949","3.898","208.2","4.443","207.5","NAN","NAN","NAN","NAN","NAN"], [1334960,"2026-03-01 19:40:00","1950","3.717","214.2","4.41","215.7","NAN","NAN","NAN","NAN","NAN"], [1334961,"2026-03-01 19:50:00","1951","3.406","208.8","4.051","217.4","NAN","NAN","NAN","NAN","NAN"], [1334962,"2026-03-01 20:00:00","1952","3.6039999999999996","206.2","4.181","210.9","NAN","NAN","NAN","NAN","NAN"], [1334963,"2026-03-01 20:10:00","1953","3.9210000000000003","216.6","4.508","216.3","NAN","NAN","NAN","NAN","NAN"], [1334964,"2026-03-01 20:20:00","1954","3.5439999999999996","219.9","4.345","230.1","NAN","NAN","NAN","NAN","NAN"], [1334965,"2026-03-01 20:30:00","1955","3.3560000000000003","223.1","3.953","233.2","NAN","NAN","NAN","NAN","NAN"], [1334966,"2026-03-01 20:40:00","1956","2.737","223.2","3.789","217.7","NAN","NAN","NAN","NAN","NAN"], [1334967,"2026-03-01 20:50:00","1957","2.613","244.8","3.92","239.5","NAN","NAN","NAN","NAN","NAN"], [1334968,"2026-03-01 21:00:00","1958","2.36","251.8","3.136","244.5","NAN","NAN","NAN","NAN","NAN"], [1334969,"2026-03-01 21:10:00","1959","2.2230000000000003","256.6","2.679","249.7","NAN","NAN","NAN","NAN","NAN"], [1334970,"2026-03-01 21:20:00","1960","1.835","270.6","2.385","270.2","NAN","NAN","NAN","NAN","NAN"], [1334971,"2026-03-01 21:30:00","1961","1.9980000000000002","276.0","2.319","276.2","NAN","NAN","NAN","NAN","NAN"], [1334972,"2026-03-01 21:40:00","1962","2.053","271.1","2.548","264.7","NAN","NAN","NAN","NAN","NAN"], [1334973,"2026-03-01 21:50:00","1963","2.0780000000000003","274.2","2.548","278.9","NAN","NAN","NAN","NAN","NAN"], [1334974,"2026-03-01 22:00:00","1964","1.874","273.0","2.548","273.7","NAN","NAN","NAN","NAN","NAN"], [1334975,"2026-03-01 22:10:00","1965","1.636","272.2","1.96","281.4","NAN","NAN","NAN","NAN","NAN"], [1334976,"2026-03-01 22:20:00","1966","1.47","268.7","1.862","278.7","NAN","NAN","NAN","NAN","NAN"], [1334977,"2026-03-01 22:30:00","1967","1.54","273.1","2.091","281.4","NAN","NAN","NAN","NAN","NAN"], [1334978,"2026-03-01 22:40:00","1968","1.3880000000000001","275.0","1.601","280","NAN","NAN","NAN","NAN","NAN"], [1334979,"2026-03-01 22:50:00","1969","1.445","275.8","1.862","285.3","NAN","NAN","NAN","NAN","NAN"], [1334980,"2026-03-01 23:00:00","1970","1.839","285.0","2.156","279.5","NAN","NAN","NAN","NAN","NAN"], [1334981,"2026-03-01 23:10:00","1971","1.682","288.5","1.993","279.3","NAN","NAN","NAN","NAN","NAN"], [1334982,"2026-03-01 23:20:00","1972","1.367","270.2","1.895","269","NAN","NAN","NAN","NAN","NAN"], [1334983,"2026-03-01 23:30:00","1973","1.195","273.3","1.47","282.6","NAN","NAN","NAN","NAN","NAN"], [1334984,"2026-03-01 23:40:00","1974","1.128","262.2","1.437","251.3","NAN","NAN","NAN","NAN","NAN"], [1334985,"2026-03-01 23:50:00","1975","1.091","287.6","1.339","281.7","NAN","NAN","NAN","NAN","NAN"], [1334986,"2026-03-02 00:00:00","1976","1.329","291.8","1.666","290.4","NAN","NAN","NAN","NAN","NAN"], [1334987,"2026-03-02 00:10:00","1977","1.141","270.9","1.372","269.8","NAN","NAN","NAN","NAN","NAN"], [1334988,"2026-03-02 00:20:00","1978","1.944","269.4","2.94","270.6","NAN","NAN","NAN","NAN","NAN"], [1334989,"2026-03-02 00:30:00","1979","2.056","271.0","2.711","270.7","NAN","NAN","NAN","NAN","NAN"], [1334990,"2026-03-02 00:40:00","1980","2.3","273.8","3.071","276.7","NAN","NAN","NAN","NAN","NAN"], [1334991,"2026-03-02 00:50:00","1981","2.218","272.8","2.711","268.1","NAN","NAN","NAN","NAN","NAN"], [1334992,"2026-03-02 01:00:00","1982","2.076","279.4","2.515","283.2","NAN","NAN","NAN","NAN","NAN"], [1334993,"2026-03-02 01:10:00","1983","1.9","280.2","2.45","283.6","NAN","NAN","NAN","NAN","NAN"], [1334994,"2026-03-02 01:20:00","1984","1.617","282.9","2.156","270.7","NAN","NAN","NAN","NAN","NAN"], [1334995,"2026-03-02 01:30:00","1985","1.7209999999999999","277.8","2.123","284.4","NAN","NAN","NAN","NAN","NAN"], [1334996,"2026-03-02 01:40:00","1986","1.754","271.8","2.189","272.3","NAN","NAN","NAN","NAN","NAN"], [1334997,"2026-03-02 01:50:00","1987","1.699","278.4","1.993","274.2","NAN","NAN","NAN","NAN","NAN"], [1334998,"2026-03-02 02:00:00","1988","1.7890000000000001","285.9","2.091","282.5","NAN","NAN","NAN","NAN","NAN"], [1334999,"2026-03-02 02:10:00","1989","1.305","284.1","1.666","286.8","NAN","NAN","NAN","NAN","NAN"], [1335000,"2026-03-02 02:20:00","1990","1.712","282.7","2.189","279.2","NAN","NAN","NAN","NAN","NAN"], [1335001,"2026-03-02 02:30:00","1991","1.953","277.4","2.483","275.8","NAN","NAN","NAN","NAN","NAN"], [1335002,"2026-03-02 02:40:00","1992","2.055","275.6","2.515","277.5","NAN","NAN","NAN","NAN","NAN"], [1335003,"2026-03-02 02:50:00","1993","2.174","276.2","2.515","278","NAN","NAN","NAN","NAN","NAN"], [1335004,"2026-03-02 03:00:00","1994","2.113","275.9","2.646","276.1","NAN","NAN","NAN","NAN","NAN"], [1335005,"2026-03-02 03:10:00","1995","2.286","271.6","2.907","266.7","NAN","NAN","NAN","NAN","NAN"], [1335006,"2026-03-02 03:20:00","1996","2.25","273.8","2.907","277.4","NAN","NAN","NAN","NAN","NAN"], [1335007,"2026-03-02 03:30:00","1997","2.81","275.0","3.234","274.1","NAN","NAN","NAN","NAN","NAN"], [1335008,"2026-03-02 03:40:00","1998","2.6460000000000004","271.5","3.005","272.5","NAN","NAN","NAN","NAN","NAN"], [1335009,"2026-03-02 03:50:00","1999","2.29","272.5","2.679","268.6","NAN","NAN","NAN","NAN","NAN"], [1335010,"2026-03-02 04:00:00","2000","2.7110000000000003","270.1","3.299","270.5","NAN","NAN","NAN","NAN","NAN"], [1335011,"2026-03-02 04:10:00","2001","2.904","274.0","3.365","269.2","NAN","NAN","NAN","NAN","NAN"], [1335012,"2026-03-02 04:20:00","2002","2.65","279.5","3.397","272.1","NAN","NAN","NAN","NAN","NAN"], [1335013,"2026-03-02 04:30:00","2003","2.291","281.0","2.711","277.9","NAN","NAN","NAN","NAN","NAN"], [1335014,"2026-03-02 04:40:00","2004","2.444","281.3","3.071","279.7","NAN","NAN","NAN","NAN","NAN"], [1335015,"2026-03-02 04:50:00","2005","2.22","276.8","2.907","270.8","NAN","NAN","NAN","NAN","NAN"], [1335016,"2026-03-02 05:00:00","2006","2.8289999999999997","274.0","3.332","278.7","NAN","NAN","NAN","NAN","NAN"], [1335017,"2026-03-02 05:10:00","2007","2.928","274.4","3.332","273.8","NAN","NAN","NAN","NAN","NAN"], [1335018,"2026-03-02 05:20:00","2008","2.59","279.4","3.267","275.2","NAN","NAN","NAN","NAN","NAN"], [1335019,"2026-03-02 05:30:00","2009","1.916","284.7","2.385","280.3","NAN","NAN","NAN","NAN","NAN"], [1335020,"2026-03-02 05:40:00","2010","2.332","276.5","2.94","275","NAN","NAN","NAN","NAN","NAN"], [1335021,"2026-03-02 05:50:00","2011","2.6519999999999997","274.7","3.005","277.8","NAN","NAN","NAN","NAN","NAN"], [1335022,"2026-03-02 06:00:00","2012","2.513","278.6","2.973","272.5","NAN","NAN","NAN","NAN","NAN"], [1335023,"2026-03-02 06:10:00","2013","2.6460000000000004","279.3","3.038","278.2","NAN","NAN","NAN","NAN","NAN"], [1335024,"2026-03-02 06:20:00","2014","2.778","274.2","3.332","279.4","NAN","NAN","NAN","NAN","NAN"], [1335025,"2026-03-02 06:30:00","2015","3.127","274.6","3.561","281","NAN","NAN","NAN","NAN","NAN"], [1335026,"2026-03-02 06:40:00","2016","2.912","278.9","3.593","282.8","NAN","NAN","NAN","NAN","NAN"], [1335027,"2026-03-02 06:50:00","2017","2.472","273.8","2.94","285.6","NAN","NAN","NAN","NAN","NAN"], [1335028,"2026-03-02 07:00:00","2018","2.748","279.3","3.169","283.5","NAN","NAN","NAN","NAN","NAN"], [1335029,"2026-03-02 07:10:00","2019","2.541","275.3","3.103","282.2","NAN","NAN","NAN","NAN","NAN"], [1335030,"2026-03-02 07:20:00","2020","2.5069999999999997","284.9","3.103","288","NAN","NAN","NAN","NAN","NAN"], [1335031,"2026-03-02 07:30:00","2021","2.524","292.9","3.234","290.8","NAN","NAN","NAN","NAN","NAN"], [1335032,"2026-03-02 07:40:00","2022","2.155","276.4","2.973","284.5","NAN","NAN","NAN","NAN","NAN"], [1335033,"2026-03-02 07:50:00","2023","1.729","282.5","2.973","284.2","NAN","NAN","NAN","NAN","NAN"], [1335034,"2026-03-02 08:00:00","2024","1.1520000000000001","289.6","2.123","301.2","NAN","NAN","NAN","NAN","NAN"], [1335035,"2026-03-02 08:10:00","2025","1.038","298.0","2.058","295.8","NAN","NAN","NAN","NAN","NAN"], [1335036,"2026-03-02 08:20:00","2026","1.636","312.1","2.123","315.7","NAN","NAN","NAN","NAN","NAN"], [1335037,"2026-03-02 08:30:00","2027","1.656","313.0","2.189","321.1","NAN","NAN","NAN","NAN","NAN"], [1335038,"2026-03-02 08:40:00","2028","1.345","318.5","1.731","319.3","NAN","NAN","NAN","NAN","NAN"], [1335039,"2026-03-02 08:50:00","2029","1.104","350.4","1.568","28.93","NAN","NAN","NAN","NAN","NAN"], [1335040,"2026-03-02 09:00:00","2030","0.9359999999999999","18.1","1.372","21.5","NAN","NAN","NAN","NAN","NAN"], [1335041,"2026-03-02 09:10:00","2031","0.856","37.1","1.176","40.53","NAN","NAN","NAN","NAN","NAN"], [1335042,"2026-03-02 09:20:00","2032","1.008","51.3","1.797","35.05","NAN","NAN","NAN","NAN","NAN"], [1335043,"2026-03-02 09:30:00","2033","1.139","48.48","1.731","34.55","NAN","NAN","NAN","NAN","NAN"], [1335044,"2026-03-02 09:40:00","2034","1.284","49.64","1.862","48.47","NAN","NAN","NAN","NAN","NAN"], [1335045,"2026-03-02 09:50:00","2035","1.104","43.6","1.47","40.8","NAN","NAN","NAN","NAN","NAN"], [1335046,"2026-03-02 10:00:00","2036","1.0170000000000001","43.86","1.895","44.23","NAN","NAN","NAN","NAN","NAN"], [1335047,"2026-03-02 10:10:00","2037","0.106","53.09","0.751","52.48","NAN","NAN","NAN","NAN","NAN"], [1335048,"2026-03-02 10:20:00","2038","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335049,"2026-03-02 10:30:00","2039","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335050,"2026-03-02 10:40:00","2040","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335051,"2026-03-02 10:50:00","2041","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335052,"2026-03-02 11:00:00","2042","0.696","44.75","1.829","38.21","NAN","NAN","NAN","NAN","NAN"], [1335053,"2026-03-02 11:10:00","2043","1.281","38.92","2.417","34.07","NAN","NAN","NAN","NAN","NAN"], [1335054,"2026-03-02 11:20:00","2044","2.421","43.42","4.083","40.37","NAN","NAN","NAN","NAN","NAN"], [1335055,"2026-03-02 11:30:00","2045","2.679","47.36","3.789","43.92","NAN","NAN","NAN","NAN","NAN"], [1335056,"2026-03-02 11:40:00","2046","3.287","46.19","4.41","49.72","NAN","NAN","NAN","NAN","NAN"], [1335057,"2026-03-02 11:50:00","2047","3.057","48.93","4.149","57.06","NAN","NAN","NAN","NAN","NAN"], [1335058,"2026-03-02 12:00:00","2048","3.205","52.48","5.031","48.65","NAN","NAN","NAN","NAN","NAN"], [1335059,"2026-03-02 12:10:00","2049","3.525","61.25","4.443","52.61","NAN","NAN","NAN","NAN","NAN"], [1335060,"2026-03-02 12:20:00","2050","3.708","64.83","4.802","62.12","NAN","NAN","NAN","NAN","NAN"], [1335061,"2026-03-02 12:30:00","2051","3.8569999999999998","59.07","4.737","47.27","NAN","NAN","NAN","NAN","NAN"], [1335062,"2026-03-02 12:40:00","2052","3.5839999999999996","61.02","4.671","49.87","NAN","NAN","NAN","NAN","NAN"], [1335063,"2026-03-02 12:50:00","2053","3.505","62.77","4.41","61.39","NAN","NAN","NAN","NAN","NAN"], [1335064,"2026-03-02 13:00:00","2054","3.457","62.91","4.279","64.7","NAN","NAN","NAN","NAN","NAN"], [1335065,"2026-03-02 13:10:00","2055","3.3080000000000003","65.76","4.508","60.68","NAN","NAN","NAN","NAN","NAN"], [1335066,"2026-03-02 13:20:00","2056","3.955","79.88","4.573","84.7","NAN","NAN","NAN","NAN","NAN"], [1335067,"2026-03-02 13:30:00","2057","4.093","88.0","4.835","90.9","NAN","NAN","NAN","NAN","NAN"], [1335068,"2026-03-02 13:40:00","2058","4.178999999999999","88.4","4.867","84.5","NAN","NAN","NAN","NAN","NAN"], [1335069,"2026-03-02 13:50:00","2059","3.785","98.5","4.933","92.3","NAN","NAN","NAN","NAN","NAN"], [1335070,"2026-03-02 14:00:00","2060","3.917","105.5","4.769","110.9","NAN","NAN","NAN","NAN","NAN"], [1335071,"2026-03-02 14:10:00","2061","3.8289999999999997","110.7","4.508","117.7","NAN","NAN","NAN","NAN","NAN"], [1335072,"2026-03-02 14:20:00","2062","3.675","115.3","4.508","113.7","NAN","NAN","NAN","NAN","NAN"], [1335073,"2026-03-02 14:30:00","2063","3.511","115.1","4.606","110.2","NAN","NAN","NAN","NAN","NAN"], [1335074,"2026-03-02 14:40:00","2064","3.67","112.8","4.9","113.4","NAN","NAN","NAN","NAN","NAN"], [1335075,"2026-03-02 14:50:00","2065","3.3539999999999996","111.7","4.345","111.3","NAN","NAN","NAN","NAN","NAN"], [1335076,"2026-03-02 15:00:00","2066","3.5389999999999997","110.6","4.541","105.9","NAN","NAN","NAN","NAN","NAN"], [1335077,"2026-03-02 15:10:00","2067","3.512","108.8","4.149","107.7","NAN","NAN","NAN","NAN","NAN"], [1335078,"2026-03-02 15:20:00","2068","3.4989999999999997","111.6","4.639","109.1","NAN","NAN","NAN","NAN","NAN"], [1335079,"2026-03-02 15:30:00","2069","3.838","112.6","4.769","117","NAN","NAN","NAN","NAN","NAN"], [1335080,"2026-03-02 15:40:00","2070","3.8160000000000003","112.2","4.867","109.7","NAN","NAN","NAN","NAN","NAN"], [1335081,"2026-03-02 15:50:00","2071","4.288","108.7","5.063","107.4","NAN","NAN","NAN","NAN","NAN"], [1335082,"2026-03-02 16:00:00","2072","4.1819999999999995","112.1","5.063","108.5","NAN","NAN","NAN","NAN","NAN"], [1335083,"2026-03-02 16:10:00","2073","2.907","121.3","4.345","112.4","NAN","NAN","NAN","NAN","NAN"], [1335084,"2026-03-02 16:20:00","2074","2.56","120.1","3.822","114.1","NAN","NAN","NAN","NAN","NAN"], [1335085,"2026-03-02 16:30:00","2075","2.765","113.6","3.822","109.8","NAN","NAN","NAN","NAN","NAN"], [1335086,"2026-03-02 16:40:00","2076","2.4419999999999997","113.8","3.234","113.2","NAN","NAN","NAN","NAN","NAN"], [1335087,"2026-03-02 16:50:00","2077","2.399","121.4","3.365","116.8","NAN","NAN","NAN","NAN","NAN"], [1335088,"2026-03-02 17:00:00","2078","2.6430000000000002","116.4","3.822","123.9","NAN","NAN","NAN","NAN","NAN"], [1335089,"2026-03-02 17:10:00","2079","3.051","116.9","3.953","121","NAN","NAN","NAN","NAN","NAN"], [1335090,"2026-03-02 17:20:00","2080","2.925","113.1","3.887","108","NAN","NAN","NAN","NAN","NAN"], [1335091,"2026-03-02 17:30:00","2081","2.188","127.1","3.691","122.6","NAN","NAN","NAN","NAN","NAN"], [1335092,"2026-03-02 17:40:00","2082","1.911","128.1","3.201","119.7","NAN","NAN","NAN","NAN","NAN"], [1335093,"2026-03-02 17:50:00","2083","1.976","126.9","3.332","122.9","NAN","NAN","NAN","NAN","NAN"], [1335094,"2026-03-02 18:00:00","2084","1.7530000000000001","131.2","3.136","131.5","NAN","NAN","NAN","NAN","NAN"], [1335095,"2026-03-02 18:10:00","2085","2.602","117.9","3.561","123.4","NAN","NAN","NAN","NAN","NAN"], [1335096,"2026-03-02 18:20:00","2086","2.5869999999999997","116.7","3.463","109.6","NAN","NAN","NAN","NAN","NAN"], [1335097,"2026-03-02 18:30:00","2087","3.409","98.2","4.41","95.5","NAN","NAN","NAN","NAN","NAN"], [1335098,"2026-03-02 18:40:00","2088","3.3560000000000003","93.2","3.92","93.6","NAN","NAN","NAN","NAN","NAN"], [1335099,"2026-03-02 18:50:00","2089","3.3480000000000003","93.7","3.822","93.2","NAN","NAN","NAN","NAN","NAN"], [1335100,"2026-03-02 19:00:00","2090","3.27","92.3","3.92","87","NAN","NAN","NAN","NAN","NAN"], [1335101,"2026-03-02 19:10:00","2091","3.449","96.0","4.018","92.7","NAN","NAN","NAN","NAN","NAN"], [1335102,"2026-03-02 19:20:00","2092","3.383","94.3","4.083","85.3","NAN","NAN","NAN","NAN","NAN"], [1335103,"2026-03-02 19:30:00","2093","3.255","101.2","3.953","100","NAN","NAN","NAN","NAN","NAN"], [1335104,"2026-03-02 19:40:00","2094","3.608","101.1","4.116","100.2","NAN","NAN","NAN","NAN","NAN"], [1335105,"2026-03-02 19:50:00","2095","3.6","85.4","4.247","78.91","NAN","NAN","NAN","NAN","NAN"], [1335106,"2026-03-02 20:00:00","2096","3.903","82.2","4.606","78.54","NAN","NAN","NAN","NAN","NAN"], [1335107,"2026-03-02 20:10:00","2097","3.7460000000000004","72.8","4.606","69.07","NAN","NAN","NAN","NAN","NAN"], [1335108,"2026-03-02 20:20:00","2098","3.645","63.29","4.704","58.88","NAN","NAN","NAN","NAN","NAN"], [1335109,"2026-03-02 20:30:00","2099","3.699","61.59","4.508","48.7","NAN","NAN","NAN","NAN","NAN"], [1335110,"2026-03-02 20:40:00","2100","3.799","57.5","5.031","57.78","NAN","NAN","NAN","NAN","NAN"], [1335111,"2026-03-02 20:50:00","2101","3.8760000000000003","54.96","5.292","56.78","NAN","NAN","NAN","NAN","NAN"], [1335112,"2026-03-02 21:00:00","2102","3.97","57.19","5.161","59.62","NAN","NAN","NAN","NAN","NAN"], [1335113,"2026-03-02 21:10:00","2103","4.31","53.29","6.174","54.57","NAN","NAN","NAN","NAN","NAN"], [1335114,"2026-03-02 21:20:00","2104","4.965","51.27","6.501","54.43","NAN","NAN","NAN","NAN","NAN"], [1335115,"2026-03-02 21:30:00","2105","4.26","59.96","6.174","57.66","NAN","NAN","NAN","NAN","NAN"], [1335116,"2026-03-02 21:40:00","2106","4.725","60.86","6.207","66.65","NAN","NAN","NAN","NAN","NAN"], [1335117,"2026-03-02 21:50:00","2107","4.663","54.59","6.239","56.8","NAN","NAN","NAN","NAN","NAN"], [1335118,"2026-03-02 22:00:00","2108","4.81","54.42","6.37","52.69","NAN","NAN","NAN","NAN","NAN"], [1335119,"2026-03-02 22:10:00","2109","4.697","53.12","6.468","55.66","NAN","NAN","NAN","NAN","NAN"], [1335120,"2026-03-02 22:20:00","2110","5.122999999999999","53.08","6.762","47.43","NAN","NAN","NAN","NAN","NAN"], [1335121,"2026-03-02 22:30:00","2111","5.24","52.18","6.795","44.35","NAN","NAN","NAN","NAN","NAN"], [1335122,"2026-03-02 22:40:00","2112","5.372999999999999","47.28","7.219","41.99","NAN","NAN","NAN","NAN","NAN"], [1335123,"2026-03-02 22:50:00","2113","5.35","44.99","7.089","46.32","NAN","NAN","NAN","NAN","NAN"], [1335124,"2026-03-02 23:00:00","2114","5.577999999999999","44.76","7.317","39.18","NAN","NAN","NAN","NAN","NAN"], [1335125,"2026-03-02 23:10:00","2115","5.096","46.52","7.448","44.4","NAN","NAN","NAN","NAN","NAN"], [1335126,"2026-03-02 23:20:00","2116","5.617000000000001","48.95","7.579","44.34","NAN","NAN","NAN","NAN","NAN"], [1335127,"2026-03-02 23:30:00","2117","5.535","48.13","7.252","52.4","NAN","NAN","NAN","NAN","NAN"], [1335128,"2026-03-02 23:40:00","2118","5.771","45.13","7.677","45.56","NAN","NAN","NAN","NAN","NAN"], [1335129,"2026-03-02 23:50:00","2119","6.372999999999999","44.24","8.13","40.69","NAN","NAN","NAN","NAN","NAN"], [1335130,"2026-03-03 00:00:00","2120","6.011","42.39","8","42.9","NAN","NAN","NAN","NAN","NAN"], [1335131,"2026-03-03 00:10:00","2121","6.256","41.94","8.07","40.01","NAN","NAN","NAN","NAN","NAN"], [1335132,"2026-03-03 00:20:00","2122","6.487","43.5","8.46","41.98","NAN","NAN","NAN","NAN","NAN"], [1335133,"2026-03-03 00:30:00","2123","6.252999999999999","44.96","8.59","45.8","NAN","NAN","NAN","NAN","NAN"], [1335134,"2026-03-03 00:40:00","2124","6.327000000000001","43.48","7.84","46.45","NAN","NAN","NAN","NAN","NAN"], [1335135,"2026-03-03 00:50:00","2125","6.51","43.08","8.23","41.12","NAN","NAN","NAN","NAN","NAN"], [1335136,"2026-03-03 01:00:00","2126","7.086","43.01","9.11","37.51","NAN","NAN","NAN","NAN","NAN"], [1335137,"2026-03-03 01:10:00","2127","7.376","43.92","9.38","36.67","NAN","NAN","NAN","NAN","NAN"], [1335138,"2026-03-03 01:20:00","2128","6.893","44.45","9.47","47.5","NAN","NAN","NAN","NAN","NAN"], [1335139,"2026-03-03 01:30:00","2129","6.938","43.65","8.75","41.73","NAN","NAN","NAN","NAN","NAN"], [1335140,"2026-03-03 01:40:00","2130","6.647","44.57","8.98","44.11","NAN","NAN","NAN","NAN","NAN"], [1335141,"2026-03-03 01:50:00","2131","7.236000000000001","43.09","9.96","38.67","NAN","NAN","NAN","NAN","NAN"], [1335142,"2026-03-03 02:00:00","2132","7.0089999999999995","44.35","9.34","36.99","NAN","NAN","NAN","NAN","NAN"], [1335143,"2026-03-03 02:10:00","2133","7.2139999999999995","46.09","9.87","55.36","NAN","NAN","NAN","NAN","NAN"], [1335144,"2026-03-03 02:20:00","2134","7.391","49.38","9.93","49.62","NAN","NAN","NAN","NAN","NAN"], [1335145,"2026-03-03 02:30:00","2135","7.546","48.11","9.83","47.81","NAN","NAN","NAN","NAN","NAN"], [1335146,"2026-03-03 02:40:00","2136","7.4079999999999995","43.19","9.47","42.46","NAN","NAN","NAN","NAN","NAN"], [1335147,"2026-03-03 02:50:00","2137","7.547999999999999","43.27","9.77","46.08","NAN","NAN","NAN","NAN","NAN"], [1335148,"2026-03-03 03:00:00","2138","7.167999999999999","40.59","9.51","37.47","NAN","NAN","NAN","NAN","NAN"], [1335149,"2026-03-03 03:10:00","2139","7.434","37.78","9.24","37.36","NAN","NAN","NAN","NAN","NAN"], [1335150,"2026-03-03 03:20:00","2140","7.372000000000001","26.99","9.34","41.41","NAN","NAN","NAN","NAN","NAN"], [1335151,"2026-03-03 03:30:00","2141","6.2989999999999995","13.08","7.448","19.08","NAN","NAN","NAN","NAN","NAN"], [1335152,"2026-03-03 03:40:00","2142","6.426","16.18","8.4","33.01","NAN","NAN","NAN","NAN","NAN"], [1335153,"2026-03-03 03:50:00","2143","6.414","21.89","8.23","23.85","NAN","NAN","NAN","NAN","NAN"], [1335154,"2026-03-03 04:00:00","2144","6.607","19.33","8.17","18.63","NAN","NAN","NAN","NAN","NAN"], [1335155,"2026-03-03 04:10:00","2145","7.005","20.61","8.85","29.25","NAN","NAN","NAN","NAN","NAN"], [1335156,"2026-03-03 04:20:00","2146","7.651","23.03","9.9","27.39","NAN","NAN","NAN","NAN","NAN"], [1335157,"2026-03-03 04:30:00","2147","7.875","23.77","9.44","24.54","NAN","NAN","NAN","NAN","NAN"], [1335158,"2026-03-03 04:40:00","2148","6.479","19.72","8.43","30.65","NAN","NAN","NAN","NAN","NAN"], [1335159,"2026-03-03 04:50:00","2149","6.401","23.28","7.84","31.7","NAN","NAN","NAN","NAN","NAN"], [1335160,"2026-03-03 05:00:00","2150","6.125","21.76","7.513","21.21","NAN","NAN","NAN","NAN","NAN"], [1335161,"2026-03-03 05:10:00","2151","6.4510000000000005","24.26","7.611","29.94","NAN","NAN","NAN","NAN","NAN"], [1335162,"2026-03-03 05:20:00","2152","6.115","22.45","7.219","32.37","NAN","NAN","NAN","NAN","NAN"], [1335163,"2026-03-03 05:30:00","2153","5.6739999999999995","16.92","7.481","27.52","NAN","NAN","NAN","NAN","NAN"], [1335164,"2026-03-03 05:40:00","2154","4.949","14.52","6.174","17.73","NAN","NAN","NAN","NAN","NAN"], [1335165,"2026-03-03 05:50:00","2155","6.2620000000000005","24.09","7.611","24.4","NAN","NAN","NAN","NAN","NAN"], [1335166,"2026-03-03 06:00:00","2156","5.662999999999999","16.64","7.677","31.94","NAN","NAN","NAN","NAN","NAN"], [1335167,"2026-03-03 06:10:00","2157","6.821000000000001","20.76","8","22.01","NAN","NAN","NAN","NAN","NAN"], [1335168,"2026-03-03 06:20:00","2158","7.4639999999999995","22.83","8.66","26.89","NAN","NAN","NAN","NAN","NAN"], [1335169,"2026-03-03 06:30:00","2159","7.28","23.2","8.43","21.87","NAN","NAN","NAN","NAN","NAN"], [1335170,"2026-03-03 06:40:00","2160","7.739","24.27","9.34","29.79","NAN","NAN","NAN","NAN","NAN"], [1335171,"2026-03-03 06:50:00","2161","7.647","26.3","9.57","27.37","NAN","NAN","NAN","NAN","NAN"], [1335172,"2026-03-03 07:00:00","2162","7.678999999999999","29.59","9.7","37.95","NAN","NAN","NAN","NAN","NAN"], [1335173,"2026-03-03 07:10:00","2163","8.6","32.98","11.01","36.83","NAN","NAN","NAN","NAN","NAN"], [1335174,"2026-03-03 07:20:00","2164","7.357","30.46","12.02","37.15","NAN","NAN","NAN","NAN","NAN"], [1335175,"2026-03-03 07:30:00","2165","8.92","38.81","11.27","35.95","NAN","NAN","NAN","NAN","NAN"], [1335176,"2026-03-03 07:40:00","2166","8.2","32.4","11.37","32.08","NAN","NAN","NAN","NAN","NAN"], [1335177,"2026-03-03 07:50:00","2167","7.652","32.59","9.9","39.26","NAN","NAN","NAN","NAN","NAN"], [1335178,"2026-03-03 08:00:00","2168","7.037999999999999","36.55","8.49","30.87","NAN","NAN","NAN","NAN","NAN"], [1335179,"2026-03-03 08:10:00","2169","8.25","45.28","10.98","41.39","NAN","NAN","NAN","NAN","NAN"], [1335180,"2026-03-03 08:20:00","2170","8.99","44.58","11.5","39.92","NAN","NAN","NAN","NAN","NAN"], [1335181,"2026-03-03 08:30:00","2171","10.1","43.87","13","49.95","NAN","NAN","NAN","NAN","NAN"], [1335182,"2026-03-03 08:40:00","2172","9.4","45.34","12.28","29.18","NAN","NAN","NAN","NAN","NAN"], [1335183,"2026-03-03 08:50:00","2173","9.87","44.16","13.07","41.52","NAN","NAN","NAN","NAN","NAN"], [1335184,"2026-03-03 09:00:00","2174","9.87","43.77","12.12","38.06","NAN","NAN","NAN","NAN","NAN"], [1335185,"2026-03-03 09:10:00","2175","10.5","42.62","12.97","40.3","NAN","NAN","NAN","NAN","NAN"], [1335186,"2026-03-03 09:20:00","2176","10.55","44.12","13.82","37.69","NAN","NAN","NAN","NAN","NAN"], [1335187,"2026-03-03 09:30:00","2177","9.61","44.84","12.58","45.25","NAN","NAN","NAN","NAN","NAN"], [1335188,"2026-03-03 09:40:00","2178","9.17","46.21","12.12","52.45","NAN","NAN","NAN","NAN","NAN"], [1335189,"2026-03-03 09:50:00","2179","9.33","47.12","12.67","51.04","NAN","NAN","NAN","NAN","NAN"], [1335190,"2026-03-03 10:00:00","2180","10.75","48.83","13.85","44.74","NAN","NAN","NAN","NAN","NAN"], [1335191,"2026-03-03 10:10:00","2181","10.46","48.6","14.31","50.27","NAN","NAN","NAN","NAN","NAN"], [1335192,"2026-03-03 10:20:00","2182","11.08","47.28","13.95","55.04","NAN","NAN","NAN","NAN","NAN"], [1335193,"2026-03-03 10:30:00","2183","11.84","44.23","16.24","37.43","NAN","NAN","NAN","NAN","NAN"], [1335194,"2026-03-03 10:40:00","2184","11.79","44.62","15.32","37.1","NAN","NAN","NAN","NAN","NAN"], [1335195,"2026-03-03 10:50:00","2185","11.4","44.81","15.03","42.98","NAN","NAN","NAN","NAN","NAN"], [1335196,"2026-03-03 11:00:00","2186","11.44","45.72","15.16","50.94","NAN","NAN","NAN","NAN","NAN"], [1335197,"2026-03-03 11:10:00","2187","11.05","46.83","15.52","42.64","NAN","NAN","NAN","NAN","NAN"], [1335198,"2026-03-03 11:20:00","2188","10.92","46.95","15.42","43.03","NAN","NAN","NAN","NAN","NAN"], [1335199,"2026-03-03 11:30:00","2189","10.9","46.83","14.18","36.96","NAN","NAN","NAN","NAN","NAN"], [1335200,"2026-03-03 11:40:00","2190","10.87","45.32","14.41","38.66","NAN","NAN","NAN","NAN","NAN"], [1335201,"2026-03-03 11:50:00","2191","10.82","45.77","14.9","35.29","NAN","NAN","NAN","NAN","NAN"], [1335202,"2026-03-03 12:00:00","2192","11.08","45.41","13.82","41.47","NAN","NAN","NAN","NAN","NAN"], [1335203,"2026-03-03 12:10:00","2193","11.06","43.34","14.28","50.29","NAN","NAN","NAN","NAN","NAN"], [1335204,"2026-03-03 12:20:00","2194","11.58","44.18","14.31","40.49","NAN","NAN","NAN","NAN","NAN"], [1335205,"2026-03-03 12:30:00","2195","10.89","43.46","14.41","41.74","NAN","NAN","NAN","NAN","NAN"], [1335206,"2026-03-03 12:40:00","2196","11.14","43.54","14.18","36.43","NAN","NAN","NAN","NAN","NAN"], [1335207,"2026-03-03 12:50:00","2197","12.03","41.19","15.12","41.66","NAN","NAN","NAN","NAN","NAN"], [1335208,"2026-03-03 13:00:00","2198","11.36","42.66","14.99","37.28","NAN","NAN","NAN","NAN","NAN"], [1335209,"2026-03-03 13:10:00","2199","10.99","43.23","14.54","34.47","NAN","NAN","NAN","NAN","NAN"], [1335210,"2026-03-03 13:20:00","2200","11.87","41.6","15.32","43.81","NAN","NAN","NAN","NAN","NAN"], [1335211,"2026-03-03 13:30:00","2201","11.46","41.48","14.47","48.67","NAN","NAN","NAN","NAN","NAN"], [1335212,"2026-03-03 13:40:00","2202","10.39","40.58","14.14","40.22","NAN","NAN","NAN","NAN","NAN"], [1335213,"2026-03-03 13:50:00","2203","10.31","41.75","13.49","57.77","NAN","NAN","NAN","NAN","NAN"], [1335214,"2026-03-03 14:00:00","2204","10.87","42.29","14.11","34.95","NAN","NAN","NAN","NAN","NAN"], [1335215,"2026-03-03 14:10:00","2205","11.78","42.03","14.31","37.16","NAN","NAN","NAN","NAN","NAN"], [1335216,"2026-03-03 14:20:00","2206","10.74","41.16","13.62","37.02","NAN","NAN","NAN","NAN","NAN"], [1335217,"2026-03-03 14:30:00","2207","10.86","41.42","13.43","34.22","NAN","NAN","NAN","NAN","NAN"], [1335218,"2026-03-03 14:40:00","2208","10.75","42.97","13.92","43.33","NAN","NAN","NAN","NAN","NAN"], [1335219,"2026-03-03 14:50:00","2209","11.5","41.88","15.06","39.7","NAN","NAN","NAN","NAN","NAN"], [1335220,"2026-03-03 15:00:00","2210","11.52","44.02","15.19","50.09","NAN","NAN","NAN","NAN","NAN"], [1335221,"2026-03-03 15:10:00","2211","11.55","44.63","15.48","46.22","NAN","NAN","NAN","NAN","NAN"], [1335222,"2026-03-03 15:20:00","2212","11.36","47.76","15.55","46.95","NAN","NAN","NAN","NAN","NAN"], [1335223,"2026-03-03 15:30:00","2213","11.32","47.33","15.45","44.77","NAN","NAN","NAN","NAN","NAN"], [1335224,"2026-03-03 15:40:00","2214","10.78","49.15","13.56","46.24","NAN","NAN","NAN","NAN","NAN"], [1335225,"2026-03-03 15:50:00","2215","11.01","48.18","13.82","55.14","NAN","NAN","NAN","NAN","NAN"], [1335226,"2026-03-03 16:00:00","2216","11.32","47.9","14.8","45.46","NAN","NAN","NAN","NAN","NAN"], [1335227,"2026-03-03 16:10:00","2217","10.46","48.06","14.14","43.58","NAN","NAN","NAN","NAN","NAN"], [1335228,"2026-03-03 16:20:00","2218","11.32","48.18","14.9","46.87","NAN","NAN","NAN","NAN","NAN"], [1335229,"2026-03-03 16:30:00","2219","11.16","47.58","14.9","43.91","NAN","NAN","NAN","NAN","NAN"], [1335230,"2026-03-03 16:40:00","2220","11.09","47.05","14.67","47.43","NAN","NAN","NAN","NAN","NAN"], [1335231,"2026-03-03 16:50:00","2221","11.45","49.26","14.73","47.43","NAN","NAN","NAN","NAN","NAN"], [1335232,"2026-03-03 17:00:00","2222","10.9","46.94","14.93","42.35","NAN","NAN","NAN","NAN","NAN"], [1335233,"2026-03-03 17:10:00","2223","10.08","47.13","13.2","51.53","NAN","NAN","NAN","NAN","NAN"], [1335234,"2026-03-03 17:20:00","2224","9.53","47.05","12.94","49.67","NAN","NAN","NAN","NAN","NAN"], [1335235,"2026-03-03 17:30:00","2225","9.7","42.61","12.28","50.62","NAN","NAN","NAN","NAN","NAN"], [1335236,"2026-03-03 17:40:00","2226","9.4","47.12","12.54","41.34","NAN","NAN","NAN","NAN","NAN"], [1335237,"2026-03-03 17:50:00","2227","8.74","46.29","12.09","44.93","NAN","NAN","NAN","NAN","NAN"], [1335238,"2026-03-03 18:00:00","2228","8.94","44.29","12.22","50.27","NAN","NAN","NAN","NAN","NAN"], [1335239,"2026-03-03 18:10:00","2229","9.2","45.24","12.05","37.72","NAN","NAN","NAN","NAN","NAN"], [1335240,"2026-03-03 18:20:00","2230","8.65","45.53","11.24","39.82","NAN","NAN","NAN","NAN","NAN"], [1335241,"2026-03-03 18:30:00","2231","8.76","46.31","11.6","42.34","NAN","NAN","NAN","NAN","NAN"], [1335242,"2026-03-03 18:40:00","2232","8.88","50.99","11.63","42.98","NAN","NAN","NAN","NAN","NAN"], [1335243,"2026-03-03 18:50:00","2233","9.05","54.74","12.35","48.74","NAN","NAN","NAN","NAN","NAN"], [1335244,"2026-03-03 19:00:00","2234","10.09","55.99","12.67","65.06","NAN","NAN","NAN","NAN","NAN"], [1335245,"2026-03-03 19:10:00","2235","9.94","56.25","14.31","52.6","NAN","NAN","NAN","NAN","NAN"], [1335246,"2026-03-03 19:20:00","2236","11.87","53.98","15.52","53.1","NAN","NAN","NAN","NAN","NAN"], [1335247,"2026-03-03 19:30:00","2237","12.23","53.16","15.32","36.81","NAN","NAN","NAN","NAN","NAN"], [1335248,"2026-03-03 19:40:00","2238","12.29","55.25","15.84","61.78","NAN","NAN","NAN","NAN","NAN"], [1335249,"2026-03-03 19:50:00","2239","13.07","54.2","15.75","50.38","NAN","NAN","NAN","NAN","NAN"], [1335250,"2026-03-03 20:00:00","2240","12.47","49.84","16.04","47.47","NAN","NAN","NAN","NAN","NAN"], [1335251,"2026-03-03 20:10:00","2241","12.75","48.75","15.65","48.82","NAN","NAN","NAN","NAN","NAN"], [1335252,"2026-03-03 20:20:00","2242","12.59","48.28","16.89","48.7","NAN","NAN","NAN","NAN","NAN"], [1335253,"2026-03-03 20:30:00","2243","12.39","47.0","17.41","43.1","NAN","NAN","NAN","NAN","NAN"], [1335254,"2026-03-03 20:40:00","2244","11.88","48.55","14.7","56.94","NAN","NAN","NAN","NAN","NAN"], [1335255,"2026-03-03 20:50:00","2245","11.39","47.42","15.35","45.12","NAN","NAN","NAN","NAN","NAN"], [1335256,"2026-03-03 21:00:00","2246","10.66","46.63","14.01","51.21","NAN","NAN","NAN","NAN","NAN"], [1335257,"2026-03-03 21:10:00","2247","10.86","45.97","15.32","40.54","NAN","NAN","NAN","NAN","NAN"], [1335258,"2026-03-03 21:20:00","2248","10.71","47.06","13.46","46.24","NAN","NAN","NAN","NAN","NAN"], [1335259,"2026-03-03 21:30:00","2249","10.68","46.95","14.44","46.21","NAN","NAN","NAN","NAN","NAN"], [1335260,"2026-03-03 21:40:00","2250","9.97","47.36","12.9","46.28","NAN","NAN","NAN","NAN","NAN"], [1335261,"2026-03-03 21:50:00","2251","11.07","46.67","13.88","44.1","NAN","NAN","NAN","NAN","NAN"], [1335262,"2026-03-03 22:00:00","2252","11.02","47.57","14.86","54.11","NAN","NAN","NAN","NAN","NAN"], [1335263,"2026-03-03 22:10:00","2253","10.62","50.0","14.28","42.8","NAN","NAN","NAN","NAN","NAN"], [1335264,"2026-03-03 22:20:00","2254","11.48","49.51","14.6","41.34","NAN","NAN","NAN","NAN","NAN"], [1335265,"2026-03-03 22:30:00","2255","11.54","49.51","14.73","57.44","NAN","NAN","NAN","NAN","NAN"], [1335266,"2026-03-03 22:40:00","2256","11.73","47.76","16.17","44.37","NAN","NAN","NAN","NAN","NAN"], [1335267,"2026-03-03 22:50:00","2257","11.25","49.06","15.42","51.27","NAN","NAN","NAN","NAN","NAN"], [1335268,"2026-03-03 23:00:00","2258","11.76","47.29","14.63","45.01","NAN","NAN","NAN","NAN","NAN"], [1335269,"2026-03-03 23:10:00","2259","10.64","47.2","14.11","47.98","NAN","NAN","NAN","NAN","NAN"], [1335270,"2026-03-03 23:20:00","2260","10.61","45.61","13.75","51.61","NAN","NAN","NAN","NAN","NAN"], [1335271,"2026-03-03 23:30:00","2261","10.6","45.31","14.34","38.7","NAN","NAN","NAN","NAN","NAN"], [1335272,"2026-03-03 23:40:00","2262","10.35","46.19","13.88","47.56","NAN","NAN","NAN","NAN","NAN"], [1335273,"2026-03-03 23:50:00","2263","11.97","45.48","16.1","46.52","NAN","NAN","NAN","NAN","NAN"], [1335274,"2026-03-04 00:00:00","2264","11.58","45.57","15.22","50.63","NAN","NAN","NAN","NAN","NAN"], [1335275,"2026-03-04 00:10:00","2265","11.17","44.89","15.19","47.16","NAN","NAN","NAN","NAN","NAN"], [1335276,"2026-03-04 00:20:00","2266","12.07","46.42","15.26","42.64","NAN","NAN","NAN","NAN","NAN"], [1335277,"2026-03-04 00:30:00","2267","12.18","44.3","15.58","48.1","NAN","NAN","NAN","NAN","NAN"], [1335278,"2026-03-04 00:40:00","2268","11.55","45.9","15.35","44.27","NAN","NAN","NAN","NAN","NAN"], [1335279,"2026-03-04 00:50:00","2269","10.28","45.76","14.01","50.77","NAN","NAN","NAN","NAN","NAN"], [1335280,"2026-03-04 01:00:00","2270","10.96","43.8","14.86","39.95","NAN","NAN","NAN","NAN","NAN"], [1335281,"2026-03-04 01:10:00","2271","11.42","42.13","15.42","37.44","NAN","NAN","NAN","NAN","NAN"], [1335282,"2026-03-04 01:20:00","2272","11.21","44.25","14.86","45.66","NAN","NAN","NAN","NAN","NAN"], [1335283,"2026-03-04 01:30:00","2273","11.3","41.53","14.83","52.62","NAN","NAN","NAN","NAN","NAN"], [1335284,"2026-03-04 01:40:00","2274","10.89","42.8","13.07","39.38","NAN","NAN","NAN","NAN","NAN"], [1335285,"2026-03-04 01:50:00","2275","10.07","43.41","13.52","44.29","NAN","NAN","NAN","NAN","NAN"], [1335286,"2026-03-04 02:00:00","2276","9.91","43.53","12.84","41.42","NAN","NAN","NAN","NAN","NAN"], [1335287,"2026-03-04 02:10:00","2277","9.46","45.35","12.87","49.96","NAN","NAN","NAN","NAN","NAN"], [1335288,"2026-03-04 02:20:00","2278","11.24","47.73","15.32","46.29","NAN","NAN","NAN","NAN","NAN"], [1335289,"2026-03-04 02:30:00","2279","11.18","47.31","15.22","40.91","NAN","NAN","NAN","NAN","NAN"], [1335290,"2026-03-04 02:40:00","2280","11.16","45.45","15.03","31.26","NAN","NAN","NAN","NAN","NAN"], [1335291,"2026-03-04 02:50:00","2281","10.97","45.17","13.72","33.22","NAN","NAN","NAN","NAN","NAN"], [1335292,"2026-03-04 03:00:00","2282","11.1","45.53","15.94","39.1","NAN","NAN","NAN","NAN","NAN"], [1335293,"2026-03-04 03:10:00","2283","11.27","44.57","14.57","48.38","NAN","NAN","NAN","NAN","NAN"], [1335294,"2026-03-04 03:20:00","2284","11.39","44.64","14.47","40.24","NAN","NAN","NAN","NAN","NAN"], [1335295,"2026-03-04 03:30:00","2285","10.66","44.84","14.47","50.43","NAN","NAN","NAN","NAN","NAN"], [1335296,"2026-03-04 03:40:00","2286","11.41","42.36","16.04","42.59","NAN","NAN","NAN","NAN","NAN"], [1335297,"2026-03-04 03:50:00","2287","12.48","43.1","16.95","43.82","NAN","NAN","NAN","NAN","NAN"], [1335298,"2026-03-04 04:00:00","2288","12.35","42.03","15.78","39.65","NAN","NAN","NAN","NAN","NAN"], [1335299,"2026-03-04 04:10:00","2289","12.0","42.88","15.42","37.58","NAN","NAN","NAN","NAN","NAN"], [1335300,"2026-03-04 04:20:00","2290","11.74","45.19","15.84","37.12","NAN","NAN","NAN","NAN","NAN"], [1335301,"2026-03-04 04:30:00","2291","11.6","44.27","15.42","35.19","NAN","NAN","NAN","NAN","NAN"], [1335302,"2026-03-04 04:40:00","2292","12.17","43.96","15.71","29.76","NAN","NAN","NAN","NAN","NAN"], [1335303,"2026-03-04 04:50:00","2293","13.02","42.29","16.86","35.9","NAN","NAN","NAN","NAN","NAN"], [1335304,"2026-03-04 05:00:00","2294","13.2","43.12","17.08","42.42","NAN","NAN","NAN","NAN","NAN"], [1335305,"2026-03-04 05:10:00","2295","12.08","43.74","15.06","36.87","NAN","NAN","NAN","NAN","NAN"], [1335306,"2026-03-04 05:20:00","2296","12.81","42.18","17.12","34.3","NAN","NAN","NAN","NAN","NAN"], [1335307,"2026-03-04 05:30:00","2297","12.36","44.11","16.53","49.52","NAN","NAN","NAN","NAN","NAN"], [1335308,"2026-03-04 05:40:00","2298","12.18","47.07","15.61","45.75","NAN","NAN","NAN","NAN","NAN"], [1335309,"2026-03-04 05:50:00","2299","11.59","46.22","15.12","47.83","NAN","NAN","NAN","NAN","NAN"], [1335310,"2026-03-04 06:00:00","2300","10.71","42.61","14.41","44.69","NAN","NAN","NAN","NAN","NAN"], [1335311,"2026-03-04 06:10:00","2301","10.95","44.68","13.95","33.49","NAN","NAN","NAN","NAN","NAN"], [1335312,"2026-03-04 06:20:00","2302","12.05","45.03","15.94","37.42","NAN","NAN","NAN","NAN","NAN"], [1335313,"2026-03-04 06:30:00","2303","11.58","45.2","16.1","36.2","NAN","NAN","NAN","NAN","NAN"], [1335314,"2026-03-04 06:40:00","2304","11.5","45.7","15.19","49.93","NAN","NAN","NAN","NAN","NAN"], [1335315,"2026-03-04 06:50:00","2305","11.37","46.48","16.86","38.42","NAN","NAN","NAN","NAN","NAN"], [1335316,"2026-03-04 07:00:00","2306","11.97","43.98","14.7","40.37","NAN","NAN","NAN","NAN","NAN"], [1335317,"2026-03-04 07:10:00","2307","11.14","43.9","14.41","33.07","NAN","NAN","NAN","NAN","NAN"], [1335318,"2026-03-04 07:20:00","2308","11.41","45.1","15.12","43.39","NAN","NAN","NAN","NAN","NAN"], [1335319,"2026-03-04 07:30:00","2309","10.73","46.01","14.31","34.3","NAN","NAN","NAN","NAN","NAN"], [1335320,"2026-03-04 07:40:00","2310","11.39","46.45","15.68","42.69","NAN","NAN","NAN","NAN","NAN"], [1335321,"2026-03-04 07:50:00","2311","11.54","45.62","15.06","49.91","NAN","NAN","NAN","NAN","NAN"], [1335322,"2026-03-04 08:00:00","2312","11.13","44.32","14.83","44.48","NAN","NAN","NAN","NAN","NAN"], [1335323,"2026-03-04 08:10:00","2313","11.79","46.76","15.16","48.31","NAN","NAN","NAN","NAN","NAN"], [1335324,"2026-03-04 08:20:00","2314","11.06","45.5","14.21","37.77","NAN","NAN","NAN","NAN","NAN"], [1335325,"2026-03-04 08:30:00","2315","11.98","45.43","16.04","48.65","NAN","NAN","NAN","NAN","NAN"], [1335326,"2026-03-04 08:40:00","2316","11.95","45.81","14.86","40.66","NAN","NAN","NAN","NAN","NAN"], [1335327,"2026-03-04 08:50:00","2317","12.43","47.77","16.33","40.7","NAN","NAN","NAN","NAN","NAN"], [1335328,"2026-03-04 09:00:00","2318","12.82","47.78","17.08","46.98","NAN","NAN","NAN","NAN","NAN"], [1335329,"2026-03-04 09:10:00","2319","11.81","46.71","16.37","44.34","NAN","NAN","NAN","NAN","NAN"], [1335330,"2026-03-04 09:20:00","2320","11.78","46.1","15.42","52.25","NAN","NAN","NAN","NAN","NAN"], [1335331,"2026-03-04 09:30:00","2321","11.82","47.6","16.17","49.22","NAN","NAN","NAN","NAN","NAN"], [1335332,"2026-03-04 09:40:00","2322","11.83","47.36","16.3","52.43","NAN","NAN","NAN","NAN","NAN"], [1335333,"2026-03-04 09:50:00","2323","12.66","47.43","17.12","44.74","NAN","NAN","NAN","NAN","NAN"], [1335334,"2026-03-04 10:00:00","2324","12.2","47.42","16.66","51.45","NAN","NAN","NAN","NAN","NAN"], [1335335,"2026-03-04 10:10:00","2325","11.71","47.61","14.77","46.2","NAN","NAN","NAN","NAN","NAN"], [1335336,"2026-03-04 10:20:00","2326","11.98","46.95","15.97","45.67","NAN","NAN","NAN","NAN","NAN"], [1335337,"2026-03-04 10:30:00","2327","11.79","47.88","14.99","45.75","NAN","NAN","NAN","NAN","NAN"], [1335338,"2026-03-04 10:40:00","2328","11.52","49.29","14.83","47.4","NAN","NAN","NAN","NAN","NAN"], [1335339,"2026-03-04 10:50:00","2329","11.72","49.25","16.07","42.19","NAN","NAN","NAN","NAN","NAN"], [1335340,"2026-03-04 11:00:00","2330","11.8","48.54","15.19","41.47","NAN","NAN","NAN","NAN","NAN"], [1335341,"2026-03-04 11:10:00","2331","11.66","47.56","15.97","49.4","NAN","NAN","NAN","NAN","NAN"], [1335342,"2026-03-04 11:20:00","2332","11.34","47.57","14.8","45.65","NAN","NAN","NAN","NAN","NAN"], [1335343,"2026-03-04 11:30:00","2333","11.06","48.33","15.22","50.24","NAN","NAN","NAN","NAN","NAN"], [1335344,"2026-03-04 11:40:00","2334","10.97","47.16","14.37","48.27","NAN","NAN","NAN","NAN","NAN"], [1335345,"2026-03-04 11:50:00","2335","11.13","49.33","14.08","49.59","NAN","NAN","NAN","NAN","NAN"], [1335346,"2026-03-04 12:00:00","2336","11.44","49.61","14.7","50.18","NAN","NAN","NAN","NAN","NAN"], [1335347,"2026-03-04 12:10:00","2337","11.31","50.17","14.37","52.39","NAN","NAN","NAN","NAN","NAN"], [1335348,"2026-03-04 12:20:00","2338","12.29","50.23","15.55","50.34","NAN","NAN","NAN","NAN","NAN"], [1335349,"2026-03-04 12:30:00","2339","11.77","50.33","14.93","46.65","NAN","NAN","NAN","NAN","NAN"], [1335350,"2026-03-04 12:40:00","2340","11.86","50.9","15.68","53.89","NAN","NAN","NAN","NAN","NAN"], [1335351,"2026-03-04 12:50:00","2341","11.48","49.05","15.65","47.45","NAN","NAN","NAN","NAN","NAN"], [1335352,"2026-03-04 13:00:00","2342","10.81","47.81","14.21","55.81","NAN","NAN","NAN","NAN","NAN"], [1335353,"2026-03-04 13:10:00","2343","10.98","47.0","14.63","34.39","NAN","NAN","NAN","NAN","NAN"], [1335354,"2026-03-04 13:20:00","2344","10.94","48.99","14.01","53.94","NAN","NAN","NAN","NAN","NAN"], [1335355,"2026-03-04 13:30:00","2345","11.31","50.55","14.11","51.29","NAN","NAN","NAN","NAN","NAN"], [1335356,"2026-03-04 13:40:00","2346","11.08","52.88","14.31","50","NAN","NAN","NAN","NAN","NAN"], [1335357,"2026-03-04 13:50:00","2347","11.29","54.01","14.9","51.15","NAN","NAN","NAN","NAN","NAN"], [1335358,"2026-03-04 14:00:00","2348","11.56","52.97","14.44","47.93","NAN","NAN","NAN","NAN","NAN"], [1335359,"2026-03-04 14:10:00","2349","11.65","53.05","15.09","50.64","NAN","NAN","NAN","NAN","NAN"], [1335360,"2026-03-04 14:20:00","2350","11.71","54.76","14.6","46.81","NAN","NAN","NAN","NAN","NAN"], [1335361,"2026-03-04 14:30:00","2351","11.48","54.12","14.34","53.71","NAN","NAN","NAN","NAN","NAN"], [1335362,"2026-03-04 14:40:00","2352","11.88","52.22","15.94","48.09","NAN","NAN","NAN","NAN","NAN"], [1335363,"2026-03-04 14:50:00","2353","11.72","52.42","15.52","54.85","NAN","NAN","NAN","NAN","NAN"], [1335364,"2026-03-04 15:00:00","2354","11.85","52.95","15.12","43.6","NAN","NAN","NAN","NAN","NAN"], [1335365,"2026-03-04 15:10:00","2355","11.77","54.03","15.22","59.15","NAN","NAN","NAN","NAN","NAN"], [1335366,"2026-03-04 15:20:00","2356","12.26","54.11","16.07","49.02","NAN","NAN","NAN","NAN","NAN"], [1335367,"2026-03-04 15:30:00","2357","10.74","53.66","15.45","51.29","NAN","NAN","NAN","NAN","NAN"], [1335368,"2026-03-04 15:40:00","2358","11.73","54.57","15.58","47.56","NAN","NAN","NAN","NAN","NAN"], [1335369,"2026-03-04 15:50:00","2359","11.83","56.16","15.42","60.7","NAN","NAN","NAN","NAN","NAN"], [1335370,"2026-03-04 16:00:00","2360","12.66","52.56","16.86","55.46","NAN","NAN","NAN","NAN","NAN"], [1335371,"2026-03-04 16:10:00","2361","12.03","51.44","15.12","50.29","NAN","NAN","NAN","NAN","NAN"], [1335372,"2026-03-04 16:20:00","2362","10.85","53.87","14.08","51.05","NAN","NAN","NAN","NAN","NAN"], [1335373,"2026-03-04 16:30:00","2363","10.51","57.34","13.16","64.25","NAN","NAN","NAN","NAN","NAN"], [1335374,"2026-03-04 16:40:00","2364","10.71","56.12","13.62","59.27","NAN","NAN","NAN","NAN","NAN"], [1335375,"2026-03-04 16:50:00","2365","11.61","54.49","14.99","50.25","NAN","NAN","NAN","NAN","NAN"], [1335376,"2026-03-04 17:00:00","2366","12.28","53.82","15.75","54.22","NAN","NAN","NAN","NAN","NAN"], [1335377,"2026-03-04 17:10:00","2367","12.19","52.14","16.46","58.41","NAN","NAN","NAN","NAN","NAN"], [1335378,"2026-03-04 17:20:00","2368","12.32","48.72","16.53","40.83","NAN","NAN","NAN","NAN","NAN"], [1335379,"2026-03-04 17:30:00","2369","11.91","47.42","15.84","40.99","NAN","NAN","NAN","NAN","NAN"], [1335380,"2026-03-04 17:40:00","2370","11.9","48.3","15.97","46.9","NAN","NAN","NAN","NAN","NAN"], [1335381,"2026-03-04 17:50:00","2371","10.34","50.28","13.82","41.54","NAN","NAN","NAN","NAN","NAN"], [1335382,"2026-03-04 18:00:00","2372","10.47","52.76","13.65","47.78","NAN","NAN","NAN","NAN","NAN"], [1335383,"2026-03-04 18:10:00","2373","10.61","50.53","13.13","50.89","NAN","NAN","NAN","NAN","NAN"], [1335384,"2026-03-04 18:20:00","2374","10.48","49.87","12.87","54.88","NAN","NAN","NAN","NAN","NAN"], [1335385,"2026-03-04 18:30:00","2375","9.94","46.51","14.37","39.16","NAN","NAN","NAN","NAN","NAN"], [1335386,"2026-03-04 18:40:00","2376","10.3","47.47","13.88","43.68","NAN","NAN","NAN","NAN","NAN"], [1335387,"2026-03-04 18:50:00","2377","11.42","49.93","15.45","49.85","NAN","NAN","NAN","NAN","NAN"], [1335388,"2026-03-04 19:00:00","2378","11.65","47.82","15.42","41.15","NAN","NAN","NAN","NAN","NAN"], [1335389,"2026-03-04 19:10:00","2379","11.49","46.78","14.96","51.34","NAN","NAN","NAN","NAN","NAN"], [1335390,"2026-03-04 19:20:00","2380","11.33","49.86","14.96","42.94","NAN","NAN","NAN","NAN","NAN"], [1335391,"2026-03-04 19:30:00","2381","11.48","49.82","15.09","51.24","NAN","NAN","NAN","NAN","NAN"], [1335392,"2026-03-04 19:40:00","2382","11.67","47.58","14.7","42.59","NAN","NAN","NAN","NAN","NAN"], [1335393,"2026-03-04 19:50:00","2383","11.61","45.89","15.26","47.33","NAN","NAN","NAN","NAN","NAN"], [1335394,"2026-03-04 20:00:00","2384","12.34","46.88","16.63","47.94","NAN","NAN","NAN","NAN","NAN"], [1335395,"2026-03-04 20:10:00","2385","12.47","47.69","15.71","40.32","NAN","NAN","NAN","NAN","NAN"], [1335396,"2026-03-04 20:20:00","2386","12.53","46.51","15.35","41.84","NAN","NAN","NAN","NAN","NAN"], [1335397,"2026-03-04 20:30:00","2387","12.06","47.13","15.78","44.52","NAN","NAN","NAN","NAN","NAN"], [1335398,"2026-03-04 20:40:00","2388","11.32","49.37","14.24","51.31","NAN","NAN","NAN","NAN","NAN"], [1335399,"2026-03-04 20:50:00","2389","11.16","48.99","13.92","51.53","NAN","NAN","NAN","NAN","NAN"], [1335400,"2026-03-04 21:00:00","2390","11.54","48.16","14.7","53.3","NAN","NAN","NAN","NAN","NAN"], [1335401,"2026-03-04 21:10:00","2391","11.78","48.94","15.35","55.99","NAN","NAN","NAN","NAN","NAN"], [1335402,"2026-03-04 21:20:00","2392","11.55","47.05","16.04","45.36","NAN","NAN","NAN","NAN","NAN"], [1335403,"2026-03-04 21:30:00","2393","11.86","47.13","16.5","44.77","NAN","NAN","NAN","NAN","NAN"], [1335404,"2026-03-04 21:40:00","2394","11.5","46.45","15.68","42.08","NAN","NAN","NAN","NAN","NAN"], [1335405,"2026-03-04 21:50:00","2395","11.62","45.53","14.18","50.71","NAN","NAN","NAN","NAN","NAN"], [1335406,"2026-03-04 22:00:00","2396","11.91","44.42","15.88","42.91","NAN","NAN","NAN","NAN","NAN"], [1335407,"2026-03-04 22:10:00","2397","11.69","43.63","15.26","44.81","NAN","NAN","NAN","NAN","NAN"], [1335408,"2026-03-04 22:20:00","2398","11.8","43.58","15.16","40.91","NAN","NAN","NAN","NAN","NAN"], [1335409,"2026-03-04 22:30:00","2399","11.09","42.91","14.8","42.58","NAN","NAN","NAN","NAN","NAN"], [1335410,"2026-03-04 22:40:00","2400","10.41","43.5","14.34","35.35","NAN","NAN","NAN","NAN","NAN"], [1335411,"2026-03-04 22:50:00","2401","10.07","44.07","12.84","33.19","NAN","NAN","NAN","NAN","NAN"], [1335412,"2026-03-04 23:00:00","2402","10.13","45.07","13.39","48.87","NAN","NAN","NAN","NAN","NAN"], [1335413,"2026-03-04 23:10:00","2403","10.76","45.56","13.62","38.65","NAN","NAN","NAN","NAN","NAN"], [1335414,"2026-03-04 23:20:00","2404","11.29","44.69","14.24","47.56","NAN","NAN","NAN","NAN","NAN"], [1335415,"2026-03-04 23:30:00","2405","10.87","44.26","14.41","38.75","NAN","NAN","NAN","NAN","NAN"], [1335416,"2026-03-04 23:40:00","2406","9.84","44.02","13.72","48.37","NAN","NAN","NAN","NAN","NAN"], [1335417,"2026-03-04 23:50:00","2407","10.16","47.18","13.23","47.6","NAN","NAN","NAN","NAN","NAN"], [1335418,"2026-03-05 00:00:00","2408","11.19","47.97","14.01","54.05","NAN","NAN","NAN","NAN","NAN"], [1335419,"2026-03-05 00:10:00","2409","10.44","46.76","13.69","42.59","NAN","NAN","NAN","NAN","NAN"], [1335420,"2026-03-05 00:20:00","2410","10.41","45.33","13.92","40.62","NAN","NAN","NAN","NAN","NAN"], [1335421,"2026-03-05 00:30:00","2411","10.6","45.57","13.85","33.26","NAN","NAN","NAN","NAN","NAN"], [1335422,"2026-03-05 00:40:00","2412","10.64","45.52","13.52","43.36","NAN","NAN","NAN","NAN","NAN"], [1335423,"2026-03-05 00:50:00","2413","10.83","44.84","14.47","41.92","NAN","NAN","NAN","NAN","NAN"], [1335424,"2026-03-05 01:00:00","2414","12.17","46.77","16.14","52.7","NAN","NAN","NAN","NAN","NAN"], [1335425,"2026-03-05 01:10:00","2415","11.21","47.84","14.73","52.09","NAN","NAN","NAN","NAN","NAN"], [1335426,"2026-03-05 01:20:00","2416","11.28","47.44","14.34","38.83","NAN","NAN","NAN","NAN","NAN"], [1335427,"2026-03-05 01:30:00","2417","11.61","46.18","15.65","47.08","NAN","NAN","NAN","NAN","NAN"], [1335428,"2026-03-05 01:40:00","2418","11.36","46.99","14.28","51.77","NAN","NAN","NAN","NAN","NAN"], [1335429,"2026-03-05 01:50:00","2419","11.81","48.32","15.16","44.9","NAN","NAN","NAN","NAN","NAN"], [1335430,"2026-03-05 02:00:00","2420","11.68","52.31","15.68","43.67","NAN","NAN","NAN","NAN","NAN"], [1335431,"2026-03-05 02:10:00","2421","11.37","53.66","14.73","50.09","NAN","NAN","NAN","NAN","NAN"], [1335432,"2026-03-05 02:20:00","2422","12.23","50.89","16.14","53.1","NAN","NAN","NAN","NAN","NAN"], [1335433,"2026-03-05 02:30:00","2423","12.59","49.41","15.55","50.03","NAN","NAN","NAN","NAN","NAN"], [1335434,"2026-03-05 02:40:00","2424","12.67","48.76","16.07","50.86","NAN","NAN","NAN","NAN","NAN"], [1335435,"2026-03-05 02:50:00","2425","12.19","48.16","16.82","39.45","NAN","NAN","NAN","NAN","NAN"], [1335436,"2026-03-05 03:00:00","2426","12.35","48.46","16.43","43.56","NAN","NAN","NAN","NAN","NAN"], [1335437,"2026-03-05 03:10:00","2427","11.9","46.12","15.48","45.15","NAN","NAN","NAN","NAN","NAN"], [1335438,"2026-03-05 03:20:00","2428","11.69","45.19","15.48","47","NAN","NAN","NAN","NAN","NAN"], [1335439,"2026-03-05 03:30:00","2429","12.42","45.91","16.53","40.06","NAN","NAN","NAN","NAN","NAN"], [1335440,"2026-03-05 03:40:00","2430","13.87","48.59","17.64","51.07","NAN","NAN","NAN","NAN","NAN"], [1335441,"2026-03-05 03:50:00","2431","12.75","45.51","16.89","45.52","NAN","NAN","NAN","NAN","NAN"], [1335442,"2026-03-05 04:00:00","2432","12.66","44.48","15.91","35.53","NAN","NAN","NAN","NAN","NAN"], [1335443,"2026-03-05 04:10:00","2433","12.03","44.69","16.82","35.24","NAN","NAN","NAN","NAN","NAN"], [1335444,"2026-03-05 04:20:00","2434","11.72","44.18","15.22","39.13","NAN","NAN","NAN","NAN","NAN"], [1335445,"2026-03-05 04:30:00","2435","12.73","44.93","16.17","51.71","NAN","NAN","NAN","NAN","NAN"], [1335446,"2026-03-05 04:40:00","2436","12.55","46.51","17.08","46.77","NAN","NAN","NAN","NAN","NAN"], [1335447,"2026-03-05 04:50:00","2437","12.41","45.54","15.42","50.78","NAN","NAN","NAN","NAN","NAN"], [1335448,"2026-03-05 05:00:00","2438","12.04","45.15","15.45","46.44","NAN","NAN","NAN","NAN","NAN"], [1335449,"2026-03-05 05:10:00","2439","12.63","44.07","17.41","46.87","NAN","NAN","NAN","NAN","NAN"], [1335450,"2026-03-05 05:20:00","2440","12.38","42.27","17.51","43.92","NAN","NAN","NAN","NAN","NAN"], [1335451,"2026-03-05 05:30:00","2441","13.48","44.23","17.35","46.28","NAN","NAN","NAN","NAN","NAN"], [1335452,"2026-03-05 05:40:00","2442","13.82","42.96","18.06","43.92","NAN","NAN","NAN","NAN","NAN"], [1335453,"2026-03-05 05:50:00","2443","13.55","42.9","18.91","42.19","NAN","NAN","NAN","NAN","NAN"], [1335454,"2026-03-05 06:00:00","2444","12.92","41.94","16.63","48.04","NAN","NAN","NAN","NAN","NAN"], [1335455,"2026-03-05 06:10:00","2445","11.99","41.92","15.78","41.86","NAN","NAN","NAN","NAN","NAN"], [1335456,"2026-03-05 06:20:00","2446","11.96","44.22","16.04","43.2","NAN","NAN","NAN","NAN","NAN"], [1335457,"2026-03-05 06:30:00","2447","11.3","45.93","14.73","45.6","NAN","NAN","NAN","NAN","NAN"], [1335458,"2026-03-05 06:40:00","2448","11.99","42.91","16.04","35.43","NAN","NAN","NAN","NAN","NAN"], [1335459,"2026-03-05 06:50:00","2449","11.56","42.37","15.48","41.41","NAN","NAN","NAN","NAN","NAN"], [1335460,"2026-03-05 07:00:00","2450","12.3","44.04","16.24","50.86","NAN","NAN","NAN","NAN","NAN"], [1335461,"2026-03-05 07:10:00","2451","11.98","43.77","15.75","42.34","NAN","NAN","NAN","NAN","NAN"], [1335462,"2026-03-05 07:20:00","2452","13.96","43.37","18.55","39.64","NAN","NAN","NAN","NAN","NAN"], [1335463,"2026-03-05 07:30:00","2453","13.54","42.93","17.57","35.61","NAN","NAN","NAN","NAN","NAN"], [1335464,"2026-03-05 07:40:00","2454","13.43","40.43","16.14","41.48","NAN","NAN","NAN","NAN","NAN"], [1335465,"2026-03-05 07:50:00","2455","13.46","39.02","16.73","39.72","NAN","NAN","NAN","NAN","NAN"], [1335466,"2026-03-05 08:00:00","2456","13.01","41.84","16.4","37.52","NAN","NAN","NAN","NAN","NAN"], [1335467,"2026-03-05 08:10:00","2457","12.81","43.02","16.2","37.55","NAN","NAN","NAN","NAN","NAN"], [1335468,"2026-03-05 08:20:00","2458","13.37","44.49","18.95","40.8","NAN","NAN","NAN","NAN","NAN"], [1335469,"2026-03-05 08:30:00","2459","12.63","45.51","15.75","41.98","NAN","NAN","NAN","NAN","NAN"], [1335470,"2026-03-05 08:40:00","2460","12.31","47.8","16.63","38.91","NAN","NAN","NAN","NAN","NAN"], [1335471,"2026-03-05 08:50:00","2461","12.78","48.26","16.73","46.1","NAN","NAN","NAN","NAN","NAN"], [1335472,"2026-03-05 09:00:00","2462","12.84","44.97","16.66","49.45","NAN","NAN","NAN","NAN","NAN"], [1335473,"2026-03-05 09:10:00","2463","13.97","44.09","17.54","44.57","NAN","NAN","NAN","NAN","NAN"], [1335474,"2026-03-05 09:20:00","2464","13.25","46.31","18.03","47.88","NAN","NAN","NAN","NAN","NAN"], [1335475,"2026-03-05 09:30:00","2465","13.51","47.96","17.77","45.32","NAN","NAN","NAN","NAN","NAN"], [1335476,"2026-03-05 09:40:00","2466","14.13","48.32","18.2","45.91","NAN","NAN","NAN","NAN","NAN"], [1335477,"2026-03-05 09:50:00","2467","13.67","50.79","18.2","44.8","NAN","NAN","NAN","NAN","NAN"], [1335478,"2026-03-05 10:00:00","2468","13.34","45.54","17.48","47.77","NAN","NAN","NAN","NAN","NAN"], [1335479,"2026-03-05 10:10:00","2469","13.38","42.34","16.99","35.93","NAN","NAN","NAN","NAN","NAN"], [1335480,"2026-03-05 10:20:00","2470","14.15","39.14","17.77","34.71","NAN","NAN","NAN","NAN","NAN"], [1335481,"2026-03-05 10:30:00","2471","13.15","42.49","16.56","36.27","NAN","NAN","NAN","NAN","NAN"], [1335482,"2026-03-05 10:40:00","2472","12.48","41.61","16.79","42.38","NAN","NAN","NAN","NAN","NAN"], [1335483,"2026-03-05 10:50:00","2473","13.01","41.41","16.46","34.33","NAN","NAN","NAN","NAN","NAN"], [1335484,"2026-03-05 11:00:00","2474","12.64","39.23","15.88","37.47","NAN","NAN","NAN","NAN","NAN"], [1335485,"2026-03-05 11:10:00","2475","12.45","40.98","16.56","38.51","NAN","NAN","NAN","NAN","NAN"], [1335486,"2026-03-05 11:20:00","2476","12.92","36.77","15.48","39.18","NAN","NAN","NAN","NAN","NAN"], [1335487,"2026-03-05 11:30:00","2477","12.69","39.13","15.91","36.65","NAN","NAN","NAN","NAN","NAN"], [1335488,"2026-03-05 11:40:00","2478","13.2","42.91","16.73","46.21","NAN","NAN","NAN","NAN","NAN"], [1335489,"2026-03-05 11:50:00","2479","14.0","42.45","17.9","41.22","NAN","NAN","NAN","NAN","NAN"], [1335490,"2026-03-05 12:00:00","2480","13.97","43.84","18.36","26.8","NAN","NAN","NAN","NAN","NAN"], [1335491,"2026-03-05 12:10:00","2481","15.01","44.7","19.21","39.88","NAN","NAN","NAN","NAN","NAN"], [1335492,"2026-03-05 12:20:00","2482","14.53","45.62","18.95","45.35","NAN","NAN","NAN","NAN","NAN"], [1335493,"2026-03-05 12:30:00","2483","15.05","46.97","19.24","52.17","NAN","NAN","NAN","NAN","NAN"], [1335494,"2026-03-05 12:40:00","2484","13.58","47.42","17.77","50.09","NAN","NAN","NAN","NAN","NAN"], [1335495,"2026-03-05 12:50:00","2485","13.42","49.76","16.76","45.43","NAN","NAN","NAN","NAN","NAN"], [1335496,"2026-03-05 13:00:00","2486","13.09","49.72","17.15","49.4","NAN","NAN","NAN","NAN","NAN"], [1335497,"2026-03-05 13:10:00","2487","12.93","50.29","16.69","41.58","NAN","NAN","NAN","NAN","NAN"], [1335498,"2026-03-05 13:20:00","2488","13.1","50.73","16.56","53.15","NAN","NAN","NAN","NAN","NAN"], [1335499,"2026-03-05 13:30:00","2489","10.63","54.42","13.82","58.91","NAN","NAN","NAN","NAN","NAN"], [1335500,"2026-03-05 13:40:00","2490","10.77","52.0","13.23","56.88","NAN","NAN","NAN","NAN","NAN"], [1335501,"2026-03-05 13:50:00","2491","9.91","55.47","13.85","54.35","NAN","NAN","NAN","NAN","NAN"], [1335502,"2026-03-05 14:00:00","2492","8.97","59.78","11.5","57.89","NAN","NAN","NAN","NAN","NAN"], [1335503,"2026-03-05 14:10:00","2493","9.1","66.12","11.2","70.76","NAN","NAN","NAN","NAN","NAN"], [1335504,"2026-03-05 14:20:00","2494","9.17","63.76","11.37","59.62","NAN","NAN","NAN","NAN","NAN"], [1335505,"2026-03-05 14:30:00","2495","9.2","65.23","11.73","52.62","NAN","NAN","NAN","NAN","NAN"], [1335506,"2026-03-05 14:40:00","2496","9.51","74.14","11.53","76.73","NAN","NAN","NAN","NAN","NAN"], [1335507,"2026-03-05 14:50:00","2497","8.81","69.97","10.75","74.04","NAN","NAN","NAN","NAN","NAN"], [1335508,"2026-03-05 15:00:00","2498","8.88","65.31","11.17","59.59","NAN","NAN","NAN","NAN","NAN"], [1335509,"2026-03-05 15:10:00","2499","8.31","62.96","10.98","52.04","NAN","NAN","NAN","NAN","NAN"], [1335510,"2026-03-05 15:20:00","2500","7.656000000000001","59.13","9.8","62.68","NAN","NAN","NAN","NAN","NAN"], [1335511,"2026-03-05 15:30:00","2501","6.587999999999999","50.27","9.83","47.94","NAN","NAN","NAN","NAN","NAN"], [1335512,"2026-03-05 15:40:00","2502","6.602","49.83","8.62","41.95","NAN","NAN","NAN","NAN","NAN"], [1335513,"2026-03-05 15:50:00","2503","6.922999999999999","48.59","8.59","41.36","NAN","NAN","NAN","NAN","NAN"], [1335514,"2026-03-05 16:00:00","2504","6.9239999999999995","45.35","9.18","53.21","NAN","NAN","NAN","NAN","NAN"], [1335515,"2026-03-05 16:10:00","2505","6.94","49.73","9.21","38.75","NAN","NAN","NAN","NAN","NAN"], [1335516,"2026-03-05 16:20:00","2506","7.808","52.97","10.29","52.25","NAN","NAN","NAN","NAN","NAN"], [1335517,"2026-03-05 16:30:00","2507","8.36","50.42","11.3","40","NAN","NAN","NAN","NAN","NAN"], [1335518,"2026-03-05 16:40:00","2508","8.77","51.18","11.17","58.21","NAN","NAN","NAN","NAN","NAN"], [1335519,"2026-03-05 16:50:00","2509","7.853","49.97","10.16","50.95","NAN","NAN","NAN","NAN","NAN"], [1335520,"2026-03-05 17:00:00","2510","7.541","51.36","10.16","61.27","NAN","NAN","NAN","NAN","NAN"], [1335521,"2026-03-05 17:10:00","2511","6.957999999999999","60.62","9.51","68.56","NAN","NAN","NAN","NAN","NAN"], [1335522,"2026-03-05 17:20:00","2512","6.947","57.44","9.31","53.32","NAN","NAN","NAN","NAN","NAN"], [1335523,"2026-03-05 17:30:00","2513","7.291","54.13","9.64","56.02","NAN","NAN","NAN","NAN","NAN"], [1335524,"2026-03-05 17:40:00","2514","7.7","56.54","10.09","49.67","NAN","NAN","NAN","NAN","NAN"], [1335525,"2026-03-05 17:50:00","2515","8.1","63.28","10.62","65.37","NAN","NAN","NAN","NAN","NAN"], [1335526,"2026-03-05 18:00:00","2516","9.15","63.37","11.99","62.7","NAN","NAN","NAN","NAN","NAN"], [1335527,"2026-03-05 18:10:00","2517","8.3","59.99","11.27","63.5","NAN","NAN","NAN","NAN","NAN"], [1335528,"2026-03-05 18:20:00","2518","7.8","52.41","9.9","57.72","NAN","NAN","NAN","NAN","NAN"], [1335529,"2026-03-05 18:30:00","2519","8.0","53.06","10.32","52.48","NAN","NAN","NAN","NAN","NAN"], [1335530,"2026-03-05 18:40:00","2520","7.821000000000001","50.62","10.16","44.8","NAN","NAN","NAN","NAN","NAN"], [1335531,"2026-03-05 18:50:00","2521","8.28","49.83","10.88","49.7","NAN","NAN","NAN","NAN","NAN"], [1335532,"2026-03-05 19:00:00","2522","7.82","49.4","10.32","37.5","NAN","NAN","NAN","NAN","NAN"], [1335533,"2026-03-05 19:10:00","2523","7.943","49.45","10.22","50.95","NAN","NAN","NAN","NAN","NAN"], [1335534,"2026-03-05 19:20:00","2524","8.53","49.07","11.17","53.28","NAN","NAN","NAN","NAN","NAN"], [1335535,"2026-03-05 19:30:00","2525","8.65","52.21","11.2","54.43","NAN","NAN","NAN","NAN","NAN"], [1335536,"2026-03-05 19:40:00","2526","8.13","57.47","11.83","65.51","NAN","NAN","NAN","NAN","NAN"], [1335537,"2026-03-05 19:50:00","2527","9.21","48.08","11.43","47","NAN","NAN","NAN","NAN","NAN"], [1335538,"2026-03-05 20:00:00","2528","9.24","45.8","12.54","49.55","NAN","NAN","NAN","NAN","NAN"], [1335539,"2026-03-05 20:10:00","2529","9.39","43.74","12.81","47.56","NAN","NAN","NAN","NAN","NAN"], [1335540,"2026-03-05 20:20:00","2530","9.49","43.81","12.38","39.84","NAN","NAN","NAN","NAN","NAN"], [1335541,"2026-03-05 20:30:00","2531","9.85","45.17","13.23","53.23","NAN","NAN","NAN","NAN","NAN"], [1335542,"2026-03-05 20:40:00","2532","9.7","43.82","12.02","39.72","NAN","NAN","NAN","NAN","NAN"], [1335543,"2026-03-05 20:50:00","2533","10.1","43.94","13.82","47.99","NAN","NAN","NAN","NAN","NAN"], [1335544,"2026-03-05 21:00:00","2534","11.27","42.61","14.28","42.18","NAN","NAN","NAN","NAN","NAN"], [1335545,"2026-03-05 21:10:00","2535","11.6","44.24","15.32","39.93","NAN","NAN","NAN","NAN","NAN"], [1335546,"2026-03-05 21:20:00","2536","11.61","46.38","15.12","35.88","NAN","NAN","NAN","NAN","NAN"], [1335547,"2026-03-05 21:30:00","2537","11.74","45.55","14.96","54.03","NAN","NAN","NAN","NAN","NAN"], [1335548,"2026-03-05 21:40:00","2538","11.07","46.81","14.08","41.17","NAN","NAN","NAN","NAN","NAN"], [1335549,"2026-03-05 21:50:00","2539","11.21","46.09","13.98","41.1","NAN","NAN","NAN","NAN","NAN"], [1335550,"2026-03-05 22:00:00","2540","10.61","46.28","14.34","50.34","NAN","NAN","NAN","NAN","NAN"], [1335551,"2026-03-05 22:10:00","2541","11.54","47.43","14.7","45.47","NAN","NAN","NAN","NAN","NAN"], [1335552,"2026-03-05 22:20:00","2542","10.99","48.72","15.03","55.01","NAN","NAN","NAN","NAN","NAN"], [1335553,"2026-03-05 22:30:00","2543","11.0","48.87","14.08","43.83","NAN","NAN","NAN","NAN","NAN"], [1335554,"2026-03-05 22:40:00","2544","11.71","49.97","15.35","56.66","NAN","NAN","NAN","NAN","NAN"], [1335555,"2026-03-05 22:50:00","2545","11.44","50.1","14.83","56.29","NAN","NAN","NAN","NAN","NAN"], [1335556,"2026-03-05 23:00:00","2546","11.0","48.76","14.24","44.24","NAN","NAN","NAN","NAN","NAN"], [1335557,"2026-03-05 23:10:00","2547","10.68","49.45","14.01","53.76","NAN","NAN","NAN","NAN","NAN"], [1335558,"2026-03-05 23:20:00","2548","10.24","51.91","13.56","44.61","NAN","NAN","NAN","NAN","NAN"], [1335559,"2026-03-05 23:30:00","2549","9.87","54.36","13.26","49.67","NAN","NAN","NAN","NAN","NAN"], [1335560,"2026-03-05 23:40:00","2550","9.73","53.18","12.54","51.88","NAN","NAN","NAN","NAN","NAN"], [1335561,"2026-03-05 23:50:00","2551","9.84","49.41","12.25","47.08","NAN","NAN","NAN","NAN","NAN"], [1335562,"2026-03-06 00:00:00","2552","9.46","51.16","11.96","58.72","NAN","NAN","NAN","NAN","NAN"], [1335563,"2026-03-06 00:10:00","2553","9.04","52.66","11.5","56.43","NAN","NAN","NAN","NAN","NAN"], [1335564,"2026-03-06 00:20:00","2554","9.2","51.79","11.56","39.51","NAN","NAN","NAN","NAN","NAN"], [1335565,"2026-03-06 00:30:00","2555","9.85","50.28","12.74","49.32","NAN","NAN","NAN","NAN","NAN"], [1335566,"2026-03-06 00:40:00","2556","10.51","47.68","13.95","41.34","NAN","NAN","NAN","NAN","NAN"], [1335567,"2026-03-06 00:50:00","2557","10.99","47.48","13.62","50.09","NAN","NAN","NAN","NAN","NAN"], [1335568,"2026-03-06 01:00:00","2558","11.01","49.29","15.03","45.83","NAN","NAN","NAN","NAN","NAN"], [1335569,"2026-03-06 01:10:00","2559","11.69","50.0","14.47","49.35","NAN","NAN","NAN","NAN","NAN"], [1335570,"2026-03-06 01:20:00","2560","11.85","48.63","15.45","50.99","NAN","NAN","NAN","NAN","NAN"], [1335571,"2026-03-06 01:30:00","2561","11.7","50.58","16.3","47.88","NAN","NAN","NAN","NAN","NAN"], [1335572,"2026-03-06 01:40:00","2562","12.09","48.45","15.71","44.13","NAN","NAN","NAN","NAN","NAN"], [1335573,"2026-03-06 01:50:00","2563","10.55","46.35","13.88","48.71","NAN","NAN","NAN","NAN","NAN"], [1335574,"2026-03-06 02:00:00","2564","11.34","46.97","15.03","50.83","NAN","NAN","NAN","NAN","NAN"], [1335575,"2026-03-06 02:10:00","2565","11.95","44.99","15.61","33.11","NAN","NAN","NAN","NAN","NAN"], [1335576,"2026-03-06 02:20:00","2566","11.83","42.78","15.52","45.41","NAN","NAN","NAN","NAN","NAN"], [1335577,"2026-03-06 02:30:00","2567","11.18","48.98","14.31","55.69","NAN","NAN","NAN","NAN","NAN"], [1335578,"2026-03-06 02:40:00","2568","11.8","48.89","14.96","46.91","NAN","NAN","NAN","NAN","NAN"], [1335579,"2026-03-06 02:50:00","2569","11.55","48.32","14.31","47.81","NAN","NAN","NAN","NAN","NAN"], [1335580,"2026-03-06 03:00:00","2570","12.22","53.73","15.58","52.67","NAN","NAN","NAN","NAN","NAN"], [1335581,"2026-03-06 03:10:00","2571","12.0","60.97","16.1","56.6","NAN","NAN","NAN","NAN","NAN"], [1335582,"2026-03-06 03:20:00","2572","12.67","69.54","15.71","72.58","NAN","NAN","NAN","NAN","NAN"], [1335583,"2026-03-06 03:30:00","2573","13.7","78.5","17.71","80.4","NAN","NAN","NAN","NAN","NAN"], [1335584,"2026-03-06 03:40:00","2574","14.59","80.6","17.18","84.6","NAN","NAN","NAN","NAN","NAN"], [1335585,"2026-03-06 03:50:00","2575","14.32","77.33","17.44","79.08","NAN","NAN","NAN","NAN","NAN"], [1335586,"2026-03-06 04:00:00","2576","13.12","70.49","15.68","68.72","NAN","NAN","NAN","NAN","NAN"], [1335587,"2026-03-06 04:10:00","2577","12.26","64.4","16.33","66.78","NAN","NAN","NAN","NAN","NAN"], [1335588,"2026-03-06 04:20:00","2578","13.14","65.41","16.82","64.44","NAN","NAN","NAN","NAN","NAN"], [1335589,"2026-03-06 04:30:00","2579","13.28","66.89","16.53","65.08","NAN","NAN","NAN","NAN","NAN"], [1335590,"2026-03-06 04:40:00","2580","13.38","64.54","17.71","67.28","NAN","NAN","NAN","NAN","NAN"], [1335591,"2026-03-06 04:50:00","2581","13.94","53.08","17.64","50.44","NAN","NAN","NAN","NAN","NAN"], [1335592,"2026-03-06 05:00:00","2582","14.02","49.92","17.87","53.05","NAN","NAN","NAN","NAN","NAN"], [1335593,"2026-03-06 05:10:00","2583","12.94","47.71","16.53","50.63","NAN","NAN","NAN","NAN","NAN"], [1335594,"2026-03-06 05:20:00","2584","11.85","52.64","14.93","59.24","NAN","NAN","NAN","NAN","NAN"], [1335595,"2026-03-06 05:30:00","2585","11.31","68.97","14.6","69.37","NAN","NAN","NAN","NAN","NAN"], [1335596,"2026-03-06 05:40:00","2586","13.76","79.28","18.13","81.9","NAN","NAN","NAN","NAN","NAN"], [1335597,"2026-03-06 05:50:00","2587","12.03","71.15","15.88","85.7","NAN","NAN","NAN","NAN","NAN"], [1335598,"2026-03-06 06:00:00","2588","12.26","71.71","15.03","74.23","NAN","NAN","NAN","NAN","NAN"], [1335599,"2026-03-06 06:10:00","2589","11.98","65.99","15.58","64.92","NAN","NAN","NAN","NAN","NAN"], [1335600,"2026-03-06 06:20:00","2590","11.66","66.26","14.18","51.66","NAN","NAN","NAN","NAN","NAN"], [1335601,"2026-03-06 06:30:00","2591","10.63","64.69","13.52","58.38","NAN","NAN","NAN","NAN","NAN"], [1335602,"2026-03-06 06:40:00","2592","11.81","64.22","15.52","67.45","NAN","NAN","NAN","NAN","NAN"], [1335603,"2026-03-06 06:50:00","2593","11.58","64.81","14.28","63.74","NAN","NAN","NAN","NAN","NAN"], [1335604,"2026-03-06 07:00:00","2594","12.01","63.06","14.9","61.73","NAN","NAN","NAN","NAN","NAN"], [1335605,"2026-03-06 07:10:00","2595","12.04","63.79","15.42","55.07","NAN","NAN","NAN","NAN","NAN"], [1335606,"2026-03-06 07:20:00","2596","12.02","65.71","16.17","56.58","NAN","NAN","NAN","NAN","NAN"], [1335607,"2026-03-06 07:30:00","2597","10.82","60.34","14.18","55.1","NAN","NAN","NAN","NAN","NAN"], [1335608,"2026-03-06 07:40:00","2598","10.91","53.51","14.37","54.94","NAN","NAN","NAN","NAN","NAN"], [1335609,"2026-03-06 07:50:00","2599","10.95","53.18","14.41","54.59","NAN","NAN","NAN","NAN","NAN"], [1335610,"2026-03-06 08:00:00","2600","10.57","47.19","13.72","49.66","NAN","NAN","NAN","NAN","NAN"], [1335611,"2026-03-06 08:10:00","2601","11.1","47.41","14.8","46.07","NAN","NAN","NAN","NAN","NAN"], [1335612,"2026-03-06 08:20:00","2602","11.88","46.05","15.65","38.51","NAN","NAN","NAN","NAN","NAN"], [1335613,"2026-03-06 08:30:00","2603","12.84","46.52","16.14","50.46","NAN","NAN","NAN","NAN","NAN"], [1335614,"2026-03-06 08:40:00","2604","12.14","46.02","16.37","46.44","NAN","NAN","NAN","NAN","NAN"], [1335615,"2026-03-06 08:50:00","2605","12.6","44.82","16.89","47.22","NAN","NAN","NAN","NAN","NAN"], [1335616,"2026-03-06 09:00:00","2606","13.88","44.59","17.97","43.66","NAN","NAN","NAN","NAN","NAN"], [1335617,"2026-03-06 09:10:00","2607","12.49","46.59","17.02","46.95","NAN","NAN","NAN","NAN","NAN"], [1335618,"2026-03-06 09:20:00","2608","13.53","46.31","17.18","48.19","NAN","NAN","NAN","NAN","NAN"], [1335619,"2026-03-06 09:30:00","2609","14.34","45.9","19.24","45.01","NAN","NAN","NAN","NAN","NAN"], [1335620,"2026-03-06 09:40:00","2610","13.26","44.02","18.52","32.13","NAN","NAN","NAN","NAN","NAN"], [1335621,"2026-03-06 09:50:00","2611","11.64","47.71","17.64","62.8","NAN","NAN","NAN","NAN","NAN"], [1335622,"2026-03-06 10:00:00","2612","12.13","51.79","15.75","56.96","NAN","NAN","NAN","NAN","NAN"], [1335623,"2026-03-06 10:10:00","2613","12.68","55.96","16.73","55.13","NAN","NAN","NAN","NAN","NAN"], [1335624,"2026-03-06 10:20:00","2614","13.21","55.16","18.69","53.21","NAN","NAN","NAN","NAN","NAN"], [1335625,"2026-03-06 10:30:00","2615","12.88","53.55","15.97","55.36","NAN","NAN","NAN","NAN","NAN"], [1335626,"2026-03-06 10:40:00","2616","12.73","57.69","16.95","53.15","NAN","NAN","NAN","NAN","NAN"], [1335627,"2026-03-06 10:50:00","2617","11.8","57.1","15.75","55.66","NAN","NAN","NAN","NAN","NAN"], [1335628,"2026-03-06 11:00:00","2618","11.68","58.52","17.71","65.21","NAN","NAN","NAN","NAN","NAN"], [1335629,"2026-03-06 11:10:00","2619","12.2","60.47","16.17","63.74","NAN","NAN","NAN","NAN","NAN"], [1335630,"2026-03-06 11:20:00","2620","10.99","68.15","14.34","61.67","NAN","NAN","NAN","NAN","NAN"], [1335631,"2026-03-06 11:30:00","2621","11.69","62.54","16.24","60","NAN","NAN","NAN","NAN","NAN"], [1335632,"2026-03-06 11:40:00","2622","10.93","64.47","14.54","64.12","NAN","NAN","NAN","NAN","NAN"], [1335633,"2026-03-06 11:50:00","2623","11.85","68.71","15.55","59.33","NAN","NAN","NAN","NAN","NAN"], [1335634,"2026-03-06 12:00:00","2624","11.91","68.07","14.63","74.1","NAN","NAN","NAN","NAN","NAN"], [1335635,"2026-03-06 12:10:00","2625","11.18","69.05","14.11","63.35","NAN","NAN","NAN","NAN","NAN"], [1335636,"2026-03-06 12:20:00","2626","10.0","70.06","14.28","67.74","NAN","NAN","NAN","NAN","NAN"], [1335637,"2026-03-06 12:30:00","2627","9.77","68.5","12.84","62.01","NAN","NAN","NAN","NAN","NAN"], [1335638,"2026-03-06 12:40:00","2628","9.47","69.33","11.79","77.4","NAN","NAN","NAN","NAN","NAN"], [1335639,"2026-03-06 12:50:00","2629","9.26","68.66","12.38","62.79","NAN","NAN","NAN","NAN","NAN"], [1335640,"2026-03-06 13:00:00","2630","9.98","60.85","14.34","71.65","NAN","NAN","NAN","NAN","NAN"], [1335641,"2026-03-06 13:10:00","2631","9.86","56.77","13.07","53.13","NAN","NAN","NAN","NAN","NAN"], [1335642,"2026-03-06 13:20:00","2632","9.31","54.41","11.86","62.33","NAN","NAN","NAN","NAN","NAN"], [1335643,"2026-03-06 13:30:00","2633","8.44","56.14","11.69","46.24","NAN","NAN","NAN","NAN","NAN"], [1335644,"2026-03-06 13:40:00","2634","8.87","51.95","11.34","50.3","NAN","NAN","NAN","NAN","NAN"], [1335645,"2026-03-06 13:50:00","2635","9.02","50.29","11.43","52.83","NAN","NAN","NAN","NAN","NAN"], [1335646,"2026-03-06 14:00:00","2636","8.08","49.42","11.07","44.69","NAN","NAN","NAN","NAN","NAN"], [1335647,"2026-03-06 14:10:00","2637","8.04","49.61","10.88","50.27","NAN","NAN","NAN","NAN","NAN"], [1335648,"2026-03-06 14:20:00","2638","7.817","47.71","10.45","46.71","NAN","NAN","NAN","NAN","NAN"], [1335649,"2026-03-06 14:30:00","2639","8.18","48.41","10.16","44.5","NAN","NAN","NAN","NAN","NAN"], [1335650,"2026-03-06 14:40:00","2640","7.744","47.9","10","46.47","NAN","NAN","NAN","NAN","NAN"], [1335651,"2026-03-06 14:50:00","2641","7.63","48.37","10.06","48.25","NAN","NAN","NAN","NAN","NAN"], [1335652,"2026-03-06 15:00:00","2642","7.858","47.52","10.16","43.95","NAN","NAN","NAN","NAN","NAN"], [1335653,"2026-03-06 15:10:00","2643","7.428","49.47","10.03","43.68","NAN","NAN","NAN","NAN","NAN"], [1335654,"2026-03-06 15:20:00","2644","8.33","48.36","11.56","50.67","NAN","NAN","NAN","NAN","NAN"], [1335655,"2026-03-06 15:30:00","2645","8.34","54.72","11.11","56.38","NAN","NAN","NAN","NAN","NAN"], [1335656,"2026-03-06 15:40:00","2646","7.539","52.63","10.09","50.99","NAN","NAN","NAN","NAN","NAN"], [1335657,"2026-03-06 15:50:00","2647","6.926","53.04","8.92","43.31","NAN","NAN","NAN","NAN","NAN"], [1335658,"2026-03-06 16:00:00","2648","7.5520000000000005","49.52","10.26","50.2","NAN","NAN","NAN","NAN","NAN"], [1335659,"2026-03-06 16:10:00","2649","8.71","53.78","11.92","55.68","NAN","NAN","NAN","NAN","NAN"], [1335660,"2026-03-06 16:20:00","2650","8.67","56.65","11.14","51.08","NAN","NAN","NAN","NAN","NAN"], [1335661,"2026-03-06 16:30:00","2651","8.9","54.52","11.04","51.96","NAN","NAN","NAN","NAN","NAN"], [1335662,"2026-03-06 16:40:00","2652","9.3","52.91","12.38","43.04","NAN","NAN","NAN","NAN","NAN"], [1335663,"2026-03-06 16:50:00","2653","9.22","51.68","11.92","54.45","NAN","NAN","NAN","NAN","NAN"], [1335664,"2026-03-06 17:00:00","2654","10.12","46.63","13.62","40.25","NAN","NAN","NAN","NAN","NAN"], [1335665,"2026-03-06 17:10:00","2655","9.3","54.43","12.71","49.94","NAN","NAN","NAN","NAN","NAN"], [1335666,"2026-03-06 17:20:00","2656","9.59","74.08","12.12","80.9","NAN","NAN","NAN","NAN","NAN"], [1335667,"2026-03-06 17:30:00","2657","9.89","82.9","11.5","81.7","NAN","NAN","NAN","NAN","NAN"], [1335668,"2026-03-06 17:40:00","2658","8.75","87.3","10.16","88.6","NAN","NAN","NAN","NAN","NAN"], [1335669,"2026-03-06 17:50:00","2659","8.3","92.5","10.36","87.3","NAN","NAN","NAN","NAN","NAN"], [1335670,"2026-03-06 18:00:00","2660","8.6","87.4","10.45","83.6","NAN","NAN","NAN","NAN","NAN"], [1335671,"2026-03-06 18:10:00","2661","8.91","82.7","10.62","85.9","NAN","NAN","NAN","NAN","NAN"], [1335672,"2026-03-06 18:20:00","2662","8.9","79.93","10.03","80.6","NAN","NAN","NAN","NAN","NAN"], [1335673,"2026-03-06 18:30:00","2663","8.49","75.36","10.16","78.15","NAN","NAN","NAN","NAN","NAN"], [1335674,"2026-03-06 18:40:00","2664","7.263999999999999","73.55","8.95","72.26","NAN","NAN","NAN","NAN","NAN"], [1335675,"2026-03-06 18:50:00","2665","6.596","70.14","8.4","75.75","NAN","NAN","NAN","NAN","NAN"], [1335676,"2026-03-06 19:00:00","2666","6.376","58.29","8.17","56.16","NAN","NAN","NAN","NAN","NAN"], [1335677,"2026-03-06 19:10:00","2667","6.031000000000001","58.97","7.513","46.11","NAN","NAN","NAN","NAN","NAN"], [1335678,"2026-03-06 19:20:00","2668","6.181","58.65","8.33","63.51","NAN","NAN","NAN","NAN","NAN"], [1335679,"2026-03-06 19:30:00","2669","6.7139999999999995","61.32","8.72","64.3","NAN","NAN","NAN","NAN","NAN"], [1335680,"2026-03-06 19:40:00","2670","6.689","64.43","9.44","61.91","NAN","NAN","NAN","NAN","NAN"], [1335681,"2026-03-06 19:50:00","2671","6.541","63.07","8.2","61.83","NAN","NAN","NAN","NAN","NAN"], [1335682,"2026-03-06 20:00:00","2672","6.446000000000001","60.45","7.971","64.7","NAN","NAN","NAN","NAN","NAN"], [1335683,"2026-03-06 20:10:00","2673","6.893","54.41","9.08","57.91","NAN","NAN","NAN","NAN","NAN"], [1335684,"2026-03-06 20:20:00","2674","6.818","49.86","8.92","51.8","NAN","NAN","NAN","NAN","NAN"], [1335685,"2026-03-06 20:30:00","2675","7.0360000000000005","48.63","9.18","42.22","NAN","NAN","NAN","NAN","NAN"], [1335686,"2026-03-06 20:40:00","2676","7.379","48.28","9.7","47.48","NAN","NAN","NAN","NAN","NAN"], [1335687,"2026-03-06 20:50:00","2677","7.516","54.41","10.88","56.43","NAN","NAN","NAN","NAN","NAN"], [1335688,"2026-03-06 21:00:00","2678","7.532","58.88","9.51","57.89","NAN","NAN","NAN","NAN","NAN"], [1335689,"2026-03-06 21:10:00","2679","7.319","50.24","9.31","47.65","NAN","NAN","NAN","NAN","NAN"], [1335690,"2026-03-06 21:20:00","2680","7.513","52.61","9.7","47.93","NAN","NAN","NAN","NAN","NAN"], [1335691,"2026-03-06 21:30:00","2681","8.02","49.73","10.62","46.24","NAN","NAN","NAN","NAN","NAN"], [1335692,"2026-03-06 21:40:00","2682","8.36","47.96","11.89","47.11","NAN","NAN","NAN","NAN","NAN"], [1335693,"2026-03-06 21:50:00","2683","8.76","50.09","11.76","47.57","NAN","NAN","NAN","NAN","NAN"], [1335694,"2026-03-06 22:00:00","2684","8.66","49.47","10.94","50.01","NAN","NAN","NAN","NAN","NAN"], [1335695,"2026-03-06 22:10:00","2685","8.14","49.36","10.68","39.18","NAN","NAN","NAN","NAN","NAN"], [1335696,"2026-03-06 22:20:00","2686","8.95","49.98","11.3","51.96","NAN","NAN","NAN","NAN","NAN"], [1335697,"2026-03-06 22:30:00","2687","8.89","53.05","11.86","53.85","NAN","NAN","NAN","NAN","NAN"], [1335698,"2026-03-06 22:40:00","2688","8.73","53.01","12.09","44.59","NAN","NAN","NAN","NAN","NAN"], [1335699,"2026-03-06 22:50:00","2689","8.53","55.97","11.47","50.87","NAN","NAN","NAN","NAN","NAN"], [1335700,"2026-03-06 23:00:00","2690","8.62","57.93","11.14","60.5","NAN","NAN","NAN","NAN","NAN"], [1335701,"2026-03-06 23:10:00","2691","8.31","62.23","10.06","58.74","NAN","NAN","NAN","NAN","NAN"], [1335702,"2026-03-06 23:20:00","2692","8.29","67.05","10.91","75.57","NAN","NAN","NAN","NAN","NAN"], [1335703,"2026-03-06 23:30:00","2693","8.23","59.9","11.11","67.05","NAN","NAN","NAN","NAN","NAN"], [1335704,"2026-03-06 23:40:00","2694","8.21","64.33","11.2","63.27","NAN","NAN","NAN","NAN","NAN"], [1335705,"2026-03-06 23:50:00","2695","8.78","68.55","11.2","64.87","NAN","NAN","NAN","NAN","NAN"], [1335706,"2026-03-07 00:00:00","2696","8.18","65.69","10.58","53.56","NAN","NAN","NAN","NAN","NAN"], [1335707,"2026-03-07 00:10:00","2697","9.51","77.04","11.14","74.92","NAN","NAN","NAN","NAN","NAN"], [1335708,"2026-03-07 00:20:00","2698","9.07","81.8","10.49","74.79","NAN","NAN","NAN","NAN","NAN"], [1335709,"2026-03-07 00:30:00","2699","8.62","83.6","10.13","91","NAN","NAN","NAN","NAN","NAN"], [1335710,"2026-03-07 00:40:00","2700","8.48","92.2","10.06","101","NAN","NAN","NAN","NAN","NAN"], [1335711,"2026-03-07 00:50:00","2701","8.67","92.0","10.36","89.3","NAN","NAN","NAN","NAN","NAN"], [1335712,"2026-03-07 01:00:00","2702","8.16","87.4","9.96","87.6","NAN","NAN","NAN","NAN","NAN"], [1335713,"2026-03-07 01:10:00","2703","9.12","84.6","10.39","85.9","NAN","NAN","NAN","NAN","NAN"], [1335714,"2026-03-07 01:20:00","2704","8.83","88.4","11.07","83.9","NAN","NAN","NAN","NAN","NAN"], [1335715,"2026-03-07 01:30:00","2705","8.18","94.7","9.83","101","NAN","NAN","NAN","NAN","NAN"], [1335716,"2026-03-07 01:40:00","2706","7.864","92.9","9.47","91.6","NAN","NAN","NAN","NAN","NAN"], [1335717,"2026-03-07 01:50:00","2707","8.08","91.5","9.67","93.4","NAN","NAN","NAN","NAN","NAN"], [1335718,"2026-03-07 02:00:00","2708","7.897","87.0","9.31","88","NAN","NAN","NAN","NAN","NAN"], [1335719,"2026-03-07 02:10:00","2709","8.15","89.5","9.9","91.9","NAN","NAN","NAN","NAN","NAN"], [1335720,"2026-03-07 02:20:00","2710","8.28","88.0","9.57","93.4","NAN","NAN","NAN","NAN","NAN"], [1335721,"2026-03-07 02:30:00","2711","7.84","92.8","9.28","96.1","NAN","NAN","NAN","NAN","NAN"], [1335722,"2026-03-07 02:40:00","2712","7.739","89.7","8.82","87.3","NAN","NAN","NAN","NAN","NAN"], [1335723,"2026-03-07 02:50:00","2713","7.428999999999999","82.7","8.46","80.3","NAN","NAN","NAN","NAN","NAN"], [1335724,"2026-03-07 03:00:00","2714","7.32","83.0","8.75","81.2","NAN","NAN","NAN","NAN","NAN"], [1335725,"2026-03-07 03:10:00","2715","7.3","75.12","8.46","77.62","NAN","NAN","NAN","NAN","NAN"], [1335726,"2026-03-07 03:20:00","2716","6.4239999999999995","70.58","7.971","71.22","NAN","NAN","NAN","NAN","NAN"], [1335727,"2026-03-07 03:30:00","2717","7.461","79.63","8.98","79.79","NAN","NAN","NAN","NAN","NAN"], [1335728,"2026-03-07 03:40:00","2718","7.077000000000001","87.8","8.2","81","NAN","NAN","NAN","NAN","NAN"], [1335729,"2026-03-07 03:50:00","2719","5.978","98.4","7.383","99.6","NAN","NAN","NAN","NAN","NAN"], [1335730,"2026-03-07 04:00:00","2720","5.324","98.5","6.86","101.5","NAN","NAN","NAN","NAN","NAN"], [1335731,"2026-03-07 04:10:00","2721","5.4","118.0","7.873","115.3","NAN","NAN","NAN","NAN","NAN"], [1335732,"2026-03-07 04:20:00","2722","4.434","131.5","7.905","121.4","NAN","NAN","NAN","NAN","NAN"], [1335733,"2026-03-07 04:30:00","2723","3.779","139.0","5.847","117.5","NAN","NAN","NAN","NAN","NAN"], [1335734,"2026-03-07 04:40:00","2724","3.7880000000000003","139.8","6.207","125.7","NAN","NAN","NAN","NAN","NAN"], [1335735,"2026-03-07 04:50:00","2725","4.207","145.2","5.651","133.9","NAN","NAN","NAN","NAN","NAN"], [1335736,"2026-03-07 05:00:00","2726","4.38","146.6","6.109","134.6","NAN","NAN","NAN","NAN","NAN"], [1335737,"2026-03-07 05:10:00","2727","4.53","147.9","5.978","140.8","NAN","NAN","NAN","NAN","NAN"], [1335738,"2026-03-07 05:20:00","2728","4.7139999999999995","148.1","6.468","140.6","NAN","NAN","NAN","NAN","NAN"], [1335739,"2026-03-07 05:30:00","2729","3.367","147.6","4.867","150.8","NAN","NAN","NAN","NAN","NAN"], [1335740,"2026-03-07 05:40:00","2730","2.966","143.5","4.704","143.9","NAN","NAN","NAN","NAN","NAN"], [1335741,"2026-03-07 05:50:00","2731","2.349","142.9","3.43","131.3","NAN","NAN","NAN","NAN","NAN"], [1335742,"2026-03-07 06:00:00","2732","1.999","138.8","3.267","141.2","NAN","NAN","NAN","NAN","NAN"], [1335743,"2026-03-07 06:10:00","2733","1.7990000000000002","141.2","3.463","117","NAN","NAN","NAN","NAN","NAN"], [1335744,"2026-03-07 06:20:00","2734","1.6840000000000002","141.1","2.711","120.7","NAN","NAN","NAN","NAN","NAN"], [1335745,"2026-03-07 06:30:00","2735","1.511","135.9","2.483","119.9","NAN","NAN","NAN","NAN","NAN"], [1335746,"2026-03-07 06:40:00","2736","1.492","132.1","2.515","115.2","NAN","NAN","NAN","NAN","NAN"], [1335747,"2026-03-07 06:50:00","2737","1.5719999999999998","128.2","2.548","118","NAN","NAN","NAN","NAN","NAN"], [1335748,"2026-03-07 07:00:00","2738","1.4169999999999998","134.5","2.94","139.2","NAN","NAN","NAN","NAN","NAN"], [1335749,"2026-03-07 07:10:00","2739","1.423","142.9","2.189","120.9","NAN","NAN","NAN","NAN","NAN"], [1335750,"2026-03-07 07:20:00","2740","1.392","133.1","2.515","123.6","NAN","NAN","NAN","NAN","NAN"], [1335751,"2026-03-07 07:30:00","2741","1.55","133.9","2.581","123.3","NAN","NAN","NAN","NAN","NAN"], [1335752,"2026-03-07 07:40:00","2742","1.6269999999999998","141.8","2.417","128.6","NAN","NAN","NAN","NAN","NAN"], [1335753,"2026-03-07 07:50:00","2743","1.945","133.2","3.593","124.2","NAN","NAN","NAN","NAN","NAN"], [1335754,"2026-03-07 08:00:00","2744","1.9580000000000002","130.3","3.071","120.1","NAN","NAN","NAN","NAN","NAN"], [1335755,"2026-03-07 08:10:00","2745","2.057","123.6","3.136","114.7","NAN","NAN","NAN","NAN","NAN"], [1335756,"2026-03-07 08:20:00","2746","1.8219999999999998","129.3","2.679","119.1","NAN","NAN","NAN","NAN","NAN"], [1335757,"2026-03-07 08:30:00","2747","2.428","119.9","3.397","115.5","NAN","NAN","NAN","NAN","NAN"], [1335758,"2026-03-07 08:40:00","2748","2.824","117.8","3.691","119.5","NAN","NAN","NAN","NAN","NAN"], [1335759,"2026-03-07 08:50:00","2749","2.8360000000000003","120.3","3.855","108.7","NAN","NAN","NAN","NAN","NAN"], [1335760,"2026-03-07 09:00:00","2750","3.3569999999999998","116.6","4.279","114.6","NAN","NAN","NAN","NAN","NAN"], [1335761,"2026-03-07 09:10:00","2751","3.127","120.1","4.051","117.2","NAN","NAN","NAN","NAN","NAN"], [1335762,"2026-03-07 09:20:00","2752","3.452","111.9","4.573","108.7","NAN","NAN","NAN","NAN","NAN"], [1335763,"2026-03-07 09:30:00","2753","4.05","94.1","4.573","106.3","NAN","NAN","NAN","NAN","NAN"], [1335764,"2026-03-07 09:40:00","2754","4.184","90.6","4.933","89.7","NAN","NAN","NAN","NAN","NAN"], [1335765,"2026-03-07 09:50:00","2755","3.823","100.3","4.802","96.9","NAN","NAN","NAN","NAN","NAN"], [1335766,"2026-03-07 10:00:00","2756","3.218","110.6","3.822","109.9","NAN","NAN","NAN","NAN","NAN"], [1335767,"2026-03-07 10:10:00","2757","3.352","97.0","3.887","91","NAN","NAN","NAN","NAN","NAN"], [1335768,"2026-03-07 10:20:00","2758","3.265","98.8","3.887","96.9","NAN","NAN","NAN","NAN","NAN"], [1335769,"2026-03-07 10:30:00","2759","3.7310000000000003","91.0","4.41","97.6","NAN","NAN","NAN","NAN","NAN"], [1335770,"2026-03-07 10:40:00","2760","3.966","101.0","4.475","102.3","NAN","NAN","NAN","NAN","NAN"], [1335771,"2026-03-07 10:50:00","2761","3.9589999999999996","91.6","5.194","87.8","NAN","NAN","NAN","NAN","NAN"], [1335772,"2026-03-07 11:00:00","2762","4.19","90.9","4.965","90.2","NAN","NAN","NAN","NAN","NAN"], [1335773,"2026-03-07 11:10:00","2763","3.843","79.74","4.345","75.52","NAN","NAN","NAN","NAN","NAN"], [1335774,"2026-03-07 11:20:00","2764","3.7319999999999998","75.25","4.443","77.8","NAN","NAN","NAN","NAN","NAN"], [1335775,"2026-03-07 11:30:00","2765","4.022","76.01","4.671","73.07","NAN","NAN","NAN","NAN","NAN"], [1335776,"2026-03-07 11:40:00","2766","4.34","78.44","4.998","80.8","NAN","NAN","NAN","NAN","NAN"], [1335777,"2026-03-07 11:50:00","2767","4.45","77.03","5.227","82.6","NAN","NAN","NAN","NAN","NAN"], [1335778,"2026-03-07 12:00:00","2768","4.827","84.5","5.455","81.9","NAN","NAN","NAN","NAN","NAN"], [1335779,"2026-03-07 12:10:00","2769","5.016","80.4","5.815","83.4","NAN","NAN","NAN","NAN","NAN"], [1335780,"2026-03-07 12:20:00","2770","4.6930000000000005","76.6","5.488","82.1","NAN","NAN","NAN","NAN","NAN"], [1335781,"2026-03-07 12:30:00","2771","4.194","69.69","5.161","68.77","NAN","NAN","NAN","NAN","NAN"], [1335782,"2026-03-07 12:40:00","2772","4.238","70.81","5.031","66.17","NAN","NAN","NAN","NAN","NAN"], [1335783,"2026-03-07 12:50:00","2773","4.088","72.75","4.802","65.15","NAN","NAN","NAN","NAN","NAN"], [1335784,"2026-03-07 13:00:00","2774","3.8789999999999996","72.72","4.835","73.75","NAN","NAN","NAN","NAN","NAN"], [1335785,"2026-03-07 13:10:00","2775","4.9239999999999995","83.4","5.521","84.4","NAN","NAN","NAN","NAN","NAN"], [1335786,"2026-03-07 13:20:00","2776","5.5089999999999995","75.58","6.207","76.49","NAN","NAN","NAN","NAN","NAN"], [1335787,"2026-03-07 13:30:00","2777","5.3020000000000005","72.97","6.207","63.95","NAN","NAN","NAN","NAN","NAN"], [1335788,"2026-03-07 13:40:00","2778","5.584","75.99","6.664","80.9","NAN","NAN","NAN","NAN","NAN"], [1335789,"2026-03-07 13:50:00","2779","5.617999999999999","86.7","6.403","81.1","NAN","NAN","NAN","NAN","NAN"], [1335790,"2026-03-07 14:00:00","2780","4.262","121.1","6.272","104.5","NAN","NAN","NAN","NAN","NAN"], [1335791,"2026-03-07 14:10:00","2781","2.906","138.4","5.031","125.8","NAN","NAN","NAN","NAN","NAN"], [1335792,"2026-03-07 14:20:00","2782","3.5669999999999997","148.0","4.998","141.7","NAN","NAN","NAN","NAN","NAN"], [1335793,"2026-03-07 14:30:00","2783","8.5","191.6","10.16","196.7","NAN","NAN","NAN","NAN","NAN"], [1335794,"2026-03-07 14:40:00","2784","7.995","198.6","9.31","191.4","NAN","NAN","NAN","NAN","NAN"], [1335795,"2026-03-07 14:50:00","2785","7.856","203.5","9.28","204.4","NAN","NAN","NAN","NAN","NAN"], [1335796,"2026-03-07 15:00:00","2786","7.742999999999999","206.6","9.24","209.9","NAN","NAN","NAN","NAN","NAN"], [1335797,"2026-03-07 15:10:00","2787","7.277","212.8","8.85","201.2","NAN","NAN","NAN","NAN","NAN"], [1335798,"2026-03-07 15:20:00","2788","5.934","225.5","7.481","223.6","NAN","NAN","NAN","NAN","NAN"], [1335799,"2026-03-07 15:30:00","2789","4.888999999999999","224.3","7.089","210.9","NAN","NAN","NAN","NAN","NAN"], [1335800,"2026-03-07 15:40:00","2790","5.145","222.2","6.435","221.8","NAN","NAN","NAN","NAN","NAN"], [1335801,"2026-03-07 15:50:00","2791","3.616","241.0","5.553","248.4","NAN","NAN","NAN","NAN","NAN"], [1335802,"2026-03-07 16:00:00","2792","4.288","241.5","5.651","241.2","NAN","NAN","NAN","NAN","NAN"], [1335803,"2026-03-07 16:10:00","2793","4.445","254.0","5.815","261.9","NAN","NAN","NAN","NAN","NAN"], [1335804,"2026-03-07 16:20:00","2794","3.775","238.4","5.063","235.1","NAN","NAN","NAN","NAN","NAN"], [1335805,"2026-03-07 16:30:00","2795","3.0610000000000004","236.5","4.116","234.6","NAN","NAN","NAN","NAN","NAN"], [1335806,"2026-03-07 16:40:00","2796","2.7310000000000003","244.5","4.051","260.8","NAN","NAN","NAN","NAN","NAN"], [1335807,"2026-03-07 16:50:00","2797","3.6310000000000002","252.9","4.606","254.9","NAN","NAN","NAN","NAN","NAN"], [1335808,"2026-03-07 17:00:00","2798","3.052","254.9","3.659","246.9","NAN","NAN","NAN","NAN","NAN"], [1335809,"2026-03-07 17:10:00","2799","3.298","248.5","3.953","257.5","NAN","NAN","NAN","NAN","NAN"], [1335810,"2026-03-07 17:20:00","2800","2.693","260.8","3.724","248.2","NAN","NAN","NAN","NAN","NAN"], [1335811,"2026-03-07 17:30:00","2801","2.559","276.4","3.299","274.5","NAN","NAN","NAN","NAN","NAN"], [1335812,"2026-03-07 17:40:00","2802","1.9680000000000002","287.6","2.744","298.1","NAN","NAN","NAN","NAN","NAN"], [1335813,"2026-03-07 17:50:00","2803","1.3880000000000001","294.5","2.123","279.5","NAN","NAN","NAN","NAN","NAN"], [1335814,"2026-03-07 18:00:00","2804","1.514","289.6","2.189","314.2","NAN","NAN","NAN","NAN","NAN"], [1335815,"2026-03-07 18:10:00","2805","1.526","273.9","2.058","270.9","NAN","NAN","NAN","NAN","NAN"], [1335816,"2026-03-07 18:20:00","2806","1.524","274.0","2.156","277.5","NAN","NAN","NAN","NAN","NAN"], [1335817,"2026-03-07 18:30:00","2807","1.234","282.8","2.025","273.8","NAN","NAN","NAN","NAN","NAN"], [1335818,"2026-03-07 18:40:00","2808","1.7930000000000001","328.7","2.777","340.6","NAN","NAN","NAN","NAN","NAN"], [1335819,"2026-03-07 18:50:00","2809","2.5839999999999996","345.3","3.136","6.105","NAN","NAN","NAN","NAN","NAN"], [1335820,"2026-03-07 19:00:00","2810","2.291","337.0","3.234","339.7","NAN","NAN","NAN","NAN","NAN"], [1335821,"2026-03-07 19:10:00","2811","2.7119999999999997","354.3","3.528","1.201","NAN","NAN","NAN","NAN","NAN"], [1335822,"2026-03-07 19:20:00","2812","3.042","354.3","3.495","351.8","NAN","NAN","NAN","NAN","NAN"], [1335823,"2026-03-07 19:30:00","2813","2.7310000000000003","349.9","3.593","359.2","NAN","NAN","NAN","NAN","NAN"], [1335824,"2026-03-07 19:40:00","2814","2.8569999999999998","341.3","3.495","342.8","NAN","NAN","NAN","NAN","NAN"], [1335825,"2026-03-07 19:50:00","2815","2.897","349.2","3.528","346.5","NAN","NAN","NAN","NAN","NAN"], [1335826,"2026-03-07 20:00:00","2816","2.6639999999999997","344.6","3.397","347.4","NAN","NAN","NAN","NAN","NAN"], [1335827,"2026-03-07 20:10:00","2817","1.983","345.6","2.581","347.8","NAN","NAN","NAN","NAN","NAN"], [1335828,"2026-03-07 20:20:00","2818","1.578","9.66","2.483","21.13","NAN","NAN","NAN","NAN","NAN"], [1335829,"2026-03-07 20:30:00","2819","3.734","34.98","5.096","30.53","NAN","NAN","NAN","NAN","NAN"], [1335830,"2026-03-07 20:40:00","2820","4.774","26.67","5.39","29.15","NAN","NAN","NAN","NAN","NAN"], [1335831,"2026-03-07 20:50:00","2821","5.146","24.97","6.109","22.7","NAN","NAN","NAN","NAN","NAN"], [1335832,"2026-03-07 21:00:00","2822","5.088","23.74","5.847","27.79","NAN","NAN","NAN","NAN","NAN"], [1335833,"2026-03-07 21:10:00","2823","4.923","21.19","5.782","24.7","NAN","NAN","NAN","NAN","NAN"], [1335834,"2026-03-07 21:20:00","2824","4.823","22.98","5.455","30.76","NAN","NAN","NAN","NAN","NAN"], [1335835,"2026-03-07 21:30:00","2825","5.018","25.04","5.913","24.97","NAN","NAN","NAN","NAN","NAN"], [1335836,"2026-03-07 21:40:00","2826","5.3","25.02","6.043","27.31","NAN","NAN","NAN","NAN","NAN"], [1335837,"2026-03-07 21:50:00","2827","5.567","24.76","6.795","31.45","NAN","NAN","NAN","NAN","NAN"], [1335838,"2026-03-07 22:00:00","2828","5.534","38.23","7.383","41.82","NAN","NAN","NAN","NAN","NAN"], [1335839,"2026-03-07 22:10:00","2829","5.2410000000000005","40.9","6.991","43.81","NAN","NAN","NAN","NAN","NAN"], [1335840,"2026-03-07 22:20:00","2830","5.561","41.9","7.481","40.19","NAN","NAN","NAN","NAN","NAN"], [1335841,"2026-03-07 22:30:00","2831","5.292000000000001","40.63","6.533","46.9","NAN","NAN","NAN","NAN","NAN"], [1335842,"2026-03-07 22:40:00","2832","4.817","32.97","6.305","38.83","NAN","NAN","NAN","NAN","NAN"], [1335843,"2026-03-07 22:50:00","2833","4.629","17.87","5.488","22.46","NAN","NAN","NAN","NAN","NAN"], [1335844,"2026-03-07 23:00:00","2834","3.945","15.7","5.063","20.28","NAN","NAN","NAN","NAN","NAN"], [1335845,"2026-03-07 23:10:00","2835","3.728","10.01","4.541","16.43","NAN","NAN","NAN","NAN","NAN"], [1335846,"2026-03-07 23:20:00","2836","3.068","2.938","3.855","0.673","NAN","NAN","NAN","NAN","NAN"], [1335847,"2026-03-07 23:30:00","2837","2.673","5.997000000000001","3.593","8.94","NAN","NAN","NAN","NAN","NAN"], [1335848,"2026-03-07 23:40:00","2838","2.504","3.535","3.038","2.803","NAN","NAN","NAN","NAN","NAN"], [1335849,"2026-03-07 23:50:00","2839","1.786","348.5","2.711","358.3","NAN","NAN","NAN","NAN","NAN"], [1335850,"2026-03-08 00:00:00","2840","2.103","279.9","2.548","280.1","NAN","NAN","NAN","NAN","NAN"], [1335851,"2026-03-08 00:10:00","2841","1.942","286.1","2.744","281.8","NAN","NAN","NAN","NAN","NAN"], [1335852,"2026-03-08 00:20:00","2842","1.4969999999999999","303.1","1.993","295.1","NAN","NAN","NAN","NAN","NAN"], [1335853,"2026-03-08 00:30:00","2843","1.7530000000000001","291.4","2.025","297.3","NAN","NAN","NAN","NAN","NAN"], [1335854,"2026-03-08 00:40:00","2844","2.051","285.8","2.679","286.1","NAN","NAN","NAN","NAN","NAN"], [1335855,"2026-03-08 00:50:00","2845","2.294","300.7","2.711","298.7","NAN","NAN","NAN","NAN","NAN"], [1335856,"2026-03-08 01:00:00","2846","1.962","297.7","2.319","305.8","NAN","NAN","NAN","NAN","NAN"], [1335857,"2026-03-08 01:10:00","2847","2.249","284.5","2.744","288.4","NAN","NAN","NAN","NAN","NAN"], [1335858,"2026-03-08 01:20:00","2848","1.8769999999999998","294.6","2.711","295.2","NAN","NAN","NAN","NAN","NAN"], [1335859,"2026-03-08 01:30:00","2849","1.7380000000000002","296.9","2.646","301.9","NAN","NAN","NAN","NAN","NAN"], [1335860,"2026-03-08 01:40:00","2850","1.466","307.7","2.156","298.5","NAN","NAN","NAN","NAN","NAN"], [1335861,"2026-03-08 01:50:00","2851","0.893","302.4","1.339","316.1","NAN","NAN","NAN","NAN","NAN"], [1335862,"2026-03-08 02:00:00","2852","1.62","278.2","1.96","276.7","NAN","NAN","NAN","NAN","NAN"], [1335863,"2026-03-08 02:10:00","2853","1.548","307.8","3.561","41.49","NAN","NAN","NAN","NAN","NAN"], [1335864,"2026-03-08 02:20:00","2854","3.813","36.83","5.357","35.71","NAN","NAN","NAN","NAN","NAN"], [1335865,"2026-03-08 02:30:00","2855","4.269","39.58","6.043","31.25","NAN","NAN","NAN","NAN","NAN"], [1335866,"2026-03-08 02:40:00","2856","4.305","33.81","5.88","33.8","NAN","NAN","NAN","NAN","NAN"], [1335867,"2026-03-08 02:50:00","2857","5.274","21.96","6.958","30.53","NAN","NAN","NAN","NAN","NAN"], [1335868,"2026-03-08 03:00:00","2858","4.734","15.85","6.631","22.65","NAN","NAN","NAN","NAN","NAN"], [1335869,"2026-03-08 03:10:00","2859","3.9610000000000003","11.97","5.063","17.04","NAN","NAN","NAN","NAN","NAN"], [1335870,"2026-03-08 03:20:00","2860","3.44","358.0","4.149","5.895","NAN","NAN","NAN","NAN","NAN"], [1335871,"2026-03-08 03:30:00","2861","2.699","324.4","3.757","336.9","NAN","NAN","NAN","NAN","NAN"], [1335872,"2026-03-08 03:40:00","2862","2.441","317.8","3.071","317.3","NAN","NAN","NAN","NAN","NAN"], [1335873,"2026-03-08 03:50:00","2863","2.682","297.1","3.234","305.9","NAN","NAN","NAN","NAN","NAN"], [1335874,"2026-03-08 04:00:00","2864","2.32","278.0","3.005","279.1","NAN","NAN","NAN","NAN","NAN"], [1335875,"2026-03-08 04:10:00","2865","1.695","305.1","2.254","293.8","NAN","NAN","NAN","NAN","NAN"], [1335876,"2026-03-08 04:20:00","2866","1.37","295.1","1.633","279.3","NAN","NAN","NAN","NAN","NAN"], [1335877,"2026-03-08 04:30:00","2867","1.73","269.1","2.254","267.5","NAN","NAN","NAN","NAN","NAN"], [1335878,"2026-03-08 04:40:00","2868","2.3040000000000003","279.0","2.842","291.9","NAN","NAN","NAN","NAN","NAN"], [1335879,"2026-03-08 04:50:00","2869","2.3409999999999997","290.1","3.071","294.9","NAN","NAN","NAN","NAN","NAN"], [1335880,"2026-03-08 05:00:00","2870","2.02","304.4","2.646","331.5","NAN","NAN","NAN","NAN","NAN"], [1335881,"2026-03-08 05:10:00","2871","2.124","2.575","4.802","52.06","NAN","NAN","NAN","NAN","NAN"], [1335882,"2026-03-08 05:20:00","2872","3.38","35.51","4.867","38.9","NAN","NAN","NAN","NAN","NAN"], [1335883,"2026-03-08 05:30:00","2873","4.0280000000000005","23.89","5.39","35.82","NAN","NAN","NAN","NAN","NAN"], [1335884,"2026-03-08 05:40:00","2874","4.315","26.0","5.455","25.97","NAN","NAN","NAN","NAN","NAN"], [1335885,"2026-03-08 05:50:00","2875","3.7910000000000004","35.57","4.9","38.84","NAN","NAN","NAN","NAN","NAN"], [1335886,"2026-03-08 06:00:00","2876","3.687","36.84","5.357","60.37","NAN","NAN","NAN","NAN","NAN"], [1335887,"2026-03-08 06:10:00","2877","4.19","42.65","5.782","37.61","NAN","NAN","NAN","NAN","NAN"], [1335888,"2026-03-08 06:20:00","2878","3.9589999999999996","36.42","5.325","35.18","NAN","NAN","NAN","NAN","NAN"], [1335889,"2026-03-08 06:30:00","2879","3.6439999999999997","33.01","4.769","26.48","NAN","NAN","NAN","NAN","NAN"], [1335890,"2026-03-08 06:40:00","2880","3.458","26.73","4.737","41.95","NAN","NAN","NAN","NAN","NAN"], [1335891,"2026-03-08 06:50:00","2881","3.272","37.05","4.247","34.81","NAN","NAN","NAN","NAN","NAN"], [1335892,"2026-03-08 07:00:00","2882","3.2689999999999997","31.21","4.083","22.44","NAN","NAN","NAN","NAN","NAN"], [1335893,"2026-03-08 07:10:00","2883","2.929","16.62","3.985","16.9","NAN","NAN","NAN","NAN","NAN"], [1335894,"2026-03-08 07:20:00","2884","3.94","20.56","4.573","18.6","NAN","NAN","NAN","NAN","NAN"], [1335895,"2026-03-08 07:30:00","2885","3.9189999999999996","27.65","5.194","35.05","NAN","NAN","NAN","NAN","NAN"], [1335896,"2026-03-08 07:40:00","2886","3.233","22.17","4.051","46.71","NAN","NAN","NAN","NAN","NAN"], [1335897,"2026-03-08 07:50:00","2887","3.133","19.9","3.92","33.46","NAN","NAN","NAN","NAN","NAN"], [1335898,"2026-03-08 08:00:00","2888","3.201","26.77","3.985","30.11","NAN","NAN","NAN","NAN","NAN"], [1335899,"2026-03-08 08:10:00","2889","3.4410000000000003","24.64","4.214","29.6","NAN","NAN","NAN","NAN","NAN"], [1335900,"2026-03-08 08:20:00","2890","3.335","18.81","4.475","24.12","NAN","NAN","NAN","NAN","NAN"], [1335901,"2026-03-08 08:30:00","2891","2.8080000000000003","12.57","3.887","17.86","NAN","NAN","NAN","NAN","NAN"], [1335902,"2026-03-08 08:40:00","2892","3.4019999999999997","15.46","4.41","32.58","NAN","NAN","NAN","NAN","NAN"], [1335903,"2026-03-08 08:50:00","2893","3.7030000000000003","15.93","4.704","21.26","NAN","NAN","NAN","NAN","NAN"], [1335904,"2026-03-08 09:00:00","2894","3.6660000000000004","24.35","4.933","35.1","NAN","NAN","NAN","NAN","NAN"], [1335905,"2026-03-08 09:10:00","2895","3.745","22.66","4.704","29.95","NAN","NAN","NAN","NAN","NAN"], [1335906,"2026-03-08 09:20:00","2896","3.2460000000000004","23.82","4.443","28.45","NAN","NAN","NAN","NAN","NAN"], [1335907,"2026-03-08 09:30:00","2897","1.7","19.74","3.495","18.9","NAN","NAN","NAN","NAN","NAN"], [1335908,"2026-03-08 09:40:00","2898","2.199","21.84","3.071","18.71","NAN","NAN","NAN","NAN","NAN"], [1335909,"2026-03-08 09:50:00","2899","2.355","21.03","2.94","16.24","NAN","NAN","NAN","NAN","NAN"], [1335910,"2026-03-08 10:00:00","2900","2.49","28.13","3.201","24.35","NAN","NAN","NAN","NAN","NAN"], [1335911,"2026-03-08 10:10:00","2901","2.489","21.7","3.169","22.79","NAN","NAN","NAN","NAN","NAN"], [1335912,"2026-03-08 10:20:00","2902","2.445","37.01","3.169","38.68","NAN","NAN","NAN","NAN","NAN"], [1335913,"2026-03-08 10:30:00","2903","2.6839999999999997","40.78","3.724","36.49","NAN","NAN","NAN","NAN","NAN"], [1335914,"2026-03-08 10:40:00","2904","2.635","38.43","3.463","50.15","NAN","NAN","NAN","NAN","NAN"], [1335915,"2026-03-08 10:50:00","2905","2.156","44.9","3.495","32.04","NAN","NAN","NAN","NAN","NAN"], [1335916,"2026-03-08 11:00:00","2906","2.87","44.91","4.214","40.11","NAN","NAN","NAN","NAN","NAN"], [1335917,"2026-03-08 11:10:00","2907","3.014","47.21","4.312","39.09","NAN","NAN","NAN","NAN","NAN"], [1335918,"2026-03-08 11:20:00","2908","2.8310000000000004","46.69","3.659","49.75","NAN","NAN","NAN","NAN","NAN"], [1335919,"2026-03-08 11:30:00","2909","2.8710000000000004","48.41","4.116","50.31","NAN","NAN","NAN","NAN","NAN"], [1335920,"2026-03-08 11:40:00","2910","3.193","49.44","4.181","48.22","NAN","NAN","NAN","NAN","NAN"], [1335921,"2026-03-08 11:50:00","2911","2.77","51.39","3.953","55.31","NAN","NAN","NAN","NAN","NAN"], [1335922,"2026-03-08 12:00:00","2912","2.932","52.51","4.018","61.46","NAN","NAN","NAN","NAN","NAN"], [1335923,"2026-03-08 12:10:00","2913","3.015","58.44","4.377","49.91","NAN","NAN","NAN","NAN","NAN"], [1335924,"2026-03-08 12:20:00","2914","2.8","70.84","3.659","61.27","NAN","NAN","NAN","NAN","NAN"], [1335925,"2026-03-08 12:30:00","2915","4.8260000000000005","77.89","6.174","78.86","NAN","NAN","NAN","NAN","NAN"], [1335926,"2026-03-08 12:40:00","2916","5.3229999999999995","76.95","6.109","81.2","NAN","NAN","NAN","NAN","NAN"], [1335927,"2026-03-08 12:50:00","2917","5.093999999999999","77.62","5.717","77.95","NAN","NAN","NAN","NAN","NAN"], [1335928,"2026-03-08 13:00:00","2918","5.176","75.27","6.239","72.31","NAN","NAN","NAN","NAN","NAN"], [1335929,"2026-03-08 13:10:00","2919","5.218999999999999","76.33","5.913","73.97","NAN","NAN","NAN","NAN","NAN"], [1335930,"2026-03-08 13:20:00","2920","5.632999999999999","80.6","6.468","82.5","NAN","NAN","NAN","NAN","NAN"], [1335931,"2026-03-08 13:30:00","2921","5.827999999999999","77.87","6.468","71.26","NAN","NAN","NAN","NAN","NAN"], [1335932,"2026-03-08 13:40:00","2922","5.632999999999999","81.1","6.37","77.74","NAN","NAN","NAN","NAN","NAN"], [1335933,"2026-03-08 13:50:00","2923","5.723","80.8","6.533","82.2","NAN","NAN","NAN","NAN","NAN"], [1335934,"2026-03-08 14:00:00","2924","5.4","76.82","6.239","78.41","NAN","NAN","NAN","NAN","NAN"], [1335935,"2026-03-08 14:10:00","2925","4.967","83.5","5.815","90.2","NAN","NAN","NAN","NAN","NAN"], [1335936,"2026-03-08 14:20:00","2926","4.837","86.2","5.619","99.5","NAN","NAN","NAN","NAN","NAN"], [1335937,"2026-03-08 14:30:00","2927","4.423","87.7","5.357","79.53","NAN","NAN","NAN","NAN","NAN"], [1335938,"2026-03-08 14:40:00","2928","4.343","90.3","5.063","87.9","NAN","NAN","NAN","NAN","NAN"], [1335939,"2026-03-08 14:50:00","2929","4.056","96.2","4.867","98.9","NAN","NAN","NAN","NAN","NAN"], [1335940,"2026-03-08 15:00:00","2930","3.853","96.9","4.9","104.2","NAN","NAN","NAN","NAN","NAN"], [1335941,"2026-03-08 15:10:00","2931","3.2439999999999998","96.3","4.508","89.8","NAN","NAN","NAN","NAN","NAN"], [1335942,"2026-03-08 15:20:00","2932","2.7060000000000004","104.2","3.463","101.6","NAN","NAN","NAN","NAN","NAN"], [1335943,"2026-03-08 15:30:00","2933","2.588","105.8","3.201","102.2","NAN","NAN","NAN","NAN","NAN"], [1335944,"2026-03-08 15:40:00","2934","2.65","114.1","3.332","113","NAN","NAN","NAN","NAN","NAN"], [1335945,"2026-03-08 15:50:00","2935","2.0780000000000003","124.2","3.528","111.7","NAN","NAN","NAN","NAN","NAN"], [1335946,"2026-03-08 16:00:00","2936","1.915","125.2","3.005","121","NAN","NAN","NAN","NAN","NAN"], [1335947,"2026-03-08 16:10:00","2937","1.6669999999999998","127.0","3.005","120.1","NAN","NAN","NAN","NAN","NAN"], [1335948,"2026-03-08 16:20:00","2938","1.859","123.8","2.907","121.5","NAN","NAN","NAN","NAN","NAN"], [1335949,"2026-03-08 16:30:00","2939","1.3459999999999999","128.9","2.842","117.6","NAN","NAN","NAN","NAN","NAN"], [1335950,"2026-03-08 16:40:00","2940","1.6480000000000001","126.3","3.397","123","NAN","NAN","NAN","NAN","NAN"], [1335951,"2026-03-08 16:50:00","2941","2.053","124.3","3.169","121.7","NAN","NAN","NAN","NAN","NAN"], [1335952,"2026-03-08 17:00:00","2942","1.546","129.4","2.646","126.8","NAN","NAN","NAN","NAN","NAN"], [1335953,"2026-03-08 17:10:00","2943","1.494","133.3","2.907","120.3","NAN","NAN","NAN","NAN","NAN"], [1335954,"2026-03-08 17:20:00","2944","1.743","142.5","2.646","156.4","NAN","NAN","NAN","NAN","NAN"], [1335955,"2026-03-08 17:30:00","2945","1.77","143.0","2.646","120.1","NAN","NAN","NAN","NAN","NAN"], [1335956,"2026-03-08 17:40:00","2946","1.786","141.6","2.907","132.5","NAN","NAN","NAN","NAN","NAN"], [1335957,"2026-03-08 17:50:00","2947","1.969","144.9","2.711","133.6","NAN","NAN","NAN","NAN","NAN"], [1335958,"2026-03-08 18:00:00","2948","1.754","139.6","2.744","120.8","NAN","NAN","NAN","NAN","NAN"], [1335959,"2026-03-08 18:10:00","2949","1.7930000000000001","141.8","2.973","119.8","NAN","NAN","NAN","NAN","NAN"], [1335960,"2026-03-08 18:20:00","2950","1.8090000000000002","142.3","2.711","157.7","NAN","NAN","NAN","NAN","NAN"], [1335961,"2026-03-08 18:30:00","2951","1.709","139.2","2.679","125.2","NAN","NAN","NAN","NAN","NAN"], [1335962,"2026-03-08 18:40:00","2952","1.609","135.2","2.613","127","NAN","NAN","NAN","NAN","NAN"], [1335963,"2026-03-08 18:50:00","2953","2.025","123.9","2.907","122.7","NAN","NAN","NAN","NAN","NAN"], [1335964,"2026-03-08 19:00:00","2954","1.493","125.2","2.809","117.9","NAN","NAN","NAN","NAN","NAN"], [1335965,"2026-03-08 19:10:00","2955","1.013","133.5","1.993","110.6","NAN","NAN","NAN","NAN","NAN"], [1335966,"2026-03-08 19:20:00","2956","1.149","142.4","1.666","127.9","NAN","NAN","NAN","NAN","NAN"], [1335967,"2026-03-08 19:30:00","2957","1.369","148.7","1.927","133.3","NAN","NAN","NAN","NAN","NAN"], [1335968,"2026-03-08 19:40:00","2958","1.1059999999999999","143.0","1.601","151.2","NAN","NAN","NAN","NAN","NAN"], [1335969,"2026-03-08 19:50:00","2959","1.112","145.3","1.437","152.5","NAN","NAN","NAN","NAN","NAN"], [1335970,"2026-03-08 20:00:00","2960","1.061","147.9","1.437","152.2","NAN","NAN","NAN","NAN","NAN"], [1335971,"2026-03-08 20:10:00","2961","0.6970000000000001","136.8","1.209","128.1","NAN","NAN","NAN","NAN","NAN"], [1335972,"2026-03-08 20:20:00","2962","0.899","147.3","1.274","136.3","NAN","NAN","NAN","NAN","NAN"], [1335973,"2026-03-08 20:30:00","2963","0.934","148.1","1.307","149.1","NAN","NAN","NAN","NAN","NAN"], [1335974,"2026-03-08 20:40:00","2964","0.8029999999999999","153.5","1.339","136.1","NAN","NAN","NAN","NAN","NAN"], [1335975,"2026-03-08 20:50:00","2965","0.27","149.2","0.849","155.3","NAN","NAN","NAN","NAN","NAN"], [1335976,"2026-03-08 21:00:00","2966","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335977,"2026-03-08 21:10:00","2967","0.018000000000000002","16.05","0.392","16.05","NAN","NAN","NAN","NAN","NAN"], [1335978,"2026-03-08 21:20:00","2968","0.225","17.68","0.457","16.05","NAN","NAN","NAN","NAN","NAN"], [1335979,"2026-03-08 21:30:00","2969","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1335980,"2026-03-08 21:40:00","2970","0.011000000000000001","36.86","0.327","34.22","NAN","NAN","NAN","NAN","NAN"], [1335981,"2026-03-08 21:50:00","2971","0.121","42.73","0.523","44.73","NAN","NAN","NAN","NAN","NAN"], [1335982,"2026-03-08 22:00:00","2972","0.24100000000000002","7.127999999999999","0.588","18.26","NAN","NAN","NAN","NAN","NAN"], [1335983,"2026-03-08 22:10:00","2973","1.22","302.3","2.417","289.3","NAN","NAN","NAN","NAN","NAN"], [1335984,"2026-03-08 22:20:00","2974","2.79","279.3","3.234","278.9","NAN","NAN","NAN","NAN","NAN"], [1335985,"2026-03-08 22:30:00","2975","2.197","274.6","2.581","278.9","NAN","NAN","NAN","NAN","NAN"], [1335986,"2026-03-08 22:40:00","2976","1.77","276.8","2.287","275.2","NAN","NAN","NAN","NAN","NAN"], [1335987,"2026-03-08 23:00:00","2977","1.3940000000000001","288.8","1.862","287.7","NAN","NAN","NAN","NAN","NAN"], [1335988,"2026-03-08 23:10:00","2978","1.881","271.1","2.385","276.5","NAN","NAN","NAN","NAN","NAN"], [1335989,"2026-03-08 23:20:00","2979","2.06","281.2","2.548","285.5","NAN","NAN","NAN","NAN","NAN"], [1335990,"2026-03-08 23:30:00","2980","1.9769999999999999","285.8","2.254","286.3","NAN","NAN","NAN","NAN","NAN"], [1335991,"2026-03-08 23:40:00","2981","2.052","272.2","2.352","281.7","NAN","NAN","NAN","NAN","NAN"], [1335992,"2026-03-08 23:50:00","2982","1.6780000000000002","271.1","2.156","266.2","NAN","NAN","NAN","NAN","NAN"], [1335993,"2026-03-09 00:00:00","2983","0.774","272.2","1.143","275.9","NAN","NAN","NAN","NAN","NAN"], [1335994,"2026-03-09 00:10:00","2984","0.67","292.5","0.98","285","NAN","NAN","NAN","NAN","NAN"], [1335995,"2026-03-09 00:20:00","2985","1.226","286.9","2.483","276.7","NAN","NAN","NAN","NAN","NAN"], [1335996,"2026-03-09 00:30:00","2986","2.057","279.0","2.548","277.1","NAN","NAN","NAN","NAN","NAN"], [1335997,"2026-03-09 00:40:00","2987","2.095","290.3","2.385","279.6","NAN","NAN","NAN","NAN","NAN"], [1335998,"2026-03-09 00:50:00","2988","2.048","298.4","2.385","295.3","NAN","NAN","NAN","NAN","NAN"], [1335999,"2026-03-09 01:00:00","2989","2.109","288.1","2.646","286.4","NAN","NAN","NAN","NAN","NAN"], [1336000,"2026-03-09 01:10:00","2990","2.198","283.8","2.581","291.2","NAN","NAN","NAN","NAN","NAN"], [1336001,"2026-03-09 01:20:00","2991","2.06","283.2","2.45","297.7","NAN","NAN","NAN","NAN","NAN"], [1336002,"2026-03-09 01:30:00","2992","2.298","267.8","2.94","277.7","NAN","NAN","NAN","NAN","NAN"], [1336003,"2026-03-09 01:40:00","2993","2.036","274.0","2.809","278.3","NAN","NAN","NAN","NAN","NAN"], [1336004,"2026-03-09 01:50:00","2994","1.805","281.5","2.156","277.9","NAN","NAN","NAN","NAN","NAN"], [1336005,"2026-03-09 02:00:00","2995","1.949","292.5","2.45","300.4","NAN","NAN","NAN","NAN","NAN"], [1336006,"2026-03-09 02:10:00","2996","2.051","291.1","2.515","280.4","NAN","NAN","NAN","NAN","NAN"], [1336007,"2026-03-09 02:20:00","2997","1.973","297.1","2.548","299.8","NAN","NAN","NAN","NAN","NAN"], [1336008,"2026-03-09 02:30:00","2998","1.7819999999999998","276.4","2.744","261.9","NAN","NAN","NAN","NAN","NAN"], [1336009,"2026-03-09 02:40:00","2999","2.292","271.0","2.777","264.1","NAN","NAN","NAN","NAN","NAN"], [1336010,"2026-03-09 02:50:00","3000","2.614","271.6","3.038","271.7","NAN","NAN","NAN","NAN","NAN"], [1336011,"2026-03-09 03:00:00","3001","2.784","270.1","3.463","272.6","NAN","NAN","NAN","NAN","NAN"], [1336012,"2026-03-09 03:10:00","3002","3.408","272.6","3.822","271.1","NAN","NAN","NAN","NAN","NAN"], [1336013,"2026-03-09 03:20:00","3003","3.823","271.7","4.312","270","NAN","NAN","NAN","NAN","NAN"], [1336014,"2026-03-09 03:30:00","3004","3.915","268.2","4.671","260.8","NAN","NAN","NAN","NAN","NAN"], [1336015,"2026-03-09 03:40:00","3005","4.187","272.7","4.9","274.2","NAN","NAN","NAN","NAN","NAN"], [1336016,"2026-03-09 03:50:00","3006","3.766","280.4","4.606","289.3","NAN","NAN","NAN","NAN","NAN"], [1336017,"2026-03-09 04:00:00","3007","3.5610000000000004","278.2","4.051","283","NAN","NAN","NAN","NAN","NAN"], [1336018,"2026-03-09 04:10:00","3008","3.5069999999999997","283.5","4.541","277.2","NAN","NAN","NAN","NAN","NAN"], [1336019,"2026-03-09 04:20:00","3009","3.045","285.5","3.757","284.6","NAN","NAN","NAN","NAN","NAN"], [1336020,"2026-03-09 04:30:00","3010","3.446","288.2","4.247","292.4","NAN","NAN","NAN","NAN","NAN"], [1336021,"2026-03-09 04:40:00","3011","3.2110000000000003","285.9","4.018","277.3","NAN","NAN","NAN","NAN","NAN"], [1336022,"2026-03-09 04:50:00","3012","2.452","296.8","3.397","284.1","NAN","NAN","NAN","NAN","NAN"], [1336023,"2026-03-09 05:00:00","3013","2.299","302.2","2.94","303.6","NAN","NAN","NAN","NAN","NAN"], [1336024,"2026-03-09 05:10:00","3014","1.699","318.9","2.156","307.6","NAN","NAN","NAN","NAN","NAN"], [1336025,"2026-03-09 05:20:00","3015","1.155","9.87","1.862","341.6","NAN","NAN","NAN","NAN","NAN"], [1336026,"2026-03-09 05:30:00","3016","0.9129999999999999","358.3","1.633","25.81","NAN","NAN","NAN","NAN","NAN"], [1336027,"2026-03-09 05:40:00","3017","1.496","297.8","2.581","302.2","NAN","NAN","NAN","NAN","NAN"], [1336028,"2026-03-09 05:50:00","3018","2.372","281.5","2.842","279.4","NAN","NAN","NAN","NAN","NAN"], [1336029,"2026-03-09 06:00:00","3019","2.708","278.6","3.299","271","NAN","NAN","NAN","NAN","NAN"], [1336030,"2026-03-09 06:10:00","3020","2.456","281.0","2.875","272.2","NAN","NAN","NAN","NAN","NAN"], [1336031,"2026-03-09 06:20:00","3021","2.419","274.9","2.94","278.6","NAN","NAN","NAN","NAN","NAN"], [1336032,"2026-03-09 06:30:00","3022","2.755","271.3","3.267","268.8","NAN","NAN","NAN","NAN","NAN"], [1336033,"2026-03-09 06:40:00","3023","3.128","268.5","4.377","271.2","NAN","NAN","NAN","NAN","NAN"], [1336034,"2026-03-09 06:50:00","3024","3.964","267.4","4.671","268.4","NAN","NAN","NAN","NAN","NAN"], [1336035,"2026-03-09 07:00:00","3025","3.4960000000000004","271.5","4.214","268.4","NAN","NAN","NAN","NAN","NAN"], [1336036,"2026-03-09 07:10:00","3026","3.1460000000000004","273.9","3.92","283","NAN","NAN","NAN","NAN","NAN"], [1336037,"2026-03-09 07:20:00","3027","3.261","274.8","4.345","291.4","NAN","NAN","NAN","NAN","NAN"], [1336038,"2026-03-09 07:30:00","3028","2.9819999999999998","271.3","3.397","264.9","NAN","NAN","NAN","NAN","NAN"], [1336039,"2026-03-09 07:40:00","3029","2.803","272.9","3.528","276","NAN","NAN","NAN","NAN","NAN"], [1336040,"2026-03-09 07:50:00","3030","3.187","270.7","3.659","267.5","NAN","NAN","NAN","NAN","NAN"], [1336041,"2026-03-09 08:00:00","3031","3.197","274.7","3.659","274.8","NAN","NAN","NAN","NAN","NAN"], [1336042,"2026-03-09 08:10:00","3032","3.0180000000000002","286.8","3.626","274.4","NAN","NAN","NAN","NAN","NAN"], [1336043,"2026-03-09 08:20:00","3033","2.9210000000000003","302.5","3.757","298.4","NAN","NAN","NAN","NAN","NAN"], [1336044,"2026-03-09 08:30:00","3034","2.081","299.0","2.711","304.7","NAN","NAN","NAN","NAN","NAN"], [1336045,"2026-03-09 08:40:00","3035","1.745","282.7","2.483","280.3","NAN","NAN","NAN","NAN","NAN"], [1336046,"2026-03-09 08:50:00","3036","0.599","317.7","1.241","299.4","NAN","NAN","NAN","NAN","NAN"], [1336047,"2026-03-09 09:00:00","3037","1.057","65.22","1.764","79.43","NAN","NAN","NAN","NAN","NAN"], [1336048,"2026-03-09 09:10:00","3038","1.6280000000000001","96.0","2.581","97.2","NAN","NAN","NAN","NAN","NAN"], [1336049,"2026-03-09 09:20:00","3039","1.52","88.8","2.221","61.64","NAN","NAN","NAN","NAN","NAN"], [1336050,"2026-03-09 09:30:00","3040","1.256","96.9","1.96","81.2","NAN","NAN","NAN","NAN","NAN"], [1336051,"2026-03-09 09:40:00","3041","0.821","109.7","1.699","106.6","NAN","NAN","NAN","NAN","NAN"], [1336052,"2026-03-09 09:50:00","3042","0.267","144.7","0.817","124.1","NAN","NAN","NAN","NAN","NAN"], [1336053,"2026-03-09 10:00:00","3043","0.691","175.3","1.143","178.1","NAN","NAN","NAN","NAN","NAN"], [1336054,"2026-03-09 10:10:00","3044","0.997","177.0","1.307","169.2","NAN","NAN","NAN","NAN","NAN"], [1336055,"2026-03-09 10:20:00","3045","1.432","170.4","1.895","174.3","NAN","NAN","NAN","NAN","NAN"], [1336056,"2026-03-09 10:30:00","3046","1.666","161.3","2.091","162.3","NAN","NAN","NAN","NAN","NAN"], [1336057,"2026-03-09 10:40:00","3047","1.8969999999999998","159.7","2.352","138.6","NAN","NAN","NAN","NAN","NAN"], [1336058,"2026-03-09 10:50:00","3048","2.0709999999999997","157.6","2.483","163.6","NAN","NAN","NAN","NAN","NAN"], [1336059,"2026-03-09 11:00:00","3049","2.298","164.1","2.842","165.4","NAN","NAN","NAN","NAN","NAN"], [1336060,"2026-03-09 11:10:00","3050","2.62","170.2","2.907","166.4","NAN","NAN","NAN","NAN","NAN"], [1336061,"2026-03-09 11:20:00","3051","2.5789999999999997","178.0","2.973","182.4","NAN","NAN","NAN","NAN","NAN"], [1336062,"2026-03-09 11:30:00","3052","2.524","181.2","2.973","175.7","NAN","NAN","NAN","NAN","NAN"], [1336063,"2026-03-09 11:40:00","3053","2.924","183.2","3.659","181.2","NAN","NAN","NAN","NAN","NAN"], [1336064,"2026-03-09 11:50:00","3054","3.222","180.7","3.822","180.4","NAN","NAN","NAN","NAN","NAN"], [1336065,"2026-03-09 12:00:00","3055","3.418","183.0","3.953","182.5","NAN","NAN","NAN","NAN","NAN"], [1336066,"2026-03-09 12:10:00","3056","3.7539999999999996","182.8","4.377","179.3","NAN","NAN","NAN","NAN","NAN"], [1336067,"2026-03-09 12:20:00","3057","3.815","181.9","4.377","181.4","NAN","NAN","NAN","NAN","NAN"], [1336068,"2026-03-09 12:30:00","3058","3.805","183.6","4.312","186.4","NAN","NAN","NAN","NAN","NAN"], [1336069,"2026-03-09 12:40:00","3059","4.025","182.4","4.639","180","NAN","NAN","NAN","NAN","NAN"], [1336070,"2026-03-09 12:50:00","3060","4.13","184.7","4.802","187","NAN","NAN","NAN","NAN","NAN"], [1336071,"2026-03-09 13:00:00","3061","4.175","188.1","4.802","186.4","NAN","NAN","NAN","NAN","NAN"], [1336072,"2026-03-09 13:10:00","3062","4.808","188.5","5.651","185.1","NAN","NAN","NAN","NAN","NAN"], [1336073,"2026-03-09 13:20:00","3063","5.22","189.3","6.011","190","NAN","NAN","NAN","NAN","NAN"], [1336074,"2026-03-09 13:30:00","3064","5.058","194.0","5.88","189.6","NAN","NAN","NAN","NAN","NAN"], [1336075,"2026-03-09 13:40:00","3065","4.758","194.3","5.586","193.1","NAN","NAN","NAN","NAN","NAN"], [1336076,"2026-03-09 13:50:00","3066","4.873","188.5","5.749","191.5","NAN","NAN","NAN","NAN","NAN"], [1336077,"2026-03-09 14:00:00","3067","4.825","190.5","5.521","187","NAN","NAN","NAN","NAN","NAN"], [1336078,"2026-03-09 14:10:00","3068","4.413","191.6","4.998","195","NAN","NAN","NAN","NAN","NAN"], [1336079,"2026-03-09 14:20:00","3069","3.9760000000000004","191.1","4.573","192.3","NAN","NAN","NAN","NAN","NAN"], [1336080,"2026-03-09 14:30:00","3070","3.4530000000000003","192.0","4.051","194.8","NAN","NAN","NAN","NAN","NAN"], [1336081,"2026-03-09 14:40:00","3071","3.177","204.6","3.691","212.3","NAN","NAN","NAN","NAN","NAN"], [1336082,"2026-03-09 14:50:00","3072","3.4810000000000003","201.9","4.214","195","NAN","NAN","NAN","NAN","NAN"], [1336083,"2026-03-09 15:00:00","3073","4.114","201.2","4.9","197","NAN","NAN","NAN","NAN","NAN"], [1336084,"2026-03-09 15:10:00","3074","4.352","196.0","5.129","192.4","NAN","NAN","NAN","NAN","NAN"], [1336085,"2026-03-09 15:20:00","3075","4.09","196.5","5.063","201.2","NAN","NAN","NAN","NAN","NAN"], [1336086,"2026-03-09 15:30:00","3076","4.218999999999999","201.7","5.227","200","NAN","NAN","NAN","NAN","NAN"], [1336087,"2026-03-09 15:40:00","3077","4.486000000000001","205.4","5.259","210.6","NAN","NAN","NAN","NAN","NAN"], [1336088,"2026-03-09 15:50:00","3078","4.907","205.5","5.619","210.3","NAN","NAN","NAN","NAN","NAN"], [1336089,"2026-03-09 16:00:00","3079","5.231","211.7","6.011","208.4","NAN","NAN","NAN","NAN","NAN"], [1336090,"2026-03-09 16:10:00","3080","5.132000000000001","207.6","5.88","207.9","NAN","NAN","NAN","NAN","NAN"], [1336091,"2026-03-09 16:20:00","3081","5.1160000000000005","208.5","6.141","206.4","NAN","NAN","NAN","NAN","NAN"], [1336092,"2026-03-09 16:30:00","3082","5.345","210.3","6.272","207.4","NAN","NAN","NAN","NAN","NAN"], [1336093,"2026-03-09 16:40:00","3083","4.783","211.0","5.717","207.2","NAN","NAN","NAN","NAN","NAN"], [1336094,"2026-03-09 16:50:00","3084","4.954","213.1","5.619","214.9","NAN","NAN","NAN","NAN","NAN"], [1336095,"2026-03-09 17:00:00","3085","4.617","213.6","5.619","205.6","NAN","NAN","NAN","NAN","NAN"], [1336096,"2026-03-09 17:10:00","3086","4.465","210.8","5.227","208","NAN","NAN","NAN","NAN","NAN"], [1336097,"2026-03-09 17:20:00","3087","4.263999999999999","217.4","5.161","218","NAN","NAN","NAN","NAN","NAN"], [1336098,"2026-03-09 17:30:00","3088","4.6610000000000005","209.2","5.521","209.7","NAN","NAN","NAN","NAN","NAN"], [1336099,"2026-03-09 17:40:00","3089","3.052","209.4","4.312","212.3","NAN","NAN","NAN","NAN","NAN"], [1336100,"2026-03-09 17:50:00","3090","2.907","200.7","3.626","198.6","NAN","NAN","NAN","NAN","NAN"], [1336101,"2026-03-09 18:00:00","3091","3.252","193.7","3.789","193.9","NAN","NAN","NAN","NAN","NAN"], [1336102,"2026-03-09 18:10:00","3092","3.247","194.4","3.757","189.5","NAN","NAN","NAN","NAN","NAN"], [1336103,"2026-03-09 18:20:00","3093","3.325","200.3","3.855","196.8","NAN","NAN","NAN","NAN","NAN"], [1336104,"2026-03-09 18:30:00","3094","3.305","200.9","3.822","202.4","NAN","NAN","NAN","NAN","NAN"], [1336105,"2026-03-09 18:40:00","3095","3.766","209.9","4.573","212.2","NAN","NAN","NAN","NAN","NAN"], [1336106,"2026-03-09 18:50:00","3096","3.8510000000000004","214.7","4.41","210.8","NAN","NAN","NAN","NAN","NAN"], [1336107,"2026-03-09 19:00:00","3097","3.0610000000000004","219.7","3.887","213.1","NAN","NAN","NAN","NAN","NAN"], [1336108,"2026-03-09 19:10:00","3098","2.292","227.9","3.234","217.3","NAN","NAN","NAN","NAN","NAN"], [1336109,"2026-03-09 19:20:00","3099","2.084","260.9","2.613","260.4","NAN","NAN","NAN","NAN","NAN"], [1336110,"2026-03-09 19:30:00","3100","1.778","253.4","2.417","254.1","NAN","NAN","NAN","NAN","NAN"], [1336111,"2026-03-09 19:40:00","3101","1.393","244.4","1.927","244.2","NAN","NAN","NAN","NAN","NAN"], [1336112,"2026-03-09 19:50:00","3102","1.4569999999999999","217.1","1.862","219.7","NAN","NAN","NAN","NAN","NAN"], [1336113,"2026-03-09 20:00:00","3103","1.6369999999999998","215.9","2.319","215.7","NAN","NAN","NAN","NAN","NAN"], [1336114,"2026-03-09 20:10:00","3104","1.7369999999999999","238.7","2.417","228","NAN","NAN","NAN","NAN","NAN"], [1336115,"2026-03-09 20:20:00","3105","1.599","259.1","1.927","264.8","NAN","NAN","NAN","NAN","NAN"], [1336116,"2026-03-09 20:30:00","3106","1.79","248.0","2.123","251.1","NAN","NAN","NAN","NAN","NAN"], [1336117,"2026-03-09 20:40:00","3107","2.141","248.3","2.809","254.1","NAN","NAN","NAN","NAN","NAN"], [1336118,"2026-03-09 20:50:00","3108","2.36","258.2","2.711","258.6","NAN","NAN","NAN","NAN","NAN"], [1336119,"2026-03-09 21:00:00","3109","2.199","264.6","2.483","262.7","NAN","NAN","NAN","NAN","NAN"], [1336120,"2026-03-09 21:10:00","3110","2.1519999999999997","268.2","2.613","269","NAN","NAN","NAN","NAN","NAN"], [1336121,"2026-03-09 21:20:00","3111","1.9709999999999999","269.6","2.744","266.6","NAN","NAN","NAN","NAN","NAN"], [1336122,"2026-03-09 21:30:00","3112","1.444","280.3","2.45","280.4","NAN","NAN","NAN","NAN","NAN"], [1336123,"2026-03-09 21:40:00","3113","2.129","283.9","2.483","287.4","NAN","NAN","NAN","NAN","NAN"], [1336124,"2026-03-09 21:50:00","3114","1.9240000000000002","296.7","2.646","307.6","NAN","NAN","NAN","NAN","NAN"], [1336125,"2026-03-09 22:00:00","3115","2.471","300.3","2.973","294.8","NAN","NAN","NAN","NAN","NAN"], [1336126,"2026-03-09 22:10:00","3116","2.053","313.0","2.45","307.1","NAN","NAN","NAN","NAN","NAN"], [1336127,"2026-03-09 22:20:00","3117","2.142","312.2","2.613","309.1","NAN","NAN","NAN","NAN","NAN"], [1336128,"2026-03-09 22:30:00","3118","1.744","309.8","2.613","310.8","NAN","NAN","NAN","NAN","NAN"], [1336129,"2026-03-09 22:40:00","3119","1.962","312.7","2.515","314.7","NAN","NAN","NAN","NAN","NAN"], [1336130,"2026-03-09 22:50:00","3120","1.827","269.6","2.483","253.3","NAN","NAN","NAN","NAN","NAN"], [1336131,"2026-03-09 23:00:00","3121","1.921","263.0","2.287","266.2","NAN","NAN","NAN","NAN","NAN"], [1336132,"2026-03-09 23:10:00","3122","1.4680000000000002","266.6","1.895","269.9","NAN","NAN","NAN","NAN","NAN"], [1336133,"2026-03-09 23:20:00","3123","1.619","267.4","2.091","268.5","NAN","NAN","NAN","NAN","NAN"], [1336134,"2026-03-09 23:30:00","3124","1.811","275.2","2.254","269.9","NAN","NAN","NAN","NAN","NAN"], [1336135,"2026-03-09 23:40:00","3125","2.302","273.0","3.234","267.6","NAN","NAN","NAN","NAN","NAN"], [1336136,"2026-03-09 23:50:00","3126","2.786","258.4","3.463","261.6","NAN","NAN","NAN","NAN","NAN"], [1336137,"2026-03-10 00:00:00","3127","2.9789999999999996","268.7","3.397","271.7","NAN","NAN","NAN","NAN","NAN"], [1336138,"2026-03-10 00:10:00","3128","2.718","270.5","3.397","273.7","NAN","NAN","NAN","NAN","NAN"], [1336139,"2026-03-10 00:20:00","3129","2.222","278.7","3.103","287.3","NAN","NAN","NAN","NAN","NAN"], [1336140,"2026-03-10 00:30:00","3130","2.148","273.0","2.744","284.1","NAN","NAN","NAN","NAN","NAN"], [1336141,"2026-03-10 00:40:00","3131","2.128","270.4","2.973","273","NAN","NAN","NAN","NAN","NAN"], [1336142,"2026-03-10 00:50:00","3132","2.583","280.8","3.005","276","NAN","NAN","NAN","NAN","NAN"], [1336143,"2026-03-10 01:00:00","3133","2.4","298.5","3.561","292.3","NAN","NAN","NAN","NAN","NAN"], [1336144,"2026-03-10 01:10:00","3134","3.0260000000000002","286.3","3.626","287.1","NAN","NAN","NAN","NAN","NAN"], [1336145,"2026-03-10 01:20:00","3135","3.0260000000000002","288.1","3.691","284.7","NAN","NAN","NAN","NAN","NAN"], [1336146,"2026-03-10 01:30:00","3136","2.47","293.8","2.875","303.7","NAN","NAN","NAN","NAN","NAN"], [1336147,"2026-03-10 01:40:00","3137","2.5789999999999997","285.1","3.136","292.1","NAN","NAN","NAN","NAN","NAN"], [1336148,"2026-03-10 01:50:00","3138","2.6510000000000002","294.6","3.332","299.7","NAN","NAN","NAN","NAN","NAN"], [1336149,"2026-03-10 02:00:00","3139","2.104","282.6","2.548","291","NAN","NAN","NAN","NAN","NAN"], [1336150,"2026-03-10 02:10:00","3140","1.774","265.7","2.94","288.9","NAN","NAN","NAN","NAN","NAN"], [1336151,"2026-03-10 02:20:00","3141","1.31","282.9","2.483","274.1","NAN","NAN","NAN","NAN","NAN"], [1336152,"2026-03-10 02:30:00","3142","0.6829999999999999","276.6","1.927","280","NAN","NAN","NAN","NAN","NAN"], [1336153,"2026-03-10 02:40:00","3143","0.802","284.4","2.189","276.4","NAN","NAN","NAN","NAN","NAN"], [1336154,"2026-03-10 02:50:00","3144","1.421","279.8","2.809","265.9","NAN","NAN","NAN","NAN","NAN"], [1336155,"2026-03-10 03:00:00","3145","1.2229999999999999","287.5","2.907","289.7","NAN","NAN","NAN","NAN","NAN"], [1336156,"2026-03-10 03:10:00","3146","2.4459999999999997","279.4","3.005","280.7","NAN","NAN","NAN","NAN","NAN"], [1336157,"2026-03-10 03:20:00","3147","1.965","284.5","2.385","287.3","NAN","NAN","NAN","NAN","NAN"], [1336158,"2026-03-10 03:30:00","3148","2.524","284.8","3.201","297.3","NAN","NAN","NAN","NAN","NAN"], [1336159,"2026-03-10 03:40:00","3149","2.48","287.1","3.038","292","NAN","NAN","NAN","NAN","NAN"], [1336160,"2026-03-10 03:50:00","3150","2.286","274.4","2.973","282.5","NAN","NAN","NAN","NAN","NAN"], [1336161,"2026-03-10 04:00:00","3151","2.313","274.2","3.005","274.6","NAN","NAN","NAN","NAN","NAN"], [1336162,"2026-03-10 04:10:00","3152","2.762","268.8","3.234","269.2","NAN","NAN","NAN","NAN","NAN"], [1336163,"2026-03-10 04:20:00","3153","2.5669999999999997","275.2","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1336164,"2026-03-10 04:30:00","3154","2.6510000000000002","282.8","3.528","288.7","NAN","NAN","NAN","NAN","NAN"], [1336165,"2026-03-10 04:40:00","3155","3.071","291.3","3.626","300.1","NAN","NAN","NAN","NAN","NAN"], [1336166,"2026-03-10 04:50:00","3156","2.845","295.6","3.43","303","NAN","NAN","NAN","NAN","NAN"], [1336167,"2026-03-10 05:00:00","3157","2.625","283.2","3.038","282.8","NAN","NAN","NAN","NAN","NAN"], [1336168,"2026-03-10 05:10:00","3158","2.469","282.8","3.136","292.5","NAN","NAN","NAN","NAN","NAN"], [1336169,"2026-03-10 05:20:00","3159","2.206","278.6","2.875","285.1","NAN","NAN","NAN","NAN","NAN"], [1336170,"2026-03-10 05:30:00","3160","3.094","271.9","4.018","277","NAN","NAN","NAN","NAN","NAN"], [1336171,"2026-03-10 05:40:00","3161","3.428","273.2","3.985","270.6","NAN","NAN","NAN","NAN","NAN"], [1336172,"2026-03-10 05:50:00","3162","2.9330000000000003","282.7","3.463","278","NAN","NAN","NAN","NAN","NAN"], [1336173,"2026-03-10 06:00:00","3163","2.9960000000000004","285.3","3.561","284.2","NAN","NAN","NAN","NAN","NAN"], [1336174,"2026-03-10 06:10:00","3164","2.8510000000000004","286.2","3.332","284.4","NAN","NAN","NAN","NAN","NAN"], [1336175,"2026-03-10 06:20:00","3165","2.475","296.7","3.169","286.3","NAN","NAN","NAN","NAN","NAN"], [1336176,"2026-03-10 06:30:00","3166","2.529","296.5","3.103","311.4","NAN","NAN","NAN","NAN","NAN"], [1336177,"2026-03-10 06:40:00","3167","2.412","290.7","2.842","294.6","NAN","NAN","NAN","NAN","NAN"], [1336178,"2026-03-10 06:50:00","3168","2.6660000000000004","286.2","3.071","289.8","NAN","NAN","NAN","NAN","NAN"], [1336179,"2026-03-10 07:00:00","3169","2.56","289.4","3.234","285.9","NAN","NAN","NAN","NAN","NAN"], [1336180,"2026-03-10 07:10:00","3170","2.8539999999999996","291.3","3.299","288","NAN","NAN","NAN","NAN","NAN"], [1336181,"2026-03-10 07:20:00","3171","2.303","292.4","3.038","293.5","NAN","NAN","NAN","NAN","NAN"], [1336182,"2026-03-10 07:30:00","3172","2.158","284.9","2.548","297.9","NAN","NAN","NAN","NAN","NAN"], [1336183,"2026-03-10 07:40:00","3173","2.301","276.0","2.907","281.3","NAN","NAN","NAN","NAN","NAN"], [1336184,"2026-03-10 07:50:00","3174","2.543","289.4","3.005","293.2","NAN","NAN","NAN","NAN","NAN"], [1336185,"2026-03-10 08:00:00","3175","2.873","298.6","3.365","297.6","NAN","NAN","NAN","NAN","NAN"], [1336186,"2026-03-10 08:10:00","3176","2.6430000000000002","298.8","3.365","296.3","NAN","NAN","NAN","NAN","NAN"], [1336187,"2026-03-10 08:20:00","3177","2.021","303.3","2.515","304.7","NAN","NAN","NAN","NAN","NAN"], [1336188,"2026-03-10 08:30:00","3178","1.8159999999999998","305.8","2.417","307","NAN","NAN","NAN","NAN","NAN"], [1336189,"2026-03-10 08:40:00","3179","1.392","320.8","2.123","318.5","NAN","NAN","NAN","NAN","NAN"], [1336190,"2026-03-10 08:50:00","3180","0.9690000000000001","317.7","1.503","309.9","NAN","NAN","NAN","NAN","NAN"], [1336191,"2026-03-10 09:00:00","3181","0.563","328.2","1.078","328.6","NAN","NAN","NAN","NAN","NAN"], [1336192,"2026-03-10 09:10:00","3182","0.045","25.25","0.555","34.46","NAN","NAN","NAN","NAN","NAN"], [1336193,"2026-03-10 09:20:00","3183","0.009000000000000001","6.891","0.294","21.93","NAN","NAN","NAN","NAN","NAN"], [1336194,"2026-03-10 09:30:00","3184","0.667","86.3","1.437","75.43","NAN","NAN","NAN","NAN","NAN"], [1336195,"2026-03-10 09:40:00","3185","2.052","50.94","3.267","48.51","NAN","NAN","NAN","NAN","NAN"], [1336196,"2026-03-10 09:50:00","3186","2.548","45.92","3.463","40.31","NAN","NAN","NAN","NAN","NAN"], [1336197,"2026-03-10 10:00:00","3187","2.51","47.69","3.267","43.49","NAN","NAN","NAN","NAN","NAN"], [1336198,"2026-03-10 10:10:00","3188","2.425","60.88","2.94","61.74","NAN","NAN","NAN","NAN","NAN"], [1336199,"2026-03-10 10:20:00","3189","2.142","80.1","2.809","87.3","NAN","NAN","NAN","NAN","NAN"], [1336200,"2026-03-10 10:30:00","3190","2.174","81.2","2.777","80.2","NAN","NAN","NAN","NAN","NAN"], [1336201,"2026-03-10 10:40:00","3191","2.661","90.8","3.561","93.2","NAN","NAN","NAN","NAN","NAN"], [1336202,"2026-03-10 10:50:00","3192","2.9960000000000004","103.8","3.495","94","NAN","NAN","NAN","NAN","NAN"], [1336203,"2026-03-10 11:00:00","3193","2.9789999999999996","104.5","3.789","112","NAN","NAN","NAN","NAN","NAN"], [1336204,"2026-03-10 11:10:00","3194","2.9189999999999996","107.0","3.332","112.9","NAN","NAN","NAN","NAN","NAN"], [1336205,"2026-03-10 11:20:00","3195","2.907","107.2","3.528","110.6","NAN","NAN","NAN","NAN","NAN"], [1336206,"2026-03-10 11:30:00","3196","2.735","97.9","3.561","84","NAN","NAN","NAN","NAN","NAN"], [1336207,"2026-03-10 11:40:00","3197","3.1489999999999996","94.1","3.528","87.4","NAN","NAN","NAN","NAN","NAN"], [1336208,"2026-03-10 11:50:00","3198","2.991","98.2","3.561","98.3","NAN","NAN","NAN","NAN","NAN"], [1336209,"2026-03-10 12:00:00","3199","2.544","102.6","3.201","92.2","NAN","NAN","NAN","NAN","NAN"], [1336210,"2026-03-10 12:10:00","3200","2.5869999999999997","99.7","3.201","94.6","NAN","NAN","NAN","NAN","NAN"], [1336211,"2026-03-10 12:20:00","3201","2.972","95.8","3.43","96","NAN","NAN","NAN","NAN","NAN"], [1336212,"2026-03-10 12:30:00","3202","3.227","93.0","3.822","98","NAN","NAN","NAN","NAN","NAN"], [1336213,"2026-03-10 12:40:00","3203","3.225","89.6","3.789","86.3","NAN","NAN","NAN","NAN","NAN"], [1336214,"2026-03-10 12:50:00","3204","3.5069999999999997","80.8","4.083","74.66","NAN","NAN","NAN","NAN","NAN"], [1336215,"2026-03-10 13:00:00","3205","3.7119999999999997","76.05","4.214","78.7","NAN","NAN","NAN","NAN","NAN"], [1336216,"2026-03-10 13:10:00","3206","3.4139999999999997","67.76","4.181","68.96","NAN","NAN","NAN","NAN","NAN"], [1336217,"2026-03-10 13:20:00","3207","2.986","71.22","3.757","70.86","NAN","NAN","NAN","NAN","NAN"], [1336218,"2026-03-10 13:30:00","3208","2.8960000000000004","78.01","3.332","74.87","NAN","NAN","NAN","NAN","NAN"], [1336219,"2026-03-10 13:40:00","3209","2.772","83.2","3.397","78.97","NAN","NAN","NAN","NAN","NAN"], [1336220,"2026-03-10 13:50:00","3210","2.7680000000000002","96.5","3.397","97.7","NAN","NAN","NAN","NAN","NAN"], [1336221,"2026-03-10 14:00:00","3211","3.1719999999999997","79.49","3.691","83.9","NAN","NAN","NAN","NAN","NAN"], [1336222,"2026-03-10 14:10:00","3212","2.877","74.33","3.724","67.15","NAN","NAN","NAN","NAN","NAN"], [1336223,"2026-03-10 14:20:00","3213","3.049","69.12","3.887","67.61","NAN","NAN","NAN","NAN","NAN"], [1336224,"2026-03-10 14:30:00","3214","2.9930000000000003","81.4","3.495","86.5","NAN","NAN","NAN","NAN","NAN"], [1336225,"2026-03-10 14:40:00","3215","3.353","83.6","3.985","93.8","NAN","NAN","NAN","NAN","NAN"], [1336226,"2026-03-10 14:50:00","3216","3.205","91.7","3.724","93.4","NAN","NAN","NAN","NAN","NAN"], [1336227,"2026-03-10 15:00:00","3217","3.7","89.6","4.475","89.5","NAN","NAN","NAN","NAN","NAN"], [1336228,"2026-03-10 15:10:00","3218","3.4419999999999997","88.9","4.443","76.62","NAN","NAN","NAN","NAN","NAN"], [1336229,"2026-03-10 15:20:00","3219","3.215","75.83","4.247","76.5","NAN","NAN","NAN","NAN","NAN"], [1336230,"2026-03-10 15:30:00","3220","3.063","72.27","3.691","82.7","NAN","NAN","NAN","NAN","NAN"], [1336231,"2026-03-10 15:40:00","3221","3.353","72.8","4.149","75.25","NAN","NAN","NAN","NAN","NAN"], [1336232,"2026-03-10 15:50:00","3222","2.833","67.88","3.659","79.48","NAN","NAN","NAN","NAN","NAN"], [1336233,"2026-03-10 16:00:00","3223","3.112","80.8","4.083","76.2","NAN","NAN","NAN","NAN","NAN"], [1336234,"2026-03-10 16:10:00","3224","3.594","80.8","4.181","83.6","NAN","NAN","NAN","NAN","NAN"], [1336235,"2026-03-10 16:20:00","3225","3.395","72.74","4.312","70.37","NAN","NAN","NAN","NAN","NAN"], [1336236,"2026-03-10 16:30:00","3226","3.2319999999999998","72.03","3.953","76.16","NAN","NAN","NAN","NAN","NAN"], [1336237,"2026-03-10 16:40:00","3227","3.1460000000000004","71.0","4.018","85","NAN","NAN","NAN","NAN","NAN"], [1336238,"2026-03-10 16:50:00","3228","2.325","63.14","3.626","72.16","NAN","NAN","NAN","NAN","NAN"], [1336239,"2026-03-10 17:00:00","3229","2.85","65.14","3.985","54.37","NAN","NAN","NAN","NAN","NAN"], [1336240,"2026-03-10 17:10:00","3230","3.484","82.7","4.149","87.3","NAN","NAN","NAN","NAN","NAN"], [1336241,"2026-03-10 17:20:00","3231","4.303999999999999","84.9","4.9","84.3","NAN","NAN","NAN","NAN","NAN"], [1336242,"2026-03-10 17:30:00","3232","4.086","83.6","4.769","92.9","NAN","NAN","NAN","NAN","NAN"], [1336243,"2026-03-10 17:40:00","3233","3.983","76.57","4.639","72.12","NAN","NAN","NAN","NAN","NAN"], [1336244,"2026-03-10 17:50:00","3234","3.742","74.07","4.867","62.94","NAN","NAN","NAN","NAN","NAN"], [1336245,"2026-03-10 18:00:00","3235","3.4189999999999996","62.46","4.443","73.73","NAN","NAN","NAN","NAN","NAN"], [1336246,"2026-03-10 18:10:00","3236","3.4139999999999997","64.11","4.475","61.44","NAN","NAN","NAN","NAN","NAN"], [1336247,"2026-03-10 18:20:00","3237","3.611","57.58","5.455","47.83","NAN","NAN","NAN","NAN","NAN"], [1336248,"2026-03-10 18:30:00","3238","3.8139999999999996","55.55","4.9","54.56","NAN","NAN","NAN","NAN","NAN"], [1336249,"2026-03-10 18:40:00","3239","3.767","59.45","4.639","67.76","NAN","NAN","NAN","NAN","NAN"], [1336250,"2026-03-10 18:50:00","3240","3.437","62.3","5.096","69.31","NAN","NAN","NAN","NAN","NAN"], [1336251,"2026-03-10 19:00:00","3241","3.7030000000000003","66.83","4.737","50.75","NAN","NAN","NAN","NAN","NAN"], [1336252,"2026-03-10 19:10:00","3242","3.8560000000000003","69.42","4.737","74.57","NAN","NAN","NAN","NAN","NAN"], [1336253,"2026-03-10 19:20:00","3243","3.514","67.02","4.443","59.49","NAN","NAN","NAN","NAN","NAN"], [1336254,"2026-03-10 19:30:00","3244","3.4789999999999996","70.22","4.704","58.69","NAN","NAN","NAN","NAN","NAN"], [1336255,"2026-03-10 19:40:00","3245","3.695","66.23","4.9","59.88","NAN","NAN","NAN","NAN","NAN"], [1336256,"2026-03-10 19:50:00","3246","3.513","60.0","4.475","57.63","NAN","NAN","NAN","NAN","NAN"], [1336257,"2026-03-10 20:00:00","3247","3.612","51.58","4.867","49.62","NAN","NAN","NAN","NAN","NAN"], [1336258,"2026-03-10 20:10:00","3248","3.3819999999999997","46.46","4.475","37.65","NAN","NAN","NAN","NAN","NAN"], [1336259,"2026-03-10 20:20:00","3249","3.13","43.6","4.41","46.68","NAN","NAN","NAN","NAN","NAN"], [1336260,"2026-03-10 20:30:00","3250","3.366","48.02","4.214","36.62","NAN","NAN","NAN","NAN","NAN"], [1336261,"2026-03-10 20:40:00","3251","3.2239999999999998","50.82","4.541","46.6","NAN","NAN","NAN","NAN","NAN"], [1336262,"2026-03-10 20:50:00","3252","2.986","54.69","4.051","55.99","NAN","NAN","NAN","NAN","NAN"], [1336263,"2026-03-10 21:00:00","3253","3.4939999999999998","50.22","5.063","52.01","NAN","NAN","NAN","NAN","NAN"], [1336264,"2026-03-10 21:10:00","3254","3.681","44.3","4.933","33.3","NAN","NAN","NAN","NAN","NAN"], [1336265,"2026-03-10 21:20:00","3255","3.6489999999999996","48.41","5.031","52.72","NAN","NAN","NAN","NAN","NAN"], [1336266,"2026-03-10 21:30:00","3256","3.763","43.46","4.998","46.99","NAN","NAN","NAN","NAN","NAN"], [1336267,"2026-03-10 21:40:00","3257","3.343","45.14","4.475","38.27","NAN","NAN","NAN","NAN","NAN"], [1336268,"2026-03-10 21:50:00","3258","3.627","51.51","4.671","55.23","NAN","NAN","NAN","NAN","NAN"], [1336269,"2026-03-10 22:00:00","3259","3.5989999999999998","43.21","4.9","48.41","NAN","NAN","NAN","NAN","NAN"], [1336270,"2026-03-10 22:10:00","3260","3.589","31.21","4.443","37.31","NAN","NAN","NAN","NAN","NAN"], [1336271,"2026-03-10 22:20:00","3261","3.785","28.72","4.933","35.18","NAN","NAN","NAN","NAN","NAN"], [1336272,"2026-03-10 22:30:00","3262","3.767","18.3","4.671","1.426","NAN","NAN","NAN","NAN","NAN"], [1336273,"2026-03-10 22:40:00","3263","3.465","6.557","4.181","14.32","NAN","NAN","NAN","NAN","NAN"], [1336274,"2026-03-10 22:50:00","3264","3.305","4.456","3.92","5.705","NAN","NAN","NAN","NAN","NAN"], [1336275,"2026-03-10 23:00:00","3265","3.013","3.464","3.593","9.4","NAN","NAN","NAN","NAN","NAN"], [1336276,"2026-03-10 23:10:00","3266","3.0189999999999997","2.989","3.397","4.517","NAN","NAN","NAN","NAN","NAN"], [1336277,"2026-03-10 23:20:00","3267","2.862","2.395","3.299","4.645","NAN","NAN","NAN","NAN","NAN"], [1336278,"2026-03-10 23:30:00","3268","3.057","2.551","3.528","0.881","NAN","NAN","NAN","NAN","NAN"], [1336279,"2026-03-10 23:40:00","3269","3.073","6.434","3.43","6.792","NAN","NAN","NAN","NAN","NAN"], [1336280,"2026-03-10 23:50:00","3270","2.924","2.65","3.463","4.293","NAN","NAN","NAN","NAN","NAN"], [1336281,"2026-03-11 00:00:00","3271","2.648","349.5","3.365","347.2","NAN","NAN","NAN","NAN","NAN"], [1336282,"2026-03-11 00:10:00","3272","2.5140000000000002","344.6","3.169","350.7","NAN","NAN","NAN","NAN","NAN"], [1336283,"2026-03-11 00:20:00","3273","2.528","346.9","3.43","344.6","NAN","NAN","NAN","NAN","NAN"], [1336284,"2026-03-11 00:30:00","3274","2.576","2.237","3.985","7.848","NAN","NAN","NAN","NAN","NAN"], [1336285,"2026-03-11 00:40:00","3275","3.2769999999999997","3.562","3.887","4.774","NAN","NAN","NAN","NAN","NAN"], [1336286,"2026-03-11 00:50:00","3276","3.0189999999999997","4.354","3.659","3.619","NAN","NAN","NAN","NAN","NAN"], [1336287,"2026-03-11 01:00:00","3277","2.779","356.2","3.528","3.073","NAN","NAN","NAN","NAN","NAN"], [1336288,"2026-03-11 01:10:00","3278","2.813","351.0","3.626","345.6","NAN","NAN","NAN","NAN","NAN"], [1336289,"2026-03-11 01:20:00","3279","2.7460000000000004","350.0","3.397","353.7","NAN","NAN","NAN","NAN","NAN"], [1336290,"2026-03-11 01:30:00","3280","2.563","355.8","3.038","347.3","NAN","NAN","NAN","NAN","NAN"], [1336291,"2026-03-11 01:40:00","3281","1.909","335.0","2.548","351.7","NAN","NAN","NAN","NAN","NAN"], [1336292,"2026-03-11 01:50:00","3282","1.909","280.3","2.45","265.6","NAN","NAN","NAN","NAN","NAN"], [1336293,"2026-03-11 02:00:00","3283","1.403","296.6","1.731","291.5","NAN","NAN","NAN","NAN","NAN"], [1336294,"2026-03-11 02:10:00","3284","1.8119999999999998","279.2","2.287","278.8","NAN","NAN","NAN","NAN","NAN"], [1336295,"2026-03-11 02:20:00","3285","2.129","285.6","2.581","280.9","NAN","NAN","NAN","NAN","NAN"], [1336296,"2026-03-11 02:30:00","3286","2.154","292.2","2.907","284.3","NAN","NAN","NAN","NAN","NAN"], [1336297,"2026-03-11 02:40:00","3287","2.1319999999999997","272.1","2.646","274.5","NAN","NAN","NAN","NAN","NAN"], [1336298,"2026-03-11 02:50:00","3288","2.506","276.8","2.809","281.5","NAN","NAN","NAN","NAN","NAN"], [1336299,"2026-03-11 03:00:00","3289","2.267","278.9","2.646","281.2","NAN","NAN","NAN","NAN","NAN"], [1336300,"2026-03-11 03:10:00","3290","2.178","281.2","2.548","279.2","NAN","NAN","NAN","NAN","NAN"], [1336301,"2026-03-11 03:20:00","3291","2.0980000000000003","286.7","2.613","289.4","NAN","NAN","NAN","NAN","NAN"], [1336302,"2026-03-11 03:30:00","3292","1.98","274.3","2.515","273.2","NAN","NAN","NAN","NAN","NAN"], [1336303,"2026-03-11 03:40:00","3293","2.545","273.1","3.169","277.7","NAN","NAN","NAN","NAN","NAN"], [1336304,"2026-03-11 03:50:00","3294","2.659","278.3","3.169","281","NAN","NAN","NAN","NAN","NAN"], [1336305,"2026-03-11 04:00:00","3295","2.616","281.7","2.973","278","NAN","NAN","NAN","NAN","NAN"], [1336306,"2026-03-11 04:10:00","3296","2.7510000000000003","290.7","3.267","282.4","NAN","NAN","NAN","NAN","NAN"], [1336307,"2026-03-11 04:20:00","3297","2.582","280.4","3.201","291.8","NAN","NAN","NAN","NAN","NAN"], [1336308,"2026-03-11 04:30:00","3298","2.31","287.7","2.875","290.4","NAN","NAN","NAN","NAN","NAN"], [1336309,"2026-03-11 04:40:00","3299","2.233","282.6","2.613","277.5","NAN","NAN","NAN","NAN","NAN"], [1336310,"2026-03-11 04:50:00","3300","2.4","288.3","2.875","292.1","NAN","NAN","NAN","NAN","NAN"], [1336311,"2026-03-11 05:00:00","3301","2.136","277.2","2.679","286.7","NAN","NAN","NAN","NAN","NAN"], [1336312,"2026-03-11 05:10:00","3302","2.457","278.8","2.907","293.1","NAN","NAN","NAN","NAN","NAN"], [1336313,"2026-03-11 05:20:00","3303","2.479","282.0","3.005","287.6","NAN","NAN","NAN","NAN","NAN"], [1336314,"2026-03-11 05:30:00","3304","2.5839999999999996","287.0","3.463","285.8","NAN","NAN","NAN","NAN","NAN"], [1336315,"2026-03-11 05:40:00","3305","2.103","281.0","2.679","284.1","NAN","NAN","NAN","NAN","NAN"], [1336316,"2026-03-11 05:50:00","3306","2.331","283.2","2.809","282.6","NAN","NAN","NAN","NAN","NAN"], [1336317,"2026-03-11 06:00:00","3307","1.966","287.1","2.385","281.2","NAN","NAN","NAN","NAN","NAN"], [1336318,"2026-03-11 06:10:00","3308","1.956","292.3","2.45","289.4","NAN","NAN","NAN","NAN","NAN"], [1336319,"2026-03-11 06:20:00","3309","2.076","291.1","2.417","292.8","NAN","NAN","NAN","NAN","NAN"], [1336320,"2026-03-11 06:30:00","3310","2.335","280.0","3.038","283.5","NAN","NAN","NAN","NAN","NAN"], [1336321,"2026-03-11 06:40:00","3311","2.898","278.4","3.169","278.6","NAN","NAN","NAN","NAN","NAN"], [1336322,"2026-03-11 06:50:00","3312","2.8539999999999996","272.3","3.267","270.7","NAN","NAN","NAN","NAN","NAN"], [1336323,"2026-03-11 07:00:00","3313","3.3989999999999996","273.2","4.051","276.9","NAN","NAN","NAN","NAN","NAN"], [1336324,"2026-03-11 07:10:00","3314","3.4130000000000003","272.8","3.855","276","NAN","NAN","NAN","NAN","NAN"], [1336325,"2026-03-11 07:20:00","3315","3.673","267.3","4.573","280","NAN","NAN","NAN","NAN","NAN"], [1336326,"2026-03-11 07:30:00","3316","3.0980000000000003","271.2","3.953","283.8","NAN","NAN","NAN","NAN","NAN"], [1336327,"2026-03-11 07:40:00","3317","2.792","275.0","3.561","270.8","NAN","NAN","NAN","NAN","NAN"], [1336328,"2026-03-11 07:50:00","3318","3.6069999999999998","291.2","4.345","280.3","NAN","NAN","NAN","NAN","NAN"], [1336329,"2026-03-11 08:00:00","3319","3.855","287.6","4.639","282.7","NAN","NAN","NAN","NAN","NAN"], [1336330,"2026-03-11 08:10:00","3320","3.4819999999999998","286.8","4.083","285.1","NAN","NAN","NAN","NAN","NAN"], [1336331,"2026-03-11 08:20:00","3321","3.292","290.3","3.789","290.6","NAN","NAN","NAN","NAN","NAN"], [1336332,"2026-03-11 08:30:00","3322","2.7569999999999997","292.5","3.528","294.5","NAN","NAN","NAN","NAN","NAN"], [1336333,"2026-03-11 08:40:00","3323","2.273","271.0","2.907","277.4","NAN","NAN","NAN","NAN","NAN"], [1336334,"2026-03-11 08:50:00","3324","1.811","258.7","2.417","250.5","NAN","NAN","NAN","NAN","NAN"], [1336335,"2026-03-11 09:00:00","3325","2.082","247.5","2.417","246.6","NAN","NAN","NAN","NAN","NAN"], [1336336,"2026-03-11 09:10:00","3326","1.577","259.5","2.352","252.1","NAN","NAN","NAN","NAN","NAN"], [1336337,"2026-03-11 09:20:00","3327","0.927","254.9","1.699","216.4","NAN","NAN","NAN","NAN","NAN"], [1336338,"2026-03-11 09:30:00","3328","1.493","227.3","2.025","226.4","NAN","NAN","NAN","NAN","NAN"], [1336339,"2026-03-11 09:40:00","3329","1.479","220.3","2.842","241.9","NAN","NAN","NAN","NAN","NAN"], [1336340,"2026-03-11 09:50:00","3330","2.197","226.7","3.267","237.7","NAN","NAN","NAN","NAN","NAN"], [1336341,"2026-03-11 10:00:00","3331","3.2","205.8","4.247","208","NAN","NAN","NAN","NAN","NAN"], [1336342,"2026-03-11 10:10:00","3332","3.892","194.4","4.704","196.9","NAN","NAN","NAN","NAN","NAN"], [1336343,"2026-03-11 10:20:00","3333","3.82","198.8","4.573","197.5","NAN","NAN","NAN","NAN","NAN"], [1336344,"2026-03-11 10:30:00","3334","3.3960000000000004","194.6","3.855","198.4","NAN","NAN","NAN","NAN","NAN"], [1336345,"2026-03-11 10:40:00","3335","3.63","189.1","4.443","186","NAN","NAN","NAN","NAN","NAN"], [1336346,"2026-03-11 10:50:00","3336","4.257","186.4","4.867","188.9","NAN","NAN","NAN","NAN","NAN"], [1336347,"2026-03-11 11:00:00","3337","4.343999999999999","187.0","4.802","189.1","NAN","NAN","NAN","NAN","NAN"], [1336348,"2026-03-11 11:10:00","3338","4.883","189.5","5.782","193.1","NAN","NAN","NAN","NAN","NAN"], [1336349,"2026-03-11 11:20:00","3339","5.171","193.0","5.749","191.4","NAN","NAN","NAN","NAN","NAN"], [1336350,"2026-03-11 11:30:00","3340","5.34","195.5","6.174","196.6","NAN","NAN","NAN","NAN","NAN"], [1336351,"2026-03-11 11:40:00","3341","5.867999999999999","192.3","6.501","196.8","NAN","NAN","NAN","NAN","NAN"], [1336352,"2026-03-11 11:50:00","3342","5.739","190.0","6.435","185.7","NAN","NAN","NAN","NAN","NAN"], [1336353,"2026-03-11 12:00:00","3343","6.268","189.8","6.925","192.8","NAN","NAN","NAN","NAN","NAN"], [1336354,"2026-03-11 12:10:00","3344","6.812","189.6","7.807","189.3","NAN","NAN","NAN","NAN","NAN"], [1336355,"2026-03-11 12:20:00","3345","7.037000000000001","192.3","8.07","193.1","NAN","NAN","NAN","NAN","NAN"], [1336356,"2026-03-11 12:30:00","3346","6.95","196.2","8.04","191.7","NAN","NAN","NAN","NAN","NAN"], [1336357,"2026-03-11 12:40:00","3347","6.792999999999999","197.6","7.742","204.1","NAN","NAN","NAN","NAN","NAN"], [1336358,"2026-03-11 12:50:00","3348","6.827000000000001","200.2","7.742","195.1","NAN","NAN","NAN","NAN","NAN"], [1336359,"2026-03-11 13:00:00","3349","7.2989999999999995","203.2","8.33","204.5","NAN","NAN","NAN","NAN","NAN"], [1336360,"2026-03-11 13:10:00","3350","7.315","204.2","8.2","206.3","NAN","NAN","NAN","NAN","NAN"], [1336361,"2026-03-11 13:20:00","3351","6.942","204.1","7.873","205.8","NAN","NAN","NAN","NAN","NAN"], [1336362,"2026-03-11 13:30:00","3352","6.922999999999999","197.9","7.84","196.4","NAN","NAN","NAN","NAN","NAN"], [1336363,"2026-03-11 13:40:00","3353","6.352","201.5","7.187","204.6","NAN","NAN","NAN","NAN","NAN"], [1336364,"2026-03-11 13:50:00","3354","6.29","201.6","7.35","207.2","NAN","NAN","NAN","NAN","NAN"], [1336365,"2026-03-11 14:00:00","3355","6.315","203.4","7.154","204.3","NAN","NAN","NAN","NAN","NAN"], [1336366,"2026-03-11 14:10:00","3356","6.622999999999999","202.1","7.677","199.7","NAN","NAN","NAN","NAN","NAN"], [1336367,"2026-03-11 14:20:00","3357","7.223","204.7","8.26","202.2","NAN","NAN","NAN","NAN","NAN"], [1336368,"2026-03-11 14:30:00","3358","7.2860000000000005","202.7","7.905","207.3","NAN","NAN","NAN","NAN","NAN"], [1336369,"2026-03-11 14:40:00","3359","7.727","204.3","8.79","205.6","NAN","NAN","NAN","NAN","NAN"], [1336370,"2026-03-11 14:50:00","3360","7.888","201.0","8.82","196.4","NAN","NAN","NAN","NAN","NAN"], [1336371,"2026-03-11 15:00:00","3361","7.6339999999999995","201.3","9.24","203.2","NAN","NAN","NAN","NAN","NAN"], [1336372,"2026-03-11 15:10:00","3362","8.06","207.1","9.41","210","NAN","NAN","NAN","NAN","NAN"], [1336373,"2026-03-11 15:20:00","3363","8.54","211.1","9.77","212.6","NAN","NAN","NAN","NAN","NAN"], [1336374,"2026-03-11 15:30:00","3364","8.99","213.1","10.62","213.7","NAN","NAN","NAN","NAN","NAN"], [1336375,"2026-03-11 15:40:00","3365","8.82","211.3","10","209.9","NAN","NAN","NAN","NAN","NAN"], [1336376,"2026-03-11 15:50:00","3366","8.66","212.4","10.32","213.3","NAN","NAN","NAN","NAN","NAN"], [1336377,"2026-03-11 16:00:00","3367","8.42","212.5","9.83","213","NAN","NAN","NAN","NAN","NAN"], [1336378,"2026-03-11 16:10:00","3368","7.978","215.7","9.6","220.3","NAN","NAN","NAN","NAN","NAN"], [1336379,"2026-03-11 16:20:00","3369","8.41","214.7","9.41","216.3","NAN","NAN","NAN","NAN","NAN"], [1336380,"2026-03-11 16:30:00","3370","8.19","210.8","9.64","220.6","NAN","NAN","NAN","NAN","NAN"], [1336381,"2026-03-11 16:40:00","3371","8.11","209.7","9.21","212.8","NAN","NAN","NAN","NAN","NAN"], [1336382,"2026-03-11 16:50:00","3372","8.04","211.3","9.64","213.4","NAN","NAN","NAN","NAN","NAN"], [1336383,"2026-03-11 17:00:00","3373","7.507999999999999","215.3","8.95","210.6","NAN","NAN","NAN","NAN","NAN"], [1336384,"2026-03-11 17:10:00","3374","6.93","217.4","8.49","215.8","NAN","NAN","NAN","NAN","NAN"], [1336385,"2026-03-11 17:20:00","3375","6.492000000000001","218.6","8.2","216.3","NAN","NAN","NAN","NAN","NAN"], [1336386,"2026-03-11 17:30:00","3376","6.872000000000001","229.3","10.26","239.6","NAN","NAN","NAN","NAN","NAN"], [1336387,"2026-03-11 17:40:00","3377","6.655","237.5","8.69","237.9","NAN","NAN","NAN","NAN","NAN"], [1336388,"2026-03-11 17:50:00","3378","6.8660000000000005","233.0","9.15","235.5","NAN","NAN","NAN","NAN","NAN"], [1336389,"2026-03-11 18:00:00","3379","6.513999999999999","233.8","8.26","227.9","NAN","NAN","NAN","NAN","NAN"], [1336390,"2026-03-11 18:10:00","3380","7.042000000000001","233.0","8.92","233.6","NAN","NAN","NAN","NAN","NAN"], [1336391,"2026-03-11 18:20:00","3381","7.135","233.4","9.15","234.6","NAN","NAN","NAN","NAN","NAN"], [1336392,"2026-03-11 18:30:00","3382","7.1770000000000005","233.2","9.08","224.8","NAN","NAN","NAN","NAN","NAN"], [1336393,"2026-03-11 18:40:00","3383","6.999","227.1","8.85","233.9","NAN","NAN","NAN","NAN","NAN"], [1336394,"2026-03-11 18:50:00","3384","6.727","228.2","8.75","228","NAN","NAN","NAN","NAN","NAN"], [1336395,"2026-03-11 19:00:00","3385","6.768","229.7","8.33","238.7","NAN","NAN","NAN","NAN","NAN"], [1336396,"2026-03-11 19:10:00","3386","6.325","226.3","7.742","222.6","NAN","NAN","NAN","NAN","NAN"], [1336397,"2026-03-11 19:20:00","3387","6.537999999999999","220.3","8.26","220.2","NAN","NAN","NAN","NAN","NAN"], [1336398,"2026-03-11 19:30:00","3388","5.456","225.8","7.023","220.8","NAN","NAN","NAN","NAN","NAN"], [1336399,"2026-03-11 19:40:00","3389","4.297","234.8","6.37","231.5","NAN","NAN","NAN","NAN","NAN"], [1336400,"2026-03-11 19:50:00","3390","4.441","228.2","5.586","221.7","NAN","NAN","NAN","NAN","NAN"], [1336401,"2026-03-11 20:00:00","3391","3.895","238.7","5.161","222.3","NAN","NAN","NAN","NAN","NAN"], [1336402,"2026-03-11 20:10:00","3392","4.5489999999999995","228.9","5.815","217","NAN","NAN","NAN","NAN","NAN"], [1336403,"2026-03-11 20:20:00","3393","4.063","232.6","4.737","233.5","NAN","NAN","NAN","NAN","NAN"], [1336404,"2026-03-11 20:30:00","3394","3.487","232.1","4.704","227.4","NAN","NAN","NAN","NAN","NAN"], [1336405,"2026-03-11 20:40:00","3395","3.053","235.0","3.985","233.3","NAN","NAN","NAN","NAN","NAN"], [1336406,"2026-03-11 20:50:00","3396","3.657","233.3","4.541","231.5","NAN","NAN","NAN","NAN","NAN"], [1336407,"2026-03-11 21:00:00","3397","3.572","225.0","4.312","230.9","NAN","NAN","NAN","NAN","NAN"], [1336408,"2026-03-11 21:10:00","3398","2.924","222.3","4.377","227.7","NAN","NAN","NAN","NAN","NAN"], [1336409,"2026-03-11 21:20:00","3399","3.333","233.1","4.573","237.9","NAN","NAN","NAN","NAN","NAN"], [1336410,"2026-03-11 21:30:00","3400","3.4930000000000003","237.6","4.737","237.1","NAN","NAN","NAN","NAN","NAN"], [1336411,"2026-03-11 21:40:00","3401","3.325","260.7","3.985","254.1","NAN","NAN","NAN","NAN","NAN"], [1336412,"2026-03-11 21:50:00","3402","3.283","258.9","3.985","266.4","NAN","NAN","NAN","NAN","NAN"], [1336413,"2026-03-11 22:00:00","3403","2.386","246.3","3.691","242.2","NAN","NAN","NAN","NAN","NAN"], [1336414,"2026-03-11 22:10:00","3404","2.109","258.3","2.809","264.6","NAN","NAN","NAN","NAN","NAN"], [1336415,"2026-03-11 22:20:00","3405","1.962","248.2","2.45","241.4","NAN","NAN","NAN","NAN","NAN"], [1336416,"2026-03-11 22:30:00","3406","2.191","248.3","2.646","253.5","NAN","NAN","NAN","NAN","NAN"], [1336417,"2026-03-11 22:40:00","3407","2.761","247.7","3.201","246.9","NAN","NAN","NAN","NAN","NAN"], [1336418,"2026-03-11 22:50:00","3408","2.276","253.0","2.711","251.8","NAN","NAN","NAN","NAN","NAN"], [1336419,"2026-03-11 23:00:00","3409","2.7769999999999997","264.4","3.136","265","NAN","NAN","NAN","NAN","NAN"], [1336420,"2026-03-11 23:10:00","3410","2.5660000000000003","280.5","3.136","276.4","NAN","NAN","NAN","NAN","NAN"], [1336421,"2026-03-11 23:20:00","3411","2.94","294.3","3.691","288.8","NAN","NAN","NAN","NAN","NAN"], [1336422,"2026-03-11 23:30:00","3412","2.687","317.9","3.463","287.7","NAN","NAN","NAN","NAN","NAN"], [1336423,"2026-03-11 23:40:00","3413","3.68","14.09","5.651","20.68","NAN","NAN","NAN","NAN","NAN"], [1336424,"2026-03-11 23:50:00","3414","5.354","16.69","6.501","24.73","NAN","NAN","NAN","NAN","NAN"], [1336425,"2026-03-12 00:00:00","3415","4.273","18.47","5.455","29.86","NAN","NAN","NAN","NAN","NAN"], [1336426,"2026-03-12 00:10:00","3416","3.6710000000000003","12.84","4.181","12.21","NAN","NAN","NAN","NAN","NAN"], [1336427,"2026-03-12 00:20:00","3417","3.508","9.39","4.051","10.52","NAN","NAN","NAN","NAN","NAN"], [1336428,"2026-03-12 00:30:00","3418","3.012","7.68","3.463","6.472","NAN","NAN","NAN","NAN","NAN"], [1336429,"2026-03-12 00:40:00","3419","2.614","7.4670000000000005","3.234","10.88","NAN","NAN","NAN","NAN","NAN"], [1336430,"2026-03-12 00:50:00","3420","2.278","349.8","2.809","345.1","NAN","NAN","NAN","NAN","NAN"], [1336431,"2026-03-12 01:00:00","3421","2.6830000000000003","359.7","3.887","5.927","NAN","NAN","NAN","NAN","NAN"], [1336432,"2026-03-12 01:10:00","3422","3.5010000000000003","6.377999999999999","3.953","9.72","NAN","NAN","NAN","NAN","NAN"], [1336433,"2026-03-12 01:20:00","3423","4.0489999999999995","4.482","4.573","3.732","NAN","NAN","NAN","NAN","NAN"], [1336434,"2026-03-12 01:30:00","3424","4.213","9.8","4.965","12.11","NAN","NAN","NAN","NAN","NAN"], [1336435,"2026-03-12 01:40:00","3425","4.402","11.19","4.998","14.82","NAN","NAN","NAN","NAN","NAN"], [1336436,"2026-03-12 01:50:00","3426","4.141","8.12","4.671","7.689","NAN","NAN","NAN","NAN","NAN"], [1336437,"2026-03-12 02:00:00","3427","4.088","3.284","4.802","3.364","NAN","NAN","NAN","NAN","NAN"], [1336438,"2026-03-12 02:10:00","3428","3.549","2.439","4.083","3.268","NAN","NAN","NAN","NAN","NAN"], [1336439,"2026-03-12 02:20:00","3429","3.3080000000000003","357.4","3.887","0.545","NAN","NAN","NAN","NAN","NAN"], [1336440,"2026-03-12 02:30:00","3430","3.155","10.12","3.789","18.28","NAN","NAN","NAN","NAN","NAN"], [1336441,"2026-03-12 02:40:00","3431","3.332","14.94","4.377","23.95","NAN","NAN","NAN","NAN","NAN"], [1336442,"2026-03-12 02:50:00","3432","4.171","30.96","5.096","25.66","NAN","NAN","NAN","NAN","NAN"], [1336443,"2026-03-12 03:00:00","3433","3.67","28.56","4.802","39.21","NAN","NAN","NAN","NAN","NAN"], [1336444,"2026-03-12 03:10:00","3434","3.696","16.84","4.573","18.01","NAN","NAN","NAN","NAN","NAN"], [1336445,"2026-03-12 03:20:00","3435","4.104","15.7","4.606","17.17","NAN","NAN","NAN","NAN","NAN"], [1336446,"2026-03-12 03:30:00","3436","3.833","15.58","4.573","19.43","NAN","NAN","NAN","NAN","NAN"], [1336447,"2026-03-12 03:40:00","3437","4.096","14.68","4.769","15.09","NAN","NAN","NAN","NAN","NAN"], [1336448,"2026-03-12 03:50:00","3438","3.67","15.53","4.279","16.9","NAN","NAN","NAN","NAN","NAN"], [1336449,"2026-03-12 04:00:00","3439","3.202","5.867000000000001","4.051","10.52","NAN","NAN","NAN","NAN","NAN"], [1336450,"2026-03-12 04:10:00","3440","2.7939999999999996","13.35","3.495","18.93","NAN","NAN","NAN","NAN","NAN"], [1336451,"2026-03-12 04:20:00","3441","2.752","27.9","3.953","40.88","NAN","NAN","NAN","NAN","NAN"], [1336452,"2026-03-12 04:30:00","3442","2.963","23.19","3.561","35.48","NAN","NAN","NAN","NAN","NAN"], [1336453,"2026-03-12 04:40:00","3443","2.9560000000000004","22.63","4.214","35.4","NAN","NAN","NAN","NAN","NAN"], [1336454,"2026-03-12 04:50:00","3444","2.506","22.63","3.103","38.59","NAN","NAN","NAN","NAN","NAN"], [1336455,"2026-03-12 05:00:00","3445","2.1","42.21","3.593","30.44","NAN","NAN","NAN","NAN","NAN"], [1336456,"2026-03-12 05:10:00","3446","1.56","51.23","2.417","47.91","NAN","NAN","NAN","NAN","NAN"], [1336457,"2026-03-12 05:20:00","3447","1.27","52.67","1.927","51.35","NAN","NAN","NAN","NAN","NAN"], [1336458,"2026-03-12 05:30:00","3448","1.318","57.62","1.927","64.99","NAN","NAN","NAN","NAN","NAN"], [1336459,"2026-03-12 05:40:00","3449","0.996","47.32","1.731","67.32","NAN","NAN","NAN","NAN","NAN"], [1336460,"2026-03-12 05:50:00","3450","1.371","287.6","2.221","275.3","NAN","NAN","NAN","NAN","NAN"], [1336461,"2026-03-12 06:00:00","3451","1.63","287.4","2.842","275.4","NAN","NAN","NAN","NAN","NAN"], [1336462,"2026-03-12 06:10:00","3452","2.653","269.5","2.907","271.4","NAN","NAN","NAN","NAN","NAN"], [1336463,"2026-03-12 06:20:00","3453","2.45","267.6","2.973","260","NAN","NAN","NAN","NAN","NAN"], [1336464,"2026-03-12 06:30:00","3454","1.912","261.4","2.842","273.8","NAN","NAN","NAN","NAN","NAN"], [1336465,"2026-03-12 06:40:00","3455","1.652","253.0","2.711","253.1","NAN","NAN","NAN","NAN","NAN"], [1336466,"2026-03-12 06:50:00","3456","2.4090000000000003","267.4","2.875","265.9","NAN","NAN","NAN","NAN","NAN"], [1336467,"2026-03-12 07:00:00","3457","2.9539999999999997","271.6","3.528","271.5","NAN","NAN","NAN","NAN","NAN"], [1336468,"2026-03-12 07:10:00","3458","3.0039999999999996","266.7","3.593","269.1","NAN","NAN","NAN","NAN","NAN"], [1336469,"2026-03-12 07:20:00","3459","2.5989999999999998","268.0","3.789","271.5","NAN","NAN","NAN","NAN","NAN"], [1336470,"2026-03-12 07:30:00","3460","2.391","277.6","3.071","263.6","NAN","NAN","NAN","NAN","NAN"], [1336471,"2026-03-12 07:40:00","3461","2.31","272.4","3.038","244.3","NAN","NAN","NAN","NAN","NAN"], [1336472,"2026-03-12 07:50:00","3462","2.33","272.6","2.875","273.8","NAN","NAN","NAN","NAN","NAN"], [1336473,"2026-03-12 08:00:00","3463","1.3659999999999999","257.9","2.287","266.6","NAN","NAN","NAN","NAN","NAN"], [1336474,"2026-03-12 08:10:00","3464","1.37","252.0","2.025","234.1","NAN","NAN","NAN","NAN","NAN"], [1336475,"2026-03-12 08:20:00","3465","1.473","203.6","1.927","210.9","NAN","NAN","NAN","NAN","NAN"], [1336476,"2026-03-12 08:30:00","3466","1.537","204.5","2.189","191.2","NAN","NAN","NAN","NAN","NAN"], [1336477,"2026-03-12 08:40:00","3467","1.474","223.0","1.927","221.1","NAN","NAN","NAN","NAN","NAN"], [1336478,"2026-03-12 08:50:00","3468","1.834","223.0","2.94","226.6","NAN","NAN","NAN","NAN","NAN"], [1336479,"2026-03-12 09:00:00","3469","2.209","226.5","3.267","212.4","NAN","NAN","NAN","NAN","NAN"], [1336480,"2026-03-12 09:10:00","3470","1.9380000000000002","227.7","2.581","221.6","NAN","NAN","NAN","NAN","NAN"], [1336481,"2026-03-12 09:20:00","3471","1.857","217.5","2.515","223.4","NAN","NAN","NAN","NAN","NAN"], [1336482,"2026-03-12 09:30:00","3472","1.7180000000000002","218.0","2.254","226.6","NAN","NAN","NAN","NAN","NAN"], [1336483,"2026-03-12 09:40:00","3473","1.881","223.7","2.548","222.7","NAN","NAN","NAN","NAN","NAN"], [1336484,"2026-03-12 09:50:00","3474","2.148","207.1","2.809","195.3","NAN","NAN","NAN","NAN","NAN"], [1336485,"2026-03-12 10:00:00","3475","2.559","202.5","3.103","209.7","NAN","NAN","NAN","NAN","NAN"], [1336486,"2026-03-12 10:10:00","3476","2.742","205.2","3.234","202.1","NAN","NAN","NAN","NAN","NAN"], [1336487,"2026-03-12 10:20:00","3477","2.274","202.4","3.071","195.9","NAN","NAN","NAN","NAN","NAN"], [1336488,"2026-03-12 10:30:00","3478","2.103","201.8","2.973","195.3","NAN","NAN","NAN","NAN","NAN"], [1336489,"2026-03-12 10:40:00","3479","1.91","190.8","3.267","191.8","NAN","NAN","NAN","NAN","NAN"], [1336490,"2026-03-12 10:50:00","3480","2.165","180.2","2.613","186.4","NAN","NAN","NAN","NAN","NAN"], [1336491,"2026-03-12 11:00:00","3481","2.909","175.1","5.194","178","NAN","NAN","NAN","NAN","NAN"], [1336492,"2026-03-12 11:10:00","3482","4.66","172.4","5.717","161.8","NAN","NAN","NAN","NAN","NAN"], [1336493,"2026-03-12 11:20:00","3483","4.338","174.5","5.39","167.6","NAN","NAN","NAN","NAN","NAN"], [1336494,"2026-03-12 11:30:00","3484","4.456","178.5","5.488","173","NAN","NAN","NAN","NAN","NAN"], [1336495,"2026-03-12 11:40:00","3485","4.499","176.0","5.945","175","NAN","NAN","NAN","NAN","NAN"], [1336496,"2026-03-12 11:50:00","3486","5.461","177.3","7.742","169.5","NAN","NAN","NAN","NAN","NAN"], [1336497,"2026-03-12 12:00:00","3487","5.894","175.3","7.219","171.7","NAN","NAN","NAN","NAN","NAN"], [1336498,"2026-03-12 12:10:00","3488","6.223","172.8","7.611","174","NAN","NAN","NAN","NAN","NAN"], [1336499,"2026-03-12 12:20:00","3489","5.986000000000001","175.4","7.252","175.2","NAN","NAN","NAN","NAN","NAN"], [1336500,"2026-03-12 12:30:00","3490","5.787999999999999","176.4","6.925","175.5","NAN","NAN","NAN","NAN","NAN"], [1336501,"2026-03-12 12:40:00","3491","5.513999999999999","177.4","6.501","174.2","NAN","NAN","NAN","NAN","NAN"], [1336502,"2026-03-12 12:50:00","3492","4.438","182.0","5.619","185.8","NAN","NAN","NAN","NAN","NAN"], [1336503,"2026-03-12 13:00:00","3493","4.476","187.0","5.325","190","NAN","NAN","NAN","NAN","NAN"], [1336504,"2026-03-12 13:10:00","3494","4.281000000000001","185.5","5.096","192.2","NAN","NAN","NAN","NAN","NAN"], [1336505,"2026-03-12 13:20:00","3495","4.531000000000001","183.2","5.325","181.1","NAN","NAN","NAN","NAN","NAN"], [1336506,"2026-03-12 13:30:00","3496","4.328","181.9","5.423","179.3","NAN","NAN","NAN","NAN","NAN"], [1336507,"2026-03-12 13:40:00","3497","4.226","184.4","5.259","182.5","NAN","NAN","NAN","NAN","NAN"], [1336508,"2026-03-12 13:50:00","3498","4.476","181.6","5.194","181.8","NAN","NAN","NAN","NAN","NAN"], [1336509,"2026-03-12 14:00:00","3499","4.5760000000000005","183.0","5.194","181.8","NAN","NAN","NAN","NAN","NAN"], [1336510,"2026-03-12 14:10:00","3500","4.968","179.3","5.684","173.3","NAN","NAN","NAN","NAN","NAN"], [1336511,"2026-03-12 14:20:00","3501","4.875","172.8","5.651","173.2","NAN","NAN","NAN","NAN","NAN"], [1336512,"2026-03-12 14:30:00","3502","4.738","169.5","5.488","168.6","NAN","NAN","NAN","NAN","NAN"], [1336513,"2026-03-12 14:40:00","3503","4.772","176.7","5.586","180.6","NAN","NAN","NAN","NAN","NAN"], [1336514,"2026-03-12 14:50:00","3504","4.89","185.0","5.586","181.7","NAN","NAN","NAN","NAN","NAN"], [1336515,"2026-03-12 15:00:00","3505","4.784","197.2","5.521","204.7","NAN","NAN","NAN","NAN","NAN"], [1336516,"2026-03-12 15:10:00","3506","4.513","207.3","5.129","212.8","NAN","NAN","NAN","NAN","NAN"], [1336517,"2026-03-12 15:20:00","3507","4.231","203.1","4.9","207.3","NAN","NAN","NAN","NAN","NAN"], [1336518,"2026-03-12 15:30:00","3508","4.586","194.1","5.096","194","NAN","NAN","NAN","NAN","NAN"], [1336519,"2026-03-12 15:40:00","3509","4.458","195.7","5.096","195.4","NAN","NAN","NAN","NAN","NAN"], [1336520,"2026-03-12 15:50:00","3510","4.071000000000001","199.7","4.802","205.1","NAN","NAN","NAN","NAN","NAN"], [1336521,"2026-03-12 16:00:00","3511","3.588","189.7","4.606","195.8","NAN","NAN","NAN","NAN","NAN"], [1336522,"2026-03-12 16:10:00","3512","2.975","175.6","3.463","175.5","NAN","NAN","NAN","NAN","NAN"], [1336523,"2026-03-12 16:20:00","3513","2.763","179.3","3.169","183.6","NAN","NAN","NAN","NAN","NAN"], [1336524,"2026-03-12 16:30:00","3514","3.03","183.1","3.528","185.7","NAN","NAN","NAN","NAN","NAN"], [1336525,"2026-03-12 16:40:00","3515","2.92","186.6","3.397","185.8","NAN","NAN","NAN","NAN","NAN"], [1336526,"2026-03-12 16:50:00","3516","3.395","197.2","3.822","191.6","NAN","NAN","NAN","NAN","NAN"], [1336527,"2026-03-12 17:00:00","3517","4.376","207.1","5.553","209.3","NAN","NAN","NAN","NAN","NAN"], [1336528,"2026-03-12 17:10:00","3518","5.263999999999999","211.7","6.043","209.2","NAN","NAN","NAN","NAN","NAN"], [1336529,"2026-03-12 17:20:00","3519","5.407","205.1","6.403","203.2","NAN","NAN","NAN","NAN","NAN"], [1336530,"2026-03-12 17:30:00","3520","5.3420000000000005","199.5","5.913","200.9","NAN","NAN","NAN","NAN","NAN"], [1336531,"2026-03-12 17:40:00","3521","5.21","194.5","6.207","195.5","NAN","NAN","NAN","NAN","NAN"], [1336532,"2026-03-12 17:50:00","3522","5.084","195.3","5.945","196.3","NAN","NAN","NAN","NAN","NAN"], [1336533,"2026-03-12 18:00:00","3523","5.336","203.8","6.272","202.7","NAN","NAN","NAN","NAN","NAN"], [1336534,"2026-03-12 18:10:00","3524","5.284","208.3","6.403","213","NAN","NAN","NAN","NAN","NAN"], [1336535,"2026-03-12 18:20:00","3525","4.659","207.3","5.455","209.1","NAN","NAN","NAN","NAN","NAN"], [1336536,"2026-03-12 18:30:00","3526","4.823","214.8","6.043","225","NAN","NAN","NAN","NAN","NAN"], [1336537,"2026-03-12 18:40:00","3527","4.857","221.9","6.337","212.2","NAN","NAN","NAN","NAN","NAN"], [1336538,"2026-03-12 18:50:00","3528","4.322","226.8","5.978","231.1","NAN","NAN","NAN","NAN","NAN"], [1336539,"2026-03-12 19:00:00","3529","4.18","231.9","5.619","222.8","NAN","NAN","NAN","NAN","NAN"], [1336540,"2026-03-12 19:10:00","3530","4.226","234.3","5.717","239.5","NAN","NAN","NAN","NAN","NAN"], [1336541,"2026-03-12 19:20:00","3531","4.058","223.8","5.031","226.9","NAN","NAN","NAN","NAN","NAN"], [1336542,"2026-03-12 19:30:00","3532","4.907","221.6","5.619","227.4","NAN","NAN","NAN","NAN","NAN"], [1336543,"2026-03-12 19:40:00","3533","4.71","226.0","5.684","228.7","NAN","NAN","NAN","NAN","NAN"], [1336544,"2026-03-12 19:50:00","3534","4.375","235.5","5.651","250.8","NAN","NAN","NAN","NAN","NAN"], [1336545,"2026-03-12 20:00:00","3535","3.8989999999999996","240.3","5.521","244.4","NAN","NAN","NAN","NAN","NAN"], [1336546,"2026-03-12 20:10:00","3536","3.013","236.2","4.704","230.7","NAN","NAN","NAN","NAN","NAN"], [1336547,"2026-03-12 20:20:00","3537","2.807","244.6","4.116","232.3","NAN","NAN","NAN","NAN","NAN"], [1336548,"2026-03-12 20:30:00","3538","1.9240000000000002","244.0","2.777","248.6","NAN","NAN","NAN","NAN","NAN"], [1336549,"2026-03-12 20:40:00","3539","2.289","229.7","3.365","243.7","NAN","NAN","NAN","NAN","NAN"], [1336550,"2026-03-12 20:50:00","3540","2.8789999999999996","228.7","4.149","222.3","NAN","NAN","NAN","NAN","NAN"], [1336551,"2026-03-12 21:00:00","3541","3.636","235.0","4.247","244.4","NAN","NAN","NAN","NAN","NAN"], [1336552,"2026-03-12 21:10:00","3542","3.3089999999999997","234.5","4.377","232.9","NAN","NAN","NAN","NAN","NAN"], [1336553,"2026-03-12 21:20:00","3543","2.5839999999999996","222.9","3.43","217.9","NAN","NAN","NAN","NAN","NAN"], [1336554,"2026-03-12 21:30:00","3544","2.353","219.4","3.332","214.5","NAN","NAN","NAN","NAN","NAN"], [1336555,"2026-03-12 21:40:00","3545","2.102","226.3","3.267","222.1","NAN","NAN","NAN","NAN","NAN"], [1336556,"2026-03-12 21:50:00","3546","1.646","242.5","2.548","232.7","NAN","NAN","NAN","NAN","NAN"], [1336557,"2026-03-12 22:00:00","3547","1.716","250.5","2.287","242.8","NAN","NAN","NAN","NAN","NAN"], [1336558,"2026-03-12 22:10:00","3548","1.695","252.0","2.156","257","NAN","NAN","NAN","NAN","NAN"], [1336559,"2026-03-12 22:20:00","3549","1.4240000000000002","253.1","2.091","258.4","NAN","NAN","NAN","NAN","NAN"], [1336560,"2026-03-12 22:30:00","3550","1.254","276.8","1.503","267.8","NAN","NAN","NAN","NAN","NAN"], [1336561,"2026-03-12 22:40:00","3551","1.84","287.7","2.254","286.3","NAN","NAN","NAN","NAN","NAN"], [1336562,"2026-03-12 22:50:00","3552","1.8","279.3","2.319","285.9","NAN","NAN","NAN","NAN","NAN"], [1336563,"2026-03-12 23:00:00","3553","0.838","281.6","1.241","278.4","NAN","NAN","NAN","NAN","NAN"], [1336564,"2026-03-12 23:10:00","3554","0.688","282.9","1.176","273.6","NAN","NAN","NAN","NAN","NAN"], [1336565,"2026-03-12 23:20:00","3555","1.268","263.6","1.535","263.4","NAN","NAN","NAN","NAN","NAN"], [1336566,"2026-03-12 23:30:00","3556","2.195","267.6","2.809","266.8","NAN","NAN","NAN","NAN","NAN"], [1336567,"2026-03-12 23:40:00","3557","2.707","270.1","3.071","277.1","NAN","NAN","NAN","NAN","NAN"], [1336568,"2026-03-12 23:50:00","3558","2.505","270.8","3.071","270.5","NAN","NAN","NAN","NAN","NAN"], [1336569,"2026-03-13 00:00:00","3559","1.65","278.8","2.483","276.7","NAN","NAN","NAN","NAN","NAN"], [1336570,"2026-03-13 00:10:00","3560","1.255","291.8","1.96","279.8","NAN","NAN","NAN","NAN","NAN"], [1336571,"2026-03-13 00:20:00","3561","1.4909999999999999","282.2","1.993","266.1","NAN","NAN","NAN","NAN","NAN"], [1336572,"2026-03-13 00:30:00","3562","1.239","292.4","1.829","283.5","NAN","NAN","NAN","NAN","NAN"], [1336573,"2026-03-13 00:40:00","3563","1.177","279.8","1.437","272.1","NAN","NAN","NAN","NAN","NAN"], [1336574,"2026-03-13 00:50:00","3564","1.29","272.9","1.797","272.6","NAN","NAN","NAN","NAN","NAN"], [1336575,"2026-03-13 01:00:00","3565","1.714","274.0","2.025","275.9","NAN","NAN","NAN","NAN","NAN"], [1336576,"2026-03-13 01:10:00","3566","1.23","278.9","1.601","279.1","NAN","NAN","NAN","NAN","NAN"], [1336577,"2026-03-13 01:20:00","3567","1.347","280.2","1.731","275.3","NAN","NAN","NAN","NAN","NAN"], [1336578,"2026-03-13 01:30:00","3568","1.686","272.6","1.895","278.6","NAN","NAN","NAN","NAN","NAN"], [1336579,"2026-03-13 01:40:00","3569","1.857","276.4","2.254","275.1","NAN","NAN","NAN","NAN","NAN"], [1336580,"2026-03-13 01:50:00","3570","1.89","279.3","2.221","268.2","NAN","NAN","NAN","NAN","NAN"], [1336581,"2026-03-13 02:00:00","3571","2.0909999999999997","280.0","2.385","284.4","NAN","NAN","NAN","NAN","NAN"], [1336582,"2026-03-13 02:10:00","3572","1.972","281.6","2.417","286","NAN","NAN","NAN","NAN","NAN"], [1336583,"2026-03-13 02:20:00","3573","1.689","284.8","1.96","283.9","NAN","NAN","NAN","NAN","NAN"], [1336584,"2026-03-13 02:30:00","3574","1.88","287.1","2.221","293","NAN","NAN","NAN","NAN","NAN"], [1336585,"2026-03-13 02:40:00","3575","1.8619999999999999","285.1","2.287","289.4","NAN","NAN","NAN","NAN","NAN"], [1336586,"2026-03-13 02:50:00","3576","1.879","288.6","2.417","289.5","NAN","NAN","NAN","NAN","NAN"], [1336587,"2026-03-13 03:00:00","3577","2.081","288.0","2.45","291.2","NAN","NAN","NAN","NAN","NAN"], [1336588,"2026-03-13 03:10:00","3578","2.045","282.8","2.45","282.7","NAN","NAN","NAN","NAN","NAN"], [1336589,"2026-03-13 03:20:00","3579","1.8730000000000002","287.2","2.352","290.7","NAN","NAN","NAN","NAN","NAN"], [1336590,"2026-03-13 03:30:00","3580","1.791","287.9","2.319","292.5","NAN","NAN","NAN","NAN","NAN"], [1336591,"2026-03-13 03:40:00","3581","1.871","284.5","2.319","281.6","NAN","NAN","NAN","NAN","NAN"], [1336592,"2026-03-13 03:50:00","3582","1.976","292.8","2.417","299.9","NAN","NAN","NAN","NAN","NAN"], [1336593,"2026-03-13 04:00:00","3583","2.299","296.2","2.679","300.5","NAN","NAN","NAN","NAN","NAN"], [1336594,"2026-03-13 04:10:00","3584","2.079","284.6","2.548","295.3","NAN","NAN","NAN","NAN","NAN"], [1336595,"2026-03-13 04:20:00","3585","1.985","274.8","2.385","281.1","NAN","NAN","NAN","NAN","NAN"], [1336596,"2026-03-13 04:30:00","3586","2.282","269.6","2.809","265.6","NAN","NAN","NAN","NAN","NAN"], [1336597,"2026-03-13 04:40:00","3587","2.807","268.5","3.103","270.3","NAN","NAN","NAN","NAN","NAN"], [1336598,"2026-03-13 04:50:00","3588","2.464","273.4","2.907","272.9","NAN","NAN","NAN","NAN","NAN"], [1336599,"2026-03-13 05:00:00","3589","2.133","280.9","2.45","287.2","NAN","NAN","NAN","NAN","NAN"], [1336600,"2026-03-13 05:10:00","3590","2.095","278.3","2.581","268.1","NAN","NAN","NAN","NAN","NAN"], [1336601,"2026-03-13 05:20:00","3591","2.516","272.0","3.136","274.1","NAN","NAN","NAN","NAN","NAN"], [1336602,"2026-03-13 05:30:00","3592","2.5069999999999997","266.8","3.038","262.5","NAN","NAN","NAN","NAN","NAN"], [1336603,"2026-03-13 05:40:00","3593","2.7439999999999998","270.1","3.038","265.6","NAN","NAN","NAN","NAN","NAN"], [1336604,"2026-03-13 05:50:00","3594","2.5660000000000003","270.0","2.875","270.5","NAN","NAN","NAN","NAN","NAN"], [1336605,"2026-03-13 06:00:00","3595","1.9409999999999998","275.7","2.777","272.5","NAN","NAN","NAN","NAN","NAN"], [1336606,"2026-03-13 06:10:00","3596","2.217","291.6","2.613","289.2","NAN","NAN","NAN","NAN","NAN"], [1336607,"2026-03-13 06:20:00","3597","2.397","314.0","3.038","304.9","NAN","NAN","NAN","NAN","NAN"], [1336608,"2026-03-13 06:30:00","3598","2.7460000000000004","320.2","2.94","318.7","NAN","NAN","NAN","NAN","NAN"], [1336609,"2026-03-13 06:40:00","3599","2.555","323.8","2.907","311.6","NAN","NAN","NAN","NAN","NAN"], [1336610,"2026-03-13 06:50:00","3600","1.969","334.7","2.483","335.9","NAN","NAN","NAN","NAN","NAN"], [1336611,"2026-03-13 07:00:00","3601","1.716","344.1","2.319","317.4","NAN","NAN","NAN","NAN","NAN"], [1336612,"2026-03-13 07:10:00","3602","2.03","23.56","2.875","42.48","NAN","NAN","NAN","NAN","NAN"], [1336613,"2026-03-13 07:20:00","3603","2.32","19.69","2.777","23.61","NAN","NAN","NAN","NAN","NAN"], [1336614,"2026-03-13 07:30:00","3604","2.892","25.19","3.528","19.96","NAN","NAN","NAN","NAN","NAN"], [1336615,"2026-03-13 07:40:00","3605","3.2760000000000002","21.22","3.822","30.72","NAN","NAN","NAN","NAN","NAN"], [1336616,"2026-03-13 07:50:00","3606","2.865","17.33","3.43","23.23","NAN","NAN","NAN","NAN","NAN"], [1336617,"2026-03-13 08:00:00","3607","2.6660000000000004","24.02","3.201","30.6","NAN","NAN","NAN","NAN","NAN"], [1336618,"2026-03-13 08:10:00","3608","2.636","16.55","3.463","29.39","NAN","NAN","NAN","NAN","NAN"], [1336619,"2026-03-13 08:20:00","3609","2.676","15.66","3.103","23.56","NAN","NAN","NAN","NAN","NAN"], [1336620,"2026-03-13 08:30:00","3610","2.6519999999999997","8.17","3.038","20.1","NAN","NAN","NAN","NAN","NAN"], [1336621,"2026-03-13 08:40:00","3611","2.5","4.905","2.809","1.57","NAN","NAN","NAN","NAN","NAN"], [1336622,"2026-03-13 08:50:00","3612","2.44","11.95","2.842","6.134","NAN","NAN","NAN","NAN","NAN"], [1336623,"2026-03-13 09:00:00","3613","2.503","19.82","3.561","28.13","NAN","NAN","NAN","NAN","NAN"], [1336624,"2026-03-13 09:10:00","3614","2.9389999999999996","18.38","3.757","32.14","NAN","NAN","NAN","NAN","NAN"], [1336625,"2026-03-13 09:20:00","3615","2.535","34.62","3.332","41.53","NAN","NAN","NAN","NAN","NAN"], [1336626,"2026-03-13 09:30:00","3616","2.89","46.16","3.92","46.42","NAN","NAN","NAN","NAN","NAN"], [1336627,"2026-03-13 09:40:00","3617","2.736","43.13","3.626","36.3","NAN","NAN","NAN","NAN","NAN"], [1336628,"2026-03-13 09:50:00","3618","2.231","41.91","2.907","48.13","NAN","NAN","NAN","NAN","NAN"], [1336629,"2026-03-13 10:00:00","3619","2.211","47.99","3.005","41.52","NAN","NAN","NAN","NAN","NAN"], [1336630,"2026-03-13 10:10:00","3620","2.877","59.14","3.724","60.81","NAN","NAN","NAN","NAN","NAN"], [1336631,"2026-03-13 10:20:00","3621","2.815","51.22","3.626","49.71","NAN","NAN","NAN","NAN","NAN"], [1336632,"2026-03-13 10:30:00","3622","2.394","61.98","3.005","51.77","NAN","NAN","NAN","NAN","NAN"], [1336633,"2026-03-13 10:40:00","3623","1.682","64.18","2.221","66.67","NAN","NAN","NAN","NAN","NAN"], [1336634,"2026-03-13 10:50:00","3624","2.338","74.71","2.94","85","NAN","NAN","NAN","NAN","NAN"], [1336635,"2026-03-13 11:00:00","3625","2.6069999999999998","88.0","3.267","86.2","NAN","NAN","NAN","NAN","NAN"], [1336636,"2026-03-13 11:10:00","3626","2.638","90.5","3.201","94.3","NAN","NAN","NAN","NAN","NAN"], [1336637,"2026-03-13 11:20:00","3627","2.781","98.0","3.365","96.7","NAN","NAN","NAN","NAN","NAN"], [1336638,"2026-03-13 11:30:00","3628","2.6510000000000002","101.2","3.201","103.4","NAN","NAN","NAN","NAN","NAN"], [1336639,"2026-03-13 11:40:00","3629","2.256","111.1","3.071","94.2","NAN","NAN","NAN","NAN","NAN"], [1336640,"2026-03-13 11:50:00","3630","1.804","123.7","2.907","108.8","NAN","NAN","NAN","NAN","NAN"], [1336641,"2026-03-13 12:00:00","3631","1.607","145.0","2.385","150.6","NAN","NAN","NAN","NAN","NAN"], [1336642,"2026-03-13 12:10:00","3632","2.09","149.7","2.777","161.8","NAN","NAN","NAN","NAN","NAN"], [1336643,"2026-03-13 12:20:00","3633","2.127","157.0","3.038","167.9","NAN","NAN","NAN","NAN","NAN"], [1336644,"2026-03-13 12:30:00","3634","2.918","163.9","3.626","164.3","NAN","NAN","NAN","NAN","NAN"], [1336645,"2026-03-13 12:40:00","3635","3.0","169.7","3.593","167.5","NAN","NAN","NAN","NAN","NAN"], [1336646,"2026-03-13 12:50:00","3636","3.168","175.3","3.724","183","NAN","NAN","NAN","NAN","NAN"], [1336647,"2026-03-13 13:00:00","3637","3.3510000000000004","180.8","3.92","185.8","NAN","NAN","NAN","NAN","NAN"], [1336648,"2026-03-13 13:10:00","3638","2.971","177.0","3.855","176","NAN","NAN","NAN","NAN","NAN"], [1336649,"2026-03-13 13:20:00","3639","2.924","182.1","3.626","179.6","NAN","NAN","NAN","NAN","NAN"], [1336650,"2026-03-13 13:30:00","3640","3.0980000000000003","184.6","3.985","192.9","NAN","NAN","NAN","NAN","NAN"], [1336651,"2026-03-13 13:40:00","3641","3.109","178.7","3.887","182.2","NAN","NAN","NAN","NAN","NAN"], [1336652,"2026-03-13 13:50:00","3642","3.341","175.9","3.887","169.3","NAN","NAN","NAN","NAN","NAN"], [1336653,"2026-03-13 14:00:00","3643","2.859","174.0","3.593","183.5","NAN","NAN","NAN","NAN","NAN"], [1336654,"2026-03-13 14:10:00","3644","2.63","166.6","3.299","170.9","NAN","NAN","NAN","NAN","NAN"], [1336655,"2026-03-13 14:20:00","3645","3.2910000000000004","173.8","3.92","175","NAN","NAN","NAN","NAN","NAN"], [1336656,"2026-03-13 14:30:00","3646","3.6310000000000002","177.5","4.214","172.1","NAN","NAN","NAN","NAN","NAN"], [1336657,"2026-03-13 14:40:00","3647","3.094","171.3","3.626","176.1","NAN","NAN","NAN","NAN","NAN"], [1336658,"2026-03-13 14:50:00","3648","3.273","170.9","4.051","165.9","NAN","NAN","NAN","NAN","NAN"], [1336659,"2026-03-13 15:00:00","3649","3.34","177.7","3.855","180.4","NAN","NAN","NAN","NAN","NAN"], [1336660,"2026-03-13 15:10:00","3650","3.199","180.5","3.724","174.4","NAN","NAN","NAN","NAN","NAN"], [1336661,"2026-03-13 15:20:00","3651","2.884","189.1","3.267","192.7","NAN","NAN","NAN","NAN","NAN"], [1336662,"2026-03-13 15:30:00","3652","3.008","189.3","3.691","189.3","NAN","NAN","NAN","NAN","NAN"], [1336663,"2026-03-13 15:40:00","3653","3.176","193.0","4.181","188.6","NAN","NAN","NAN","NAN","NAN"], [1336664,"2026-03-13 15:50:00","3654","3.1010000000000004","197.5","3.822","201.2","NAN","NAN","NAN","NAN","NAN"], [1336665,"2026-03-13 16:00:00","3655","3.56","193.6","4.214","204.8","NAN","NAN","NAN","NAN","NAN"], [1336666,"2026-03-13 16:10:00","3656","4.941","193.7","5.945","198.5","NAN","NAN","NAN","NAN","NAN"], [1336667,"2026-03-13 16:20:00","3657","5.7139999999999995","198.6","6.664","199.5","NAN","NAN","NAN","NAN","NAN"], [1336668,"2026-03-13 16:30:00","3658","5.997999999999999","206.8","6.958","212.7","NAN","NAN","NAN","NAN","NAN"], [1336669,"2026-03-13 16:40:00","3659","6.654","209.4","7.579","207.1","NAN","NAN","NAN","NAN","NAN"], [1336670,"2026-03-13 16:50:00","3660","6.856","213.0","8.23","215.3","NAN","NAN","NAN","NAN","NAN"], [1336671,"2026-03-13 17:00:00","3661","5.642","211.2","6.697","216.2","NAN","NAN","NAN","NAN","NAN"], [1336672,"2026-03-13 17:10:00","3662","5.876","206.4","6.762","206.7","NAN","NAN","NAN","NAN","NAN"], [1336673,"2026-03-13 17:20:00","3663","5.898","217.4","6.925","220.5","NAN","NAN","NAN","NAN","NAN"], [1336674,"2026-03-13 17:30:00","3664","5.724","215.0","7.023","211","NAN","NAN","NAN","NAN","NAN"], [1336675,"2026-03-13 17:40:00","3665","5.547999999999999","212.1","7.611","214.3","NAN","NAN","NAN","NAN","NAN"], [1336676,"2026-03-13 17:50:00","3666","4.6739999999999995","215.8","6.305","218.1","NAN","NAN","NAN","NAN","NAN"], [1336677,"2026-03-13 18:00:00","3667","5.587999999999999","210.4","7.383","205.3","NAN","NAN","NAN","NAN","NAN"], [1336678,"2026-03-13 18:10:00","3668","6.2010000000000005","208.5","7.905","209.9","NAN","NAN","NAN","NAN","NAN"], [1336679,"2026-03-13 18:20:00","3669","5.879","209.6","7.383","208.1","NAN","NAN","NAN","NAN","NAN"], [1336680,"2026-03-13 18:30:00","3670","5.756","214.1","6.827","212.5","NAN","NAN","NAN","NAN","NAN"], [1336681,"2026-03-13 18:40:00","3671","5.944","220.4","7.121","224.2","NAN","NAN","NAN","NAN","NAN"], [1336682,"2026-03-13 18:50:00","3672","6.066","220.3","8.17","211.2","NAN","NAN","NAN","NAN","NAN"], [1336683,"2026-03-13 19:00:00","3673","5.146","227.6","7.056","224.8","NAN","NAN","NAN","NAN","NAN"], [1336684,"2026-03-13 19:10:00","3674","7.242999999999999","216.7","8.92","213.1","NAN","NAN","NAN","NAN","NAN"], [1336685,"2026-03-13 19:20:00","3675","7.478","209.5","8.56","208","NAN","NAN","NAN","NAN","NAN"], [1336686,"2026-03-13 19:30:00","3676","7.142","212.0","8.07","210.9","NAN","NAN","NAN","NAN","NAN"], [1336687,"2026-03-13 19:40:00","3677","6.586","211.8","7.546","217.3","NAN","NAN","NAN","NAN","NAN"], [1336688,"2026-03-13 19:50:00","3678","6.7170000000000005","213.7","7.644","215.1","NAN","NAN","NAN","NAN","NAN"], [1336689,"2026-03-13 20:00:00","3679","6.225","212.9","7.121","214.7","NAN","NAN","NAN","NAN","NAN"], [1336690,"2026-03-13 20:10:00","3680","5.811","207.2","6.697","208.1","NAN","NAN","NAN","NAN","NAN"], [1336691,"2026-03-13 20:20:00","3681","6.401","211.1","7.709","217.2","NAN","NAN","NAN","NAN","NAN"], [1336692,"2026-03-13 20:30:00","3682","7.183","211.8","8.33","212.7","NAN","NAN","NAN","NAN","NAN"], [1336693,"2026-03-13 20:40:00","3683","6.63","215.5","7.905","211.8","NAN","NAN","NAN","NAN","NAN"], [1336694,"2026-03-13 20:50:00","3684","6.207000000000001","219.6","8.23","225.8","NAN","NAN","NAN","NAN","NAN"], [1336695,"2026-03-13 21:00:00","3685","5.846","218.3","7.644","230.5","NAN","NAN","NAN","NAN","NAN"], [1336696,"2026-03-13 21:10:00","3686","6.468999999999999","213.7","8.26","227.8","NAN","NAN","NAN","NAN","NAN"], [1336697,"2026-03-13 21:20:00","3687","6.722","212.6","9.11","211.4","NAN","NAN","NAN","NAN","NAN"], [1336698,"2026-03-13 21:30:00","3688","8.26","210.4","9.67","209.2","NAN","NAN","NAN","NAN","NAN"], [1336699,"2026-03-13 21:40:00","3689","7.737","213.0","9.54","210.4","NAN","NAN","NAN","NAN","NAN"], [1336700,"2026-03-13 21:50:00","3690","7.507000000000001","219.2","9.9","216.6","NAN","NAN","NAN","NAN","NAN"], [1336701,"2026-03-13 22:00:00","3691","6.455","224.8","9.02","214.8","NAN","NAN","NAN","NAN","NAN"], [1336702,"2026-03-13 22:10:00","3692","5.642","227.1","8.43","222.6","NAN","NAN","NAN","NAN","NAN"], [1336703,"2026-03-13 22:20:00","3693","5.871","232.3","8.82","232.4","NAN","NAN","NAN","NAN","NAN"], [1336704,"2026-03-13 22:30:00","3694","4.626","236.2","6.468","243.9","NAN","NAN","NAN","NAN","NAN"], [1336705,"2026-03-13 22:40:00","3695","4.379","238.2","6.272","230.1","NAN","NAN","NAN","NAN","NAN"], [1336706,"2026-03-13 22:50:00","3696","5.385","231.2","8.66","223.1","NAN","NAN","NAN","NAN","NAN"], [1336707,"2026-03-13 23:00:00","3697","6.35","227.2","8.85","231.1","NAN","NAN","NAN","NAN","NAN"], [1336708,"2026-03-13 23:10:00","3698","6.569","228.3","8.53","221.7","NAN","NAN","NAN","NAN","NAN"], [1336709,"2026-03-13 23:20:00","3699","7.271","230.8","10.26","228.6","NAN","NAN","NAN","NAN","NAN"], [1336710,"2026-03-13 23:30:00","3700","6.626","224.7","9.8","217.3","NAN","NAN","NAN","NAN","NAN"], [1336711,"2026-03-13 23:40:00","3701","7.229","218.9","8.72","215.8","NAN","NAN","NAN","NAN","NAN"], [1336712,"2026-03-13 23:50:00","3702","7.042000000000001","224.0","8.89","222","NAN","NAN","NAN","NAN","NAN"], [1336713,"2026-03-14 00:00:00","3703","6.282","222.0","7.677","217.1","NAN","NAN","NAN","NAN","NAN"], [1336714,"2026-03-14 00:10:00","3704","4.082","255.1","6.533","227.5","NAN","NAN","NAN","NAN","NAN"], [1336715,"2026-03-14 00:20:00","3705","2.392","260.5","3.169","261.6","NAN","NAN","NAN","NAN","NAN"], [1336716,"2026-03-14 00:30:00","3706","1.845","226.8","3.43","211.1","NAN","NAN","NAN","NAN","NAN"], [1336717,"2026-03-14 00:40:00","3707","2.256","206.3","3.169","210.7","NAN","NAN","NAN","NAN","NAN"], [1336718,"2026-03-14 00:50:00","3708","3.197","209.9","4.802","217.5","NAN","NAN","NAN","NAN","NAN"], [1336719,"2026-03-14 01:00:00","3709","3.766","205.4","4.965","198.1","NAN","NAN","NAN","NAN","NAN"], [1336720,"2026-03-14 01:10:00","3710","4.48","207.6","6.043","208","NAN","NAN","NAN","NAN","NAN"], [1336721,"2026-03-14 01:20:00","3711","5.9270000000000005","209.9","7.023","207.4","NAN","NAN","NAN","NAN","NAN"], [1336722,"2026-03-14 01:30:00","3712","6.004","209.6","7.709","211.7","NAN","NAN","NAN","NAN","NAN"], [1336723,"2026-03-14 01:40:00","3713","6.359","215.9","7.611","211.7","NAN","NAN","NAN","NAN","NAN"], [1336724,"2026-03-14 01:50:00","3714","6.331","217.3","7.35","225.8","NAN","NAN","NAN","NAN","NAN"], [1336725,"2026-03-14 02:00:00","3715","6.082000000000001","215.7","7.317","214.5","NAN","NAN","NAN","NAN","NAN"], [1336726,"2026-03-14 02:10:00","3716","6.593","211.8","7.481","212","NAN","NAN","NAN","NAN","NAN"], [1336727,"2026-03-14 02:20:00","3717","6.655","213.2","7.644","208.6","NAN","NAN","NAN","NAN","NAN"], [1336728,"2026-03-14 02:30:00","3718","5.85","217.8","7.317","214.8","NAN","NAN","NAN","NAN","NAN"], [1336729,"2026-03-14 02:40:00","3719","6.182","230.0","7.938","234.3","NAN","NAN","NAN","NAN","NAN"], [1336730,"2026-03-14 02:50:00","3720","5.789","226.5","8.07","225.2","NAN","NAN","NAN","NAN","NAN"], [1336731,"2026-03-14 03:00:00","3721","6.2989999999999995","222.0","8.04","220.8","NAN","NAN","NAN","NAN","NAN"], [1336732,"2026-03-14 03:10:00","3722","6.337999999999999","230.5","7.807","227.5","NAN","NAN","NAN","NAN","NAN"], [1336733,"2026-03-14 03:20:00","3723","5.928","234.1","7.415","235","NAN","NAN","NAN","NAN","NAN"], [1336734,"2026-03-14 03:30:00","3724","4.723","235.9","6.533","234.1","NAN","NAN","NAN","NAN","NAN"], [1336735,"2026-03-14 03:40:00","3725","4.94","233.6","7.317","224.9","NAN","NAN","NAN","NAN","NAN"], [1336736,"2026-03-14 03:50:00","3726","5.337999999999999","235.3","7.285","239.2","NAN","NAN","NAN","NAN","NAN"], [1336737,"2026-03-14 04:00:00","3727","4.409","237.4","6.729","237.7","NAN","NAN","NAN","NAN","NAN"], [1336738,"2026-03-14 04:10:00","3728","3.2260000000000004","245.4","4.737","237.5","NAN","NAN","NAN","NAN","NAN"], [1336739,"2026-03-14 04:20:00","3729","3.782","238.5","5.521","239.2","NAN","NAN","NAN","NAN","NAN"], [1336740,"2026-03-14 04:30:00","3730","4.965","237.7","6.207","232.6","NAN","NAN","NAN","NAN","NAN"], [1336741,"2026-03-14 04:40:00","3731","4.649","239.6","6.043","242.4","NAN","NAN","NAN","NAN","NAN"], [1336742,"2026-03-14 04:50:00","3732","4.865","230.0","6.207","238.6","NAN","NAN","NAN","NAN","NAN"], [1336743,"2026-03-14 05:00:00","3733","4.82","232.4","6.468","236.3","NAN","NAN","NAN","NAN","NAN"], [1336744,"2026-03-14 05:10:00","3734","5.626","235.0","7.089","235.2","NAN","NAN","NAN","NAN","NAN"], [1336745,"2026-03-14 05:20:00","3735","5.727","234.9","6.958","240.3","NAN","NAN","NAN","NAN","NAN"], [1336746,"2026-03-14 05:30:00","3736","5.874","229.7","7.154","232.5","NAN","NAN","NAN","NAN","NAN"], [1336747,"2026-03-14 05:40:00","3737","5.313","231.9","6.468","230.9","NAN","NAN","NAN","NAN","NAN"], [1336748,"2026-03-14 05:50:00","3738","4.743","230.2","6.533","214.1","NAN","NAN","NAN","NAN","NAN"], [1336749,"2026-03-14 06:00:00","3739","6.983","225.1","8.89","237.4","NAN","NAN","NAN","NAN","NAN"], [1336750,"2026-03-14 06:10:00","3740","5.358","244.0","8.36","228.3","NAN","NAN","NAN","NAN","NAN"], [1336751,"2026-03-14 06:20:00","3741","4.003","259.4","5.194","237.3","NAN","NAN","NAN","NAN","NAN"], [1336752,"2026-03-14 06:30:00","3742","2.827","259.5","4.181","275.8","NAN","NAN","NAN","NAN","NAN"], [1336753,"2026-03-14 06:40:00","3743","3.7310000000000003","246.5","5.651","243.5","NAN","NAN","NAN","NAN","NAN"], [1336754,"2026-03-14 06:50:00","3744","2.089","288.3","2.711","289.6","NAN","NAN","NAN","NAN","NAN"], [1336755,"2026-03-14 07:00:00","3745","1.9480000000000002","312.4","3.593","333","NAN","NAN","NAN","NAN","NAN"], [1336756,"2026-03-14 07:10:00","3746","1.295","303.8","2.221","268.5","NAN","NAN","NAN","NAN","NAN"], [1336757,"2026-03-14 07:20:00","3747","0.708","242.2","1.372","311.6","NAN","NAN","NAN","NAN","NAN"], [1336758,"2026-03-14 07:30:00","3748","1.225","302.5","2.385","268.8","NAN","NAN","NAN","NAN","NAN"], [1336759,"2026-03-14 07:40:00","3749","1.3","300.4","2.025","256","NAN","NAN","NAN","NAN","NAN"], [1336760,"2026-03-14 07:50:00","3750","1.544","318.2","2.189","284.8","NAN","NAN","NAN","NAN","NAN"], [1336761,"2026-03-14 08:00:00","3751","3.509","20.25","4.573","28.21","NAN","NAN","NAN","NAN","NAN"], [1336762,"2026-03-14 08:10:00","3752","3.5410000000000004","37.15","4.443","37.39","NAN","NAN","NAN","NAN","NAN"], [1336763,"2026-03-14 08:20:00","3753","3.346","52.02","4.345","36.53","NAN","NAN","NAN","NAN","NAN"], [1336764,"2026-03-14 08:30:00","3754","2.918","68.93","4.247","59.49","NAN","NAN","NAN","NAN","NAN"], [1336765,"2026-03-14 08:40:00","3755","3.5639999999999996","77.55","4.116","73.56","NAN","NAN","NAN","NAN","NAN"], [1336766,"2026-03-14 08:50:00","3756","3.263","77.3","3.691","80.1","NAN","NAN","NAN","NAN","NAN"], [1336767,"2026-03-14 09:00:00","3757","3.1319999999999997","87.0","3.561","81.4","NAN","NAN","NAN","NAN","NAN"], [1336768,"2026-03-14 09:10:00","3758","1.726","97.1","3.005","107.8","NAN","NAN","NAN","NAN","NAN"], [1336769,"2026-03-14 09:20:00","3759","2.53","108.9","3.365","114.7","NAN","NAN","NAN","NAN","NAN"], [1336770,"2026-03-14 09:30:00","3760","1.626","135.2","2.711","114.8","NAN","NAN","NAN","NAN","NAN"], [1336771,"2026-03-14 09:40:00","3761","2.456","158.2","3.789","156.7","NAN","NAN","NAN","NAN","NAN"], [1336772,"2026-03-14 09:50:00","3762","1.8780000000000001","149.7","2.94","154","NAN","NAN","NAN","NAN","NAN"], [1336773,"2026-03-14 10:00:00","3763","2.47","169.6","2.94","165.7","NAN","NAN","NAN","NAN","NAN"], [1336774,"2026-03-14 10:10:00","3764","2.19","180.9","2.744","178.2","NAN","NAN","NAN","NAN","NAN"], [1336775,"2026-03-14 10:20:00","3765","2.1069999999999998","186.4","2.613","186","NAN","NAN","NAN","NAN","NAN"], [1336776,"2026-03-14 10:30:00","3766","2.309","179.4","2.581","164.5","NAN","NAN","NAN","NAN","NAN"], [1336777,"2026-03-14 10:40:00","3767","2.8169999999999997","195.8","3.267","195.3","NAN","NAN","NAN","NAN","NAN"], [1336778,"2026-03-14 10:50:00","3768","3.5780000000000003","195.4","4.639","205","NAN","NAN","NAN","NAN","NAN"], [1336779,"2026-03-14 11:00:00","3769","6.746","297.0","15.84","1.41","NAN","NAN","NAN","NAN","NAN"], [1336780,"2026-03-14 11:10:00","3770","8.55","22.79","18.29","0.881","NAN","NAN","NAN","NAN","NAN"], [1336781,"2026-03-14 11:20:00","3771","8.08","53.85","11.86","53.55","NAN","NAN","NAN","NAN","NAN"], [1336782,"2026-03-14 11:30:00","3772","7.415","57.72","10.42","58.68","NAN","NAN","NAN","NAN","NAN"], [1336783,"2026-03-14 11:40:00","3773","9.23","68.47","11.07","75.36","NAN","NAN","NAN","NAN","NAN"], [1336784,"2026-03-14 11:50:00","3774","10.31","79.05","11.92","87.6","NAN","NAN","NAN","NAN","NAN"], [1336785,"2026-03-14 12:00:00","3775","11.45","83.9","13.2","82.6","NAN","NAN","NAN","NAN","NAN"], [1336786,"2026-03-14 12:10:00","3776","11.25","80.2","12.74","75.7","NAN","NAN","NAN","NAN","NAN"], [1336787,"2026-03-14 12:20:00","3777","11.12","78.89","12.61","78.58","NAN","NAN","NAN","NAN","NAN"], [1336788,"2026-03-14 12:30:00","3778","10.77","78.66","12.35","84","NAN","NAN","NAN","NAN","NAN"], [1336789,"2026-03-14 12:40:00","3779","10.14","85.3","12.28","83.5","NAN","NAN","NAN","NAN","NAN"], [1336790,"2026-03-14 12:50:00","3780","10.4","82.0","11.73","77.06","NAN","NAN","NAN","NAN","NAN"], [1336791,"2026-03-14 13:00:00","3781","9.43","87.5","11.56","88.5","NAN","NAN","NAN","NAN","NAN"], [1336792,"2026-03-14 13:10:00","3782","8.56","75.2","9.87","72.64","NAN","NAN","NAN","NAN","NAN"], [1336793,"2026-03-14 13:20:00","3783","8.57","79.69","10.09","93.3","NAN","NAN","NAN","NAN","NAN"], [1336794,"2026-03-14 13:30:00","3784","8.8","89.2","9.9","97.9","NAN","NAN","NAN","NAN","NAN"], [1336795,"2026-03-14 13:40:00","3785","8.16","93.8","9.77","95.2","NAN","NAN","NAN","NAN","NAN"], [1336796,"2026-03-14 13:50:00","3786","7.2410000000000005","101.3","9.41","84.7","NAN","NAN","NAN","NAN","NAN"], [1336797,"2026-03-14 14:00:00","3787","6.5920000000000005","100.3","8.36","93","NAN","NAN","NAN","NAN","NAN"], [1336798,"2026-03-14 14:10:00","3788","6.57","87.0","8.43","81.9","NAN","NAN","NAN","NAN","NAN"], [1336799,"2026-03-14 14:20:00","3789","6.899","85.0","8.3","84.6","NAN","NAN","NAN","NAN","NAN"], [1336800,"2026-03-14 14:30:00","3790","7.337999999999999","74.94","8.85","68.47","NAN","NAN","NAN","NAN","NAN"], [1336801,"2026-03-14 14:40:00","3791","5.275","58.93","8.43","71.66","NAN","NAN","NAN","NAN","NAN"], [1336802,"2026-03-14 14:50:00","3792","4.309","119.0","6.533","104.6","NAN","NAN","NAN","NAN","NAN"], [1336803,"2026-03-14 15:00:00","3793","4.224","144.1","5.945","150.9","NAN","NAN","NAN","NAN","NAN"], [1336804,"2026-03-14 15:10:00","3794","7.3260000000000005","108.1","8.85","109","NAN","NAN","NAN","NAN","NAN"], [1336805,"2026-03-14 15:20:00","3795","6.707999999999999","100.6","8.59","95.2","NAN","NAN","NAN","NAN","NAN"], [1336806,"2026-03-14 15:30:00","3796","7.284","91.0","8.95","90","NAN","NAN","NAN","NAN","NAN"], [1336807,"2026-03-14 15:40:00","3797","7.812","97.4","9.05","102.3","NAN","NAN","NAN","NAN","NAN"], [1336808,"2026-03-14 15:50:00","3798","8.18","93.3","9.41","97.5","NAN","NAN","NAN","NAN","NAN"], [1336809,"2026-03-14 16:00:00","3799","8.41","88.5","10.45","93.5","NAN","NAN","NAN","NAN","NAN"], [1336810,"2026-03-14 16:10:00","3800","9.3","78.78","10.94","88","NAN","NAN","NAN","NAN","NAN"], [1336811,"2026-03-14 16:20:00","3801","8.75","73.51","10.75","79.9","NAN","NAN","NAN","NAN","NAN"], [1336812,"2026-03-14 16:30:00","3802","7.459","65.62","9.83","68.13","NAN","NAN","NAN","NAN","NAN"], [1336813,"2026-03-14 16:40:00","3803","7.182","71.74","9.18","79.32","NAN","NAN","NAN","NAN","NAN"], [1336814,"2026-03-14 16:50:00","3804","5.934","53.84","8.85","54.34","NAN","NAN","NAN","NAN","NAN"], [1336815,"2026-03-14 17:00:00","3805","6.372000000000001","48.71","9.44","48.1","NAN","NAN","NAN","NAN","NAN"], [1336816,"2026-03-14 17:10:00","3806","6.37","49.57","8.72","43.29","NAN","NAN","NAN","NAN","NAN"], [1336817,"2026-03-14 17:20:00","3807","6.537999999999999","55.67","8.75","42.73","NAN","NAN","NAN","NAN","NAN"], [1336818,"2026-03-14 17:30:00","3808","7.428","74.97","10.06","78.7","NAN","NAN","NAN","NAN","NAN"], [1336819,"2026-03-14 17:40:00","3809","7.817","31.16","10.52","43.21","NAN","NAN","NAN","NAN","NAN"], [1336820,"2026-03-14 17:50:00","3810","4.947","43.54","7.513","43.76","NAN","NAN","NAN","NAN","NAN"], [1336821,"2026-03-14 18:00:00","3811","4.702","76.54","7.448","53.48","NAN","NAN","NAN","NAN","NAN"], [1336822,"2026-03-14 18:10:00","3812","1.568","171.0","2.711","206.6","NAN","NAN","NAN","NAN","NAN"], [1336823,"2026-03-14 18:20:00","3813","2.074","194.0","3.103","190","NAN","NAN","NAN","NAN","NAN"], [1336824,"2026-03-14 18:30:00","3814","0.738","195.2","1.829","203.3","NAN","NAN","NAN","NAN","NAN"], [1336825,"2026-03-14 18:40:00","3815","1.4140000000000001","196.5","2.515","178.6","NAN","NAN","NAN","NAN","NAN"], [1336826,"2026-03-14 18:50:00","3816","2.255","190.1","3.267","188.2","NAN","NAN","NAN","NAN","NAN"], [1336827,"2026-03-14 19:00:00","3817","3.79","258.9","5.063","270.9","NAN","NAN","NAN","NAN","NAN"], [1336828,"2026-03-14 19:10:00","3818","5.194","295.4","7.023","294.5","NAN","NAN","NAN","NAN","NAN"], [1336829,"2026-03-14 19:20:00","3819","3.784","267.1","5.259","207.2","NAN","NAN","NAN","NAN","NAN"], [1336830,"2026-03-14 19:30:00","3820","6.322","220.8","7.579","232.6","NAN","NAN","NAN","NAN","NAN"], [1336831,"2026-03-14 19:40:00","3821","5.074","243.7","7.415","242.1","NAN","NAN","NAN","NAN","NAN"], [1336832,"2026-03-14 19:50:00","3822","4.3180000000000005","251.0","5.815","254.4","NAN","NAN","NAN","NAN","NAN"], [1336833,"2026-03-14 20:00:00","3823","3.8139999999999996","267.2","5.227","263.5","NAN","NAN","NAN","NAN","NAN"], [1336834,"2026-03-14 20:10:00","3824","3.008","271.1","4.475","260.5","NAN","NAN","NAN","NAN","NAN"], [1336835,"2026-03-14 20:20:00","3825","2.6510000000000002","277.4","3.887","285.2","NAN","NAN","NAN","NAN","NAN"], [1336836,"2026-03-14 20:30:00","3826","2.679","280.3","3.267","280.2","NAN","NAN","NAN","NAN","NAN"], [1336837,"2026-03-14 20:40:00","3827","3.4739999999999998","288.3","4.149","286.7","NAN","NAN","NAN","NAN","NAN"], [1336838,"2026-03-14 20:50:00","3828","3.985","289.3","4.835","295.2","NAN","NAN","NAN","NAN","NAN"], [1336839,"2026-03-14 21:00:00","3829","4.7010000000000005","297.7","5.619","299","NAN","NAN","NAN","NAN","NAN"], [1336840,"2026-03-14 21:10:00","3830","4.76","290.0","5.455","289.1","NAN","NAN","NAN","NAN","NAN"], [1336841,"2026-03-14 21:20:00","3831","4.633","294.6","5.455","299.9","NAN","NAN","NAN","NAN","NAN"], [1336842,"2026-03-14 21:30:00","3832","4.329","287.1","5.259","297.1","NAN","NAN","NAN","NAN","NAN"], [1336843,"2026-03-14 21:40:00","3833","3.84","274.9","4.475","284.4","NAN","NAN","NAN","NAN","NAN"], [1336844,"2026-03-14 21:50:00","3834","4.1610000000000005","268.2","4.933","272.6","NAN","NAN","NAN","NAN","NAN"], [1336845,"2026-03-14 22:00:00","3835","3.917","271.3","4.867","271.7","NAN","NAN","NAN","NAN","NAN"], [1336846,"2026-03-14 22:10:00","3836","3.955","266.6","4.867","262.3","NAN","NAN","NAN","NAN","NAN"], [1336847,"2026-03-14 22:20:00","3837","4.14","265.2","5.194","264.4","NAN","NAN","NAN","NAN","NAN"], [1336848,"2026-03-14 22:30:00","3838","2.985","270.2","3.789","264.7","NAN","NAN","NAN","NAN","NAN"], [1336849,"2026-03-14 22:40:00","3839","3.551","265.5","4.247","264.4","NAN","NAN","NAN","NAN","NAN"], [1336850,"2026-03-14 22:50:00","3840","3.6310000000000002","268.0","4.573","270.6","NAN","NAN","NAN","NAN","NAN"], [1336851,"2026-03-14 23:00:00","3841","2.079","261.6","2.907","269.2","NAN","NAN","NAN","NAN","NAN"], [1336852,"2026-03-14 23:10:00","3842","2.026","247.1","2.613","259.8","NAN","NAN","NAN","NAN","NAN"], [1336853,"2026-03-14 23:20:00","3843","1.98","236.3","3.103","232.9","NAN","NAN","NAN","NAN","NAN"], [1336854,"2026-03-14 23:30:00","3844","1.531","250.0","2.646","275.6","NAN","NAN","NAN","NAN","NAN"], [1336855,"2026-03-14 23:40:00","3845","2.178","263.5","4.116","277.2","NAN","NAN","NAN","NAN","NAN"], [1336856,"2026-03-14 23:50:00","3846","3.303","278.3","4.9","298.3","NAN","NAN","NAN","NAN","NAN"], [1336857,"2026-03-15 00:00:00","3847","5.353","302.3","7.154","303.5","NAN","NAN","NAN","NAN","NAN"], [1336858,"2026-03-15 00:10:00","3848","5.314","310.6","7.089","309","NAN","NAN","NAN","NAN","NAN"], [1336859,"2026-03-15 00:20:00","3849","5.55","312.8","7.121","308.1","NAN","NAN","NAN","NAN","NAN"], [1336860,"2026-03-15 00:30:00","3850","4.195","307.8","6.991","320.2","NAN","NAN","NAN","NAN","NAN"], [1336861,"2026-03-15 00:40:00","3851","4.591","303.5","6.043","311.3","NAN","NAN","NAN","NAN","NAN"], [1336862,"2026-03-15 00:50:00","3852","5.48","319.1","7.905","319.8","NAN","NAN","NAN","NAN","NAN"], [1336863,"2026-03-15 01:00:00","3853","6.05","322.0","8.23","325","NAN","NAN","NAN","NAN","NAN"], [1336864,"2026-03-15 01:10:00","3854","7.8870000000000005","315.7","11.11","322","NAN","NAN","NAN","NAN","NAN"], [1336865,"2026-03-15 01:20:00","3855","7.672000000000001","310.5","10.06","312.9","NAN","NAN","NAN","NAN","NAN"], [1336866,"2026-03-15 01:30:00","3856","6.891","312.4","8.66","321.6","NAN","NAN","NAN","NAN","NAN"], [1336867,"2026-03-15 01:40:00","3857","6.513","317.4","8.56","323.6","NAN","NAN","NAN","NAN","NAN"], [1336868,"2026-03-15 01:50:00","3858","6.162999999999999","315.8","8.23","310.3","NAN","NAN","NAN","NAN","NAN"], [1336869,"2026-03-15 02:00:00","3859","6.218999999999999","314.2","8.82","314.6","NAN","NAN","NAN","NAN","NAN"], [1336870,"2026-03-15 02:10:00","3860","6.007999999999999","316.5","7.448","311.4","NAN","NAN","NAN","NAN","NAN"], [1336871,"2026-03-15 02:20:00","3861","6.019","322.7","7.35","315.8","NAN","NAN","NAN","NAN","NAN"], [1336872,"2026-03-15 02:30:00","3862","5.313","321.5","6.729","312.8","NAN","NAN","NAN","NAN","NAN"], [1336873,"2026-03-15 02:40:00","3863","5.175","329.1","5.978","325.7","NAN","NAN","NAN","NAN","NAN"], [1336874,"2026-03-15 02:50:00","3864","4.331","318.4","5.847","326.2","NAN","NAN","NAN","NAN","NAN"], [1336875,"2026-03-15 03:00:00","3865","2.6510000000000002","355.3","3.855","332.1","NAN","NAN","NAN","NAN","NAN"], [1336876,"2026-03-15 03:10:00","3866","1.9880000000000002","353.3","3.789","336.7","NAN","NAN","NAN","NAN","NAN"], [1336877,"2026-03-15 03:20:00","3867","3.781","348.9","4.933","3.043","NAN","NAN","NAN","NAN","NAN"], [1336878,"2026-03-15 03:30:00","3868","3.535","332.8","4.835","325.1","NAN","NAN","NAN","NAN","NAN"], [1336879,"2026-03-15 03:40:00","3869","4.178999999999999","326.4","6.86","341","NAN","NAN","NAN","NAN","NAN"], [1336880,"2026-03-15 03:50:00","3870","4.4430000000000005","311.3","6.468","306","NAN","NAN","NAN","NAN","NAN"], [1336881,"2026-03-15 04:00:00","3871","3.819","315.7","4.802","308.2","NAN","NAN","NAN","NAN","NAN"], [1336882,"2026-03-15 04:10:00","3872","4.064","324.4","4.573","328.7","NAN","NAN","NAN","NAN","NAN"], [1336883,"2026-03-15 04:20:00","3873","4.242","308.2","5.39","304","NAN","NAN","NAN","NAN","NAN"], [1336884,"2026-03-15 04:30:00","3874","4.4430000000000005","307.2","5.194","313","NAN","NAN","NAN","NAN","NAN"], [1336885,"2026-03-15 04:40:00","3875","4.177","310.3","4.867","311.1","NAN","NAN","NAN","NAN","NAN"], [1336886,"2026-03-15 04:50:00","3876","3.784","301.1","4.475","302","NAN","NAN","NAN","NAN","NAN"], [1336887,"2026-03-15 05:00:00","3877","4.481","294.1","5.455","289.4","NAN","NAN","NAN","NAN","NAN"], [1336888,"2026-03-15 05:10:00","3878","5.735","292.1","6.958","288.8","NAN","NAN","NAN","NAN","NAN"], [1336889,"2026-03-15 05:20:00","3879","6.212000000000001","303.6","7.481","293.5","NAN","NAN","NAN","NAN","NAN"], [1336890,"2026-03-15 05:30:00","3880","5.835","296.8","7.187","297.8","NAN","NAN","NAN","NAN","NAN"], [1336891,"2026-03-15 05:40:00","3881","6.031000000000001","306.3","8.13","306.3","NAN","NAN","NAN","NAN","NAN"], [1336892,"2026-03-15 05:50:00","3882","7.755","298.5","10.55","297","NAN","NAN","NAN","NAN","NAN"], [1336893,"2026-03-15 06:00:00","3883","8.95","303.0","11.37","303.2","NAN","NAN","NAN","NAN","NAN"], [1336894,"2026-03-15 06:10:00","3884","9.64","300.7","12.09","300.6","NAN","NAN","NAN","NAN","NAN"], [1336895,"2026-03-15 06:20:00","3885","9.01","299.2","11.47","306.8","NAN","NAN","NAN","NAN","NAN"], [1336896,"2026-03-15 06:30:00","3886","8.77","296.5","10.52","294.5","NAN","NAN","NAN","NAN","NAN"], [1336897,"2026-03-15 06:40:00","3887","8.85","295.2","10.94","299.8","NAN","NAN","NAN","NAN","NAN"], [1336898,"2026-03-15 06:50:00","3888","7.7620000000000005","297.8","10.45","299.3","NAN","NAN","NAN","NAN","NAN"], [1336899,"2026-03-15 07:00:00","3889","7.236000000000001","298.1","9.6","304.4","NAN","NAN","NAN","NAN","NAN"], [1336900,"2026-03-15 07:10:00","3890","7.5089999999999995","298.1","9.87","306.1","NAN","NAN","NAN","NAN","NAN"], [1336901,"2026-03-15 07:20:00","3891","8.55","295.1","10.36","298.4","NAN","NAN","NAN","NAN","NAN"], [1336902,"2026-03-15 07:30:00","3892","7.912999999999999","293.8","10.13","288.8","NAN","NAN","NAN","NAN","NAN"], [1336903,"2026-03-15 07:40:00","3893","6.933","284.2","9.28","290.6","NAN","NAN","NAN","NAN","NAN"], [1336904,"2026-03-15 07:50:00","3894","5.81","288.8","8.53","288.3","NAN","NAN","NAN","NAN","NAN"], [1336905,"2026-03-15 08:00:00","3895","6.147","292.8","8.59","294.4","NAN","NAN","NAN","NAN","NAN"], [1336906,"2026-03-15 08:10:00","3896","7.091","292.7","10.85","300","NAN","NAN","NAN","NAN","NAN"], [1336907,"2026-03-15 08:20:00","3897","7.127999999999999","289.8","10.09","294","NAN","NAN","NAN","NAN","NAN"], [1336908,"2026-03-15 08:30:00","3898","7.178999999999999","290.1","9.6","281.1","NAN","NAN","NAN","NAN","NAN"], [1336909,"2026-03-15 08:40:00","3899","6.807","285.0","9.6","277.2","NAN","NAN","NAN","NAN","NAN"], [1336910,"2026-03-15 08:50:00","3900","6.276","290.4","8.89","286.4","NAN","NAN","NAN","NAN","NAN"], [1336911,"2026-03-15 09:00:00","3901","7.444","291.6","11.6","290.1","NAN","NAN","NAN","NAN","NAN"], [1336912,"2026-03-15 09:10:00","3902","8.8","293.4","11.07","282.1","NAN","NAN","NAN","NAN","NAN"], [1336913,"2026-03-15 09:20:00","3903","8.31","288.7","10.55","285.4","NAN","NAN","NAN","NAN","NAN"], [1336914,"2026-03-15 09:30:00","3904","7.84","289.1","10.98","293.2","NAN","NAN","NAN","NAN","NAN"], [1336915,"2026-03-15 09:40:00","3905","5.5","282.1","9.96","295.5","NAN","NAN","NAN","NAN","NAN"], [1336916,"2026-03-15 09:50:00","3906","7.0520000000000005","287.6","11.73","286.3","NAN","NAN","NAN","NAN","NAN"], [1336917,"2026-03-15 10:00:00","3907","8.28","293.2","11.27","298.3","NAN","NAN","NAN","NAN","NAN"], [1336918,"2026-03-15 10:10:00","3908","7.572","290.1","12.09","305.9","NAN","NAN","NAN","NAN","NAN"], [1336919,"2026-03-15 10:20:00","3909","6.321000000000001","287.3","9.9","287.9","NAN","NAN","NAN","NAN","NAN"], [1336920,"2026-03-15 10:30:00","3910","6.816","280.3","10.36","276.2","NAN","NAN","NAN","NAN","NAN"], [1336921,"2026-03-15 10:40:00","3911","6.877000000000001","281.4","9.9","271.4","NAN","NAN","NAN","NAN","NAN"], [1336922,"2026-03-15 10:50:00","3912","6.968","287.7","9.28","287.6","NAN","NAN","NAN","NAN","NAN"], [1336923,"2026-03-15 11:00:00","3913","5.456","286.0","8.66","276.4","NAN","NAN","NAN","NAN","NAN"], [1336924,"2026-03-15 11:10:00","3914","5.011","271.7","7.252","269.3","NAN","NAN","NAN","NAN","NAN"], [1336925,"2026-03-15 11:20:00","3915","5.874","264.9","8.69","256.2","NAN","NAN","NAN","NAN","NAN"], [1336926,"2026-03-15 11:30:00","3916","4.473","279.1","7.285","271.2","NAN","NAN","NAN","NAN","NAN"], [1336927,"2026-03-15 11:40:00","3917","6.01","292.7","8.98","258.3","NAN","NAN","NAN","NAN","NAN"], [1336928,"2026-03-15 11:50:00","3918","5.706","295.1","9.38","283.7","NAN","NAN","NAN","NAN","NAN"], [1336929,"2026-03-15 12:00:00","3919","5.819","314.6","8.43","310.3","NAN","NAN","NAN","NAN","NAN"], [1336930,"2026-03-15 12:10:00","3920","4.3469999999999995","324.4","7.938","332.1","NAN","NAN","NAN","NAN","NAN"], [1336931,"2026-03-15 12:20:00","3921","4.351","320.8","6.795","307.6","NAN","NAN","NAN","NAN","NAN"], [1336932,"2026-03-15 12:30:00","3922","5.37","320.7","8.33","322.4","NAN","NAN","NAN","NAN","NAN"], [1336933,"2026-03-15 12:40:00","3923","4.025","346.2","6.533","320.5","NAN","NAN","NAN","NAN","NAN"], [1336934,"2026-03-15 12:50:00","3924","2.0540000000000003","79.28","3.005","55.45","NAN","NAN","NAN","NAN","NAN"], [1336935,"2026-03-15 13:00:00","3925","2.815","115.1","4.541","111.4","NAN","NAN","NAN","NAN","NAN"], [1336936,"2026-03-15 13:10:00","3926","4.489","116.7","5.749","115.6","NAN","NAN","NAN","NAN","NAN"], [1336937,"2026-03-15 13:20:00","3927","3.2689999999999997","128.0","5.161","126.9","NAN","NAN","NAN","NAN","NAN"], [1336938,"2026-03-15 13:30:00","3928","3.145","130.3","5.521","120.1","NAN","NAN","NAN","NAN","NAN"], [1336939,"2026-03-15 13:40:00","3929","3.06","141.1","4.214","133.1","NAN","NAN","NAN","NAN","NAN"], [1336940,"2026-03-15 13:50:00","3930","3.408","146.4","4.345","147.7","NAN","NAN","NAN","NAN","NAN"], [1336941,"2026-03-15 14:00:00","3931","3.6010000000000004","151.0","4.802","153.4","NAN","NAN","NAN","NAN","NAN"], [1336942,"2026-03-15 14:10:00","3932","3.99","150.6","4.9","137.1","NAN","NAN","NAN","NAN","NAN"], [1336943,"2026-03-15 14:20:00","3933","4.343999999999999","154.8","5.88","154.6","NAN","NAN","NAN","NAN","NAN"], [1336944,"2026-03-15 14:30:00","3934","4.893","160.9","6.043","160.5","NAN","NAN","NAN","NAN","NAN"], [1336945,"2026-03-15 14:40:00","3935","4.3919999999999995","153.8","6.076","161.6","NAN","NAN","NAN","NAN","NAN"], [1336946,"2026-03-15 14:50:00","3936","3.715","149.3","5.063","141.7","NAN","NAN","NAN","NAN","NAN"], [1336947,"2026-03-15 15:00:00","3937","4.562","161.4","6.174","170.8","NAN","NAN","NAN","NAN","NAN"], [1336948,"2026-03-15 15:10:00","3938","6.016","164.6","7.317","162.2","NAN","NAN","NAN","NAN","NAN"], [1336949,"2026-03-15 15:20:00","3939","5.843","166.5","7.383","161.2","NAN","NAN","NAN","NAN","NAN"], [1336950,"2026-03-15 15:30:00","3940","6.532","162.7","7.677","160.2","NAN","NAN","NAN","NAN","NAN"], [1336951,"2026-03-15 15:40:00","3941","6.638999999999999","162.4","7.742","162","NAN","NAN","NAN","NAN","NAN"], [1336952,"2026-03-15 15:50:00","3942","5.008","157.3","7.056","161.9","NAN","NAN","NAN","NAN","NAN"], [1336953,"2026-03-15 16:00:00","3943","4.961","157.0","6.664","164.2","NAN","NAN","NAN","NAN","NAN"], [1336954,"2026-03-15 16:10:00","3944","4.68","152.5","6.37","160.4","NAN","NAN","NAN","NAN","NAN"], [1336955,"2026-03-15 16:20:00","3945","3.76","147.6","4.671","142.1","NAN","NAN","NAN","NAN","NAN"], [1336956,"2026-03-15 16:30:00","3946","3.7460000000000004","150.2","4.9","152.8","NAN","NAN","NAN","NAN","NAN"], [1336957,"2026-03-15 16:40:00","3947","3.486","148.1","4.279","154.8","NAN","NAN","NAN","NAN","NAN"], [1336958,"2026-03-15 16:50:00","3948","3.5780000000000003","150.6","4.639","151.3","NAN","NAN","NAN","NAN","NAN"], [1336959,"2026-03-15 17:00:00","3949","3.155","148.8","5.717","138.5","NAN","NAN","NAN","NAN","NAN"], [1336960,"2026-03-15 17:10:00","3950","2.4819999999999998","142.8","3.299","149.1","NAN","NAN","NAN","NAN","NAN"], [1336961,"2026-03-15 17:20:00","3951","1.905","142.1","3.038","130","NAN","NAN","NAN","NAN","NAN"], [1336962,"2026-03-15 17:30:00","3952","2.298","145.7","3.071","141.2","NAN","NAN","NAN","NAN","NAN"], [1336963,"2026-03-15 17:40:00","3953","2.498","148.3","4.279","146.7","NAN","NAN","NAN","NAN","NAN"], [1336964,"2026-03-15 17:50:00","3954","2.209","157.1","2.809","158.7","NAN","NAN","NAN","NAN","NAN"], [1336965,"2026-03-15 18:00:00","3955","2.523","151.3","3.593","143.2","NAN","NAN","NAN","NAN","NAN"], [1336966,"2026-03-15 18:10:00","3956","2.2840000000000003","167.3","3.136","179.1","NAN","NAN","NAN","NAN","NAN"], [1336967,"2026-03-15 18:20:00","3957","2.522","188.2","3.267","179.1","NAN","NAN","NAN","NAN","NAN"], [1336968,"2026-03-15 18:30:00","3958","1.9869999999999999","170.6","2.483","177.9","NAN","NAN","NAN","NAN","NAN"], [1336969,"2026-03-15 18:40:00","3959","1.986","172.1","2.613","170.3","NAN","NAN","NAN","NAN","NAN"], [1336970,"2026-03-15 18:50:00","3960","2.638","228.1","3.463","247.5","NAN","NAN","NAN","NAN","NAN"], [1336971,"2026-03-15 19:00:00","3961","2.98","269.7","3.724","267.8","NAN","NAN","NAN","NAN","NAN"], [1336972,"2026-03-15 19:10:00","3962","2.805","256.4","3.463","246.5","NAN","NAN","NAN","NAN","NAN"], [1336973,"2026-03-15 19:20:00","3963","1.76","251.6","2.613","252.6","NAN","NAN","NAN","NAN","NAN"], [1336974,"2026-03-15 19:30:00","3964","3.062","257.0","4.018","259.4","NAN","NAN","NAN","NAN","NAN"], [1336975,"2026-03-15 19:40:00","3965","2.49","264.3","3.691","255.2","NAN","NAN","NAN","NAN","NAN"], [1336976,"2026-03-15 19:50:00","3966","2.952","267.4","3.757","259.4","NAN","NAN","NAN","NAN","NAN"], [1336977,"2026-03-15 20:00:00","3967","2.7560000000000002","266.0","3.463","260.3","NAN","NAN","NAN","NAN","NAN"], [1336978,"2026-03-15 20:10:00","3968","2.924","268.7","3.463","265.9","NAN","NAN","NAN","NAN","NAN"], [1336979,"2026-03-15 20:20:00","3969","2.4290000000000003","257.9","3.267","267.7","NAN","NAN","NAN","NAN","NAN"], [1336980,"2026-03-15 20:30:00","3970","2.458","271.0","3.169","270.3","NAN","NAN","NAN","NAN","NAN"], [1336981,"2026-03-15 20:40:00","3971","2.928","263.0","3.757","254","NAN","NAN","NAN","NAN","NAN"], [1336982,"2026-03-15 20:50:00","3972","2.9539999999999997","256.6","3.626","249.1","NAN","NAN","NAN","NAN","NAN"], [1336983,"2026-03-15 21:00:00","3973","3.25","253.6","4.181","253.4","NAN","NAN","NAN","NAN","NAN"], [1336984,"2026-03-15 21:10:00","3974","3.563","249.8","4.867","251.6","NAN","NAN","NAN","NAN","NAN"], [1336985,"2026-03-15 21:20:00","3975","2.926","242.9","4.573","253.5","NAN","NAN","NAN","NAN","NAN"], [1336986,"2026-03-15 21:30:00","3976","3.056","254.1","3.92","269.9","NAN","NAN","NAN","NAN","NAN"], [1336987,"2026-03-15 21:40:00","3977","3.263","263.1","4.149","271.1","NAN","NAN","NAN","NAN","NAN"], [1336988,"2026-03-15 21:50:00","3978","3.17","271.4","4.116","278.1","NAN","NAN","NAN","NAN","NAN"], [1336989,"2026-03-15 22:00:00","3979","3.9139999999999997","268.2","5.096","274.4","NAN","NAN","NAN","NAN","NAN"], [1336990,"2026-03-15 22:10:00","3980","3.7569999999999997","273.7","4.9","267.5","NAN","NAN","NAN","NAN","NAN"], [1336991,"2026-03-15 22:20:00","3981","3.945","282.6","4.965","288.7","NAN","NAN","NAN","NAN","NAN"], [1336992,"2026-03-15 22:30:00","3982","3.536","281.1","4.704","287.1","NAN","NAN","NAN","NAN","NAN"], [1336993,"2026-03-15 22:40:00","3983","3.205","271.4","3.887","269.6","NAN","NAN","NAN","NAN","NAN"], [1336994,"2026-03-15 22:50:00","3984","2.969","275.8","3.789","271.3","NAN","NAN","NAN","NAN","NAN"], [1336995,"2026-03-15 23:00:00","3985","2.637","286.8","3.528","294.8","NAN","NAN","NAN","NAN","NAN"], [1336996,"2026-03-15 23:10:00","3986","2.375","271.9","3.43","271.1","NAN","NAN","NAN","NAN","NAN"], [1336997,"2026-03-15 23:20:00","3987","2.997","283.7","4.181","292.3","NAN","NAN","NAN","NAN","NAN"], [1336998,"2026-03-15 23:30:00","3988","3.358","279.6","4.051","280.8","NAN","NAN","NAN","NAN","NAN"], [1336999,"2026-03-15 23:40:00","3989","3.1660000000000004","274.5","4.639","287.7","NAN","NAN","NAN","NAN","NAN"], [1337000,"2026-03-15 23:50:00","3990","3.627","286.5","4.247","288.6","NAN","NAN","NAN","NAN","NAN"], [1337001,"2026-03-16 00:00:00","3991","3.6489999999999996","270.0","4.704","270.6","NAN","NAN","NAN","NAN","NAN"], [1337002,"2026-03-16 00:10:00","3992","4.272","272.7","4.965","272.2","NAN","NAN","NAN","NAN","NAN"], [1337003,"2026-03-16 00:20:00","3993","3.8930000000000002","274.5","4.867","270.2","NAN","NAN","NAN","NAN","NAN"], [1337004,"2026-03-16 00:30:00","3994","3.3360000000000003","288.6","4.312","298.7","NAN","NAN","NAN","NAN","NAN"], [1337005,"2026-03-16 00:40:00","3995","3.9339999999999997","304.0","5.161","299.8","NAN","NAN","NAN","NAN","NAN"], [1337006,"2026-03-16 00:50:00","3996","3.485","304.9","4.377","310.4","NAN","NAN","NAN","NAN","NAN"], [1337007,"2026-03-16 01:00:00","3997","2.7060000000000004","322.2","3.267","324.4","NAN","NAN","NAN","NAN","NAN"], [1337008,"2026-03-16 01:10:00","3998","2.576","318.8","3.103","324.1","NAN","NAN","NAN","NAN","NAN"], [1337009,"2026-03-16 01:20:00","3999","3.0789999999999997","308.3","4.475","302.4","NAN","NAN","NAN","NAN","NAN"], [1337010,"2026-03-16 01:30:00","4000","4.4639999999999995","307.0","5.978","311.5","NAN","NAN","NAN","NAN","NAN"], [1337011,"2026-03-16 01:40:00","4001","4.36","300.7","5.619","297.6","NAN","NAN","NAN","NAN","NAN"], [1337012,"2026-03-16 01:50:00","4002","3.432","288.6","5.129","298.6","NAN","NAN","NAN","NAN","NAN"], [1337013,"2026-03-16 02:00:00","4003","3.801","294.8","4.965","297.7","NAN","NAN","NAN","NAN","NAN"], [1337014,"2026-03-16 02:10:00","4004","4.379","301.6","5.161","302.6","NAN","NAN","NAN","NAN","NAN"], [1337015,"2026-03-16 02:20:00","4005","4.462","296.3","6.043","303","NAN","NAN","NAN","NAN","NAN"], [1337016,"2026-03-16 02:30:00","4006","5.256","303.7","7.056","301.7","NAN","NAN","NAN","NAN","NAN"], [1337017,"2026-03-16 02:40:00","4007","4.72","303.7","5.749","311.4","NAN","NAN","NAN","NAN","NAN"], [1337018,"2026-03-16 02:50:00","4008","3.589","288.8","5.096","300.7","NAN","NAN","NAN","NAN","NAN"], [1337019,"2026-03-16 03:00:00","4009","3.912","286.4","5.227","289.6","NAN","NAN","NAN","NAN","NAN"], [1337020,"2026-03-16 03:10:00","4010","5.912000000000001","288.8","7.611","300.3","NAN","NAN","NAN","NAN","NAN"], [1337021,"2026-03-16 03:20:00","4011","5.395","296.1","7.219","301.3","NAN","NAN","NAN","NAN","NAN"], [1337022,"2026-03-16 03:30:00","4012","5.733","293.1","7.383","293","NAN","NAN","NAN","NAN","NAN"], [1337023,"2026-03-16 03:40:00","4013","6.402","297.1","8.62","295.8","NAN","NAN","NAN","NAN","NAN"], [1337024,"2026-03-16 03:50:00","4014","6.622000000000001","295.1","8.3","300.7","NAN","NAN","NAN","NAN","NAN"], [1337025,"2026-03-16 04:00:00","4015","6.343","300.1","8.13","297.6","NAN","NAN","NAN","NAN","NAN"], [1337026,"2026-03-16 04:10:00","4016","6.102","299.4","7.84","292.5","NAN","NAN","NAN","NAN","NAN"], [1337027,"2026-03-16 04:20:00","4017","5.943","293.7","7.611","299.8","NAN","NAN","NAN","NAN","NAN"], [1337028,"2026-03-16 04:30:00","4018","5.8260000000000005","287.2","7.154","289.5","NAN","NAN","NAN","NAN","NAN"], [1337029,"2026-03-16 04:40:00","4019","6.206","289.8","7.481","284.4","NAN","NAN","NAN","NAN","NAN"], [1337030,"2026-03-16 04:50:00","4020","7.289","301.7","8.89","300.5","NAN","NAN","NAN","NAN","NAN"], [1337031,"2026-03-16 05:00:00","4021","7.818","300.7","9.6","296.9","NAN","NAN","NAN","NAN","NAN"], [1337032,"2026-03-16 05:10:00","4022","8.01","298.8","9.83","297.7","NAN","NAN","NAN","NAN","NAN"], [1337033,"2026-03-16 05:20:00","4023","6.496","291.0","8.17","292.8","NAN","NAN","NAN","NAN","NAN"], [1337034,"2026-03-16 05:30:00","4024","5.9","281.4","7.905","276.5","NAN","NAN","NAN","NAN","NAN"], [1337035,"2026-03-16 05:40:00","4025","5.893","280.3","7.252","276.8","NAN","NAN","NAN","NAN","NAN"], [1337036,"2026-03-16 05:50:00","4026","5.597","281.8","7.089","288.2","NAN","NAN","NAN","NAN","NAN"], [1337037,"2026-03-16 06:00:00","4027","5.247999999999999","271.2","6.664","271.5","NAN","NAN","NAN","NAN","NAN"], [1337038,"2026-03-16 06:10:00","4028","5.792999999999999","273.2","7.481","279.6","NAN","NAN","NAN","NAN","NAN"], [1337039,"2026-03-16 06:20:00","4029","6.745","282.5","9.73","283.9","NAN","NAN","NAN","NAN","NAN"], [1337040,"2026-03-16 06:30:00","4030","7.1739999999999995","286.7","9.38","281.6","NAN","NAN","NAN","NAN","NAN"], [1337041,"2026-03-16 06:40:00","4031","7.57","288.7","9.41","287.7","NAN","NAN","NAN","NAN","NAN"], [1337042,"2026-03-16 06:50:00","4032","7.046","288.8","9.15","286.8","NAN","NAN","NAN","NAN","NAN"], [1337043,"2026-03-16 07:00:00","4033","7.027","288.9","9.38","287.2","NAN","NAN","NAN","NAN","NAN"], [1337044,"2026-03-16 07:10:00","4034","7.1610000000000005","283.8","9.47","283.8","NAN","NAN","NAN","NAN","NAN"], [1337045,"2026-03-16 07:20:00","4035","6.992000000000001","281.1","8.75","278.2","NAN","NAN","NAN","NAN","NAN"], [1337046,"2026-03-16 07:30:00","4036","8.27","293.5","11.14","288.4","NAN","NAN","NAN","NAN","NAN"], [1337047,"2026-03-16 07:40:00","4037","7.002000000000001","284.6","8.89","272.2","NAN","NAN","NAN","NAN","NAN"], [1337048,"2026-03-16 07:50:00","4038","7.446000000000001","274.6","10.09","266.4","NAN","NAN","NAN","NAN","NAN"], [1337049,"2026-03-16 08:00:00","4039","7.855","275.4","10.62","279.4","NAN","NAN","NAN","NAN","NAN"], [1337050,"2026-03-16 08:10:00","4040","8.73","282.0","10.85","280.1","NAN","NAN","NAN","NAN","NAN"], [1337051,"2026-03-16 08:20:00","4041","8.6","280.6","10.91","286.5","NAN","NAN","NAN","NAN","NAN"], [1337052,"2026-03-16 08:30:00","4042","7.836","281.9","10.55","277.8","NAN","NAN","NAN","NAN","NAN"], [1337053,"2026-03-16 08:40:00","4043","7.404","289.4","9.93","292.6","NAN","NAN","NAN","NAN","NAN"], [1337054,"2026-03-16 08:50:00","4044","6.489","288.0","8.2","290.4","NAN","NAN","NAN","NAN","NAN"], [1337055,"2026-03-16 09:00:00","4045","6.632000000000001","282.5","8.2","280.3","NAN","NAN","NAN","NAN","NAN"], [1337056,"2026-03-16 09:10:00","4046","6.6739999999999995","289.3","8.43","277.6","NAN","NAN","NAN","NAN","NAN"], [1337057,"2026-03-16 09:20:00","4047","6.329","289.1","8.2","290.8","NAN","NAN","NAN","NAN","NAN"], [1337058,"2026-03-16 09:30:00","4048","5.763","295.2","6.958","298.6","NAN","NAN","NAN","NAN","NAN"], [1337059,"2026-03-16 09:40:00","4049","5.7139999999999995","292.2","6.991","288","NAN","NAN","NAN","NAN","NAN"], [1337060,"2026-03-16 09:50:00","4050","4.798","292.0","6.37","287.9","NAN","NAN","NAN","NAN","NAN"], [1337061,"2026-03-16 10:00:00","4051","5.132000000000001","291.8","6.893","286.8","NAN","NAN","NAN","NAN","NAN"], [1337062,"2026-03-16 10:10:00","4052","4.5969999999999995","293.1","5.749","293.3","NAN","NAN","NAN","NAN","NAN"], [1337063,"2026-03-16 10:20:00","4053","4.126","296.1","5.847","305.8","NAN","NAN","NAN","NAN","NAN"], [1337064,"2026-03-16 10:30:00","4054","4.253","291.1","5.259","287.7","NAN","NAN","NAN","NAN","NAN"], [1337065,"2026-03-16 10:40:00","4055","4.426","294.2","5.586","291.6","NAN","NAN","NAN","NAN","NAN"], [1337066,"2026-03-16 10:50:00","4056","3.798","286.4","4.998","282","NAN","NAN","NAN","NAN","NAN"], [1337067,"2026-03-16 11:00:00","4057","2.526","292.0","4.639","294.4","NAN","NAN","NAN","NAN","NAN"], [1337068,"2026-03-16 11:10:00","4058","1.672","36.19","2.744","35.18","NAN","NAN","NAN","NAN","NAN"], [1337069,"2026-03-16 11:20:00","4059","1.35","85.1","2.058","65.29","NAN","NAN","NAN","NAN","NAN"], [1337070,"2026-03-16 11:30:00","4060","1.8519999999999999","115.3","2.548","110.6","NAN","NAN","NAN","NAN","NAN"], [1337071,"2026-03-16 11:40:00","4061","2.079","123.2","3.201","117","NAN","NAN","NAN","NAN","NAN"], [1337072,"2026-03-16 11:50:00","4062","1.6469999999999998","125.2","2.809","108.4","NAN","NAN","NAN","NAN","NAN"], [1337073,"2026-03-16 12:00:00","4063","1.7630000000000001","127.0","2.842","118.5","NAN","NAN","NAN","NAN","NAN"], [1337074,"2026-03-16 12:10:00","4064","2.064","148.3","3.136","156.1","NAN","NAN","NAN","NAN","NAN"], [1337075,"2026-03-16 12:20:00","4065","3.801","158.1","7.644","193.5","NAN","NAN","NAN","NAN","NAN"], [1337076,"2026-03-16 12:30:00","4066","6.632999999999999","193.4","7.513","199.2","NAN","NAN","NAN","NAN","NAN"], [1337077,"2026-03-16 12:40:00","4067","6.76","198.7","7.285","200","NAN","NAN","NAN","NAN","NAN"], [1337078,"2026-03-16 12:50:00","4068","6.569","195.8","7.513","193.5","NAN","NAN","NAN","NAN","NAN"], [1337079,"2026-03-16 13:00:00","4069","6.617000000000001","197.7","7.481","193.9","NAN","NAN","NAN","NAN","NAN"], [1337080,"2026-03-16 13:10:00","4070","6.3420000000000005","203.8","7.481","204.1","NAN","NAN","NAN","NAN","NAN"], [1337081,"2026-03-16 13:20:00","4071","6.678999999999999","206.5","7.317","203","NAN","NAN","NAN","NAN","NAN"], [1337082,"2026-03-16 13:30:00","4072","6.768","204.6","7.383","205.2","NAN","NAN","NAN","NAN","NAN"], [1337083,"2026-03-16 13:40:00","4073","6.568","208.2","7.742","206.1","NAN","NAN","NAN","NAN","NAN"], [1337084,"2026-03-16 13:50:00","4074","7.028","207.0","7.905","200.9","NAN","NAN","NAN","NAN","NAN"], [1337085,"2026-03-16 14:00:00","4075","7.002000000000001","206.4","7.807","204.1","NAN","NAN","NAN","NAN","NAN"], [1337086,"2026-03-16 14:10:00","4076","7.388999999999999","210.6","8.07","208.4","NAN","NAN","NAN","NAN","NAN"], [1337087,"2026-03-16 14:20:00","4077","7.127999999999999","213.5","8.85","209.7","NAN","NAN","NAN","NAN","NAN"], [1337088,"2026-03-16 14:30:00","4078","6.631","211.4","7.938","211.4","NAN","NAN","NAN","NAN","NAN"], [1337089,"2026-03-16 14:40:00","4079","6.651","207.9","7.742","210.4","NAN","NAN","NAN","NAN","NAN"], [1337090,"2026-03-16 14:50:00","4080","6.194","209.3","7.611","216.6","NAN","NAN","NAN","NAN","NAN"], [1337091,"2026-03-16 15:00:00","4081","6.471","213.0","7.513","211.1","NAN","NAN","NAN","NAN","NAN"], [1337092,"2026-03-16 15:10:00","4082","6.537999999999999","209.5","7.448","207.7","NAN","NAN","NAN","NAN","NAN"], [1337093,"2026-03-16 15:20:00","4083","6.556","209.2","7.709","210.1","NAN","NAN","NAN","NAN","NAN"], [1337094,"2026-03-16 15:30:00","4084","6.7989999999999995","211.1","7.775","215.3","NAN","NAN","NAN","NAN","NAN"], [1337095,"2026-03-16 15:40:00","4085","6.655","207.7","7.905","212.4","NAN","NAN","NAN","NAN","NAN"], [1337096,"2026-03-16 15:50:00","4086","6.825","217.6","8","214.2","NAN","NAN","NAN","NAN","NAN"], [1337097,"2026-03-16 16:00:00","4087","6.769","211.2","7.807","212.1","NAN","NAN","NAN","NAN","NAN"], [1337098,"2026-03-16 16:10:00","4088","7.1370000000000005","206.1","8.3","206.9","NAN","NAN","NAN","NAN","NAN"], [1337099,"2026-03-16 16:20:00","4089","7.477","207.0","9.18","209.2","NAN","NAN","NAN","NAN","NAN"], [1337100,"2026-03-16 16:30:00","4090","7.945","209.4","9.38","209.7","NAN","NAN","NAN","NAN","NAN"], [1337101,"2026-03-16 16:40:00","4091","8.28","212.3","9.9","217","NAN","NAN","NAN","NAN","NAN"], [1337102,"2026-03-16 16:50:00","4092","8.49","214.1","9.7","213.7","NAN","NAN","NAN","NAN","NAN"], [1337103,"2026-03-16 17:00:00","4093","8.71","211.6","10.06","215.7","NAN","NAN","NAN","NAN","NAN"], [1337104,"2026-03-16 17:10:00","4094","8.37","212.5","9.54","213.1","NAN","NAN","NAN","NAN","NAN"], [1337105,"2026-03-16 17:20:00","4095","8.37","213.6","9.67","214.7","NAN","NAN","NAN","NAN","NAN"], [1337106,"2026-03-16 17:30:00","4096","8.95","214.0","10.16","218","NAN","NAN","NAN","NAN","NAN"], [1337107,"2026-03-16 17:40:00","4097","9.07","214.2","10.88","217.2","NAN","NAN","NAN","NAN","NAN"], [1337108,"2026-03-16 17:50:00","4098","8.23","220.2","10.26","220.7","NAN","NAN","NAN","NAN","NAN"], [1337109,"2026-03-16 18:00:00","4099","8.2","229.1","10.65","230.4","NAN","NAN","NAN","NAN","NAN"], [1337110,"2026-03-16 18:10:00","4100","7.647","234.2","9.18","233.8","NAN","NAN","NAN","NAN","NAN"], [1337111,"2026-03-16 18:20:00","4101","7.421","236.0","9.73","235","NAN","NAN","NAN","NAN","NAN"], [1337112,"2026-03-16 18:30:00","4102","7.175","234.8","8.59","233.5","NAN","NAN","NAN","NAN","NAN"], [1337113,"2026-03-16 18:40:00","4103","6.775","240.4","8.82","230.4","NAN","NAN","NAN","NAN","NAN"], [1337114,"2026-03-16 18:50:00","4104","6.234","237.5","7.938","234","NAN","NAN","NAN","NAN","NAN"], [1337115,"2026-03-16 19:00:00","4105","5.257000000000001","234.7","6.697","235.9","NAN","NAN","NAN","NAN","NAN"], [1337116,"2026-03-16 19:10:00","4106","4.915","234.8","6.207","233","NAN","NAN","NAN","NAN","NAN"], [1337117,"2026-03-16 19:20:00","4107","5.178","233.1","6.305","229.8","NAN","NAN","NAN","NAN","NAN"], [1337118,"2026-03-16 19:30:00","4108","5.2170000000000005","234.6","6.272","226.6","NAN","NAN","NAN","NAN","NAN"], [1337119,"2026-03-16 19:40:00","4109","4.971","233.4","5.913","234.8","NAN","NAN","NAN","NAN","NAN"], [1337120,"2026-03-16 19:50:00","4110","4.918","233.4","5.945","229.3","NAN","NAN","NAN","NAN","NAN"], [1337121,"2026-03-16 20:00:00","4111","4.206","239.7","5.292","237.3","NAN","NAN","NAN","NAN","NAN"], [1337122,"2026-03-16 20:10:00","4112","3.842","249.6","5.423","259.1","NAN","NAN","NAN","NAN","NAN"], [1337123,"2026-03-16 20:20:00","4113","4.986000000000001","255.8","5.945","256.1","NAN","NAN","NAN","NAN","NAN"], [1337124,"2026-03-16 20:30:00","4114","4.7989999999999995","259.1","6.076","253.1","NAN","NAN","NAN","NAN","NAN"], [1337125,"2026-03-16 20:40:00","4115","4.4239999999999995","257.9","5.325","260.2","NAN","NAN","NAN","NAN","NAN"], [1337126,"2026-03-16 20:50:00","4116","5.041","257.1","6.37","257.9","NAN","NAN","NAN","NAN","NAN"], [1337127,"2026-03-16 21:00:00","4117","4.743","253.0","5.651","248.3","NAN","NAN","NAN","NAN","NAN"], [1337128,"2026-03-16 21:10:00","4118","5.086","249.7","6.174","262.9","NAN","NAN","NAN","NAN","NAN"], [1337129,"2026-03-16 21:20:00","4119","5.124","249.5","6.305","245.1","NAN","NAN","NAN","NAN","NAN"], [1337130,"2026-03-16 21:30:00","4120","3.88","263.6","5.031","261.5","NAN","NAN","NAN","NAN","NAN"], [1337131,"2026-03-16 21:40:00","4121","2.542","270.7","3.397","267.1","NAN","NAN","NAN","NAN","NAN"], [1337132,"2026-03-16 21:50:00","4122","2.9189999999999996","245.6","3.659","242.8","NAN","NAN","NAN","NAN","NAN"], [1337133,"2026-03-16 22:00:00","4123","3.408","239.1","4.312","236.2","NAN","NAN","NAN","NAN","NAN"], [1337134,"2026-03-16 22:10:00","4124","3.48","249.3","4.018","246","NAN","NAN","NAN","NAN","NAN"], [1337135,"2026-03-16 22:20:00","4125","3.389","248.3","4.541","249.7","NAN","NAN","NAN","NAN","NAN"], [1337136,"2026-03-16 22:30:00","4126","2.523","245.1","3.365","245.3","NAN","NAN","NAN","NAN","NAN"], [1337137,"2026-03-16 22:40:00","4127","2.391","248.0","3.234","251.7","NAN","NAN","NAN","NAN","NAN"], [1337138,"2026-03-16 22:50:00","4128","1.995","249.6","2.711","250.6","NAN","NAN","NAN","NAN","NAN"], [1337139,"2026-03-16 23:00:00","4129","2.237","243.7","2.94","238.4","NAN","NAN","NAN","NAN","NAN"], [1337140,"2026-03-16 23:10:00","4130","1.652","260.0","2.613","256.2","NAN","NAN","NAN","NAN","NAN"], [1337141,"2026-03-16 23:20:00","4131","1.827","283.9","2.385","290.5","NAN","NAN","NAN","NAN","NAN"], [1337142,"2026-03-16 23:30:00","4132","1.7","266.7","2.058","261.1","NAN","NAN","NAN","NAN","NAN"], [1337143,"2026-03-16 23:40:00","4133","1.824","291.4","2.483","293.5","NAN","NAN","NAN","NAN","NAN"], [1337144,"2026-03-16 23:50:00","4134","1.463","329.6","1.96","312.7","NAN","NAN","NAN","NAN","NAN"], [1337145,"2026-03-17 00:00:00","4135","1.598","15.76","2.287","24.24","NAN","NAN","NAN","NAN","NAN"], [1337146,"2026-03-17 00:10:00","4136","2.475","40.9","4.214","45.18","NAN","NAN","NAN","NAN","NAN"], [1337147,"2026-03-17 00:20:00","4137","2.95","37.13","4.083","43.99","NAN","NAN","NAN","NAN","NAN"], [1337148,"2026-03-17 00:30:00","4138","3.034","14.82","3.855","26.86","NAN","NAN","NAN","NAN","NAN"], [1337149,"2026-03-17 00:40:00","4139","3.176","37.27","4.279","40.08","NAN","NAN","NAN","NAN","NAN"], [1337150,"2026-03-17 00:50:00","4140","4.07","41.49","5.847","34.71","NAN","NAN","NAN","NAN","NAN"], [1337151,"2026-03-17 01:00:00","4141","4.43","38.95","5.651","37.13","NAN","NAN","NAN","NAN","NAN"], [1337152,"2026-03-17 01:10:00","4142","4.474","37.72","5.521","34.42","NAN","NAN","NAN","NAN","NAN"], [1337153,"2026-03-17 01:20:00","4143","4.178999999999999","15.04","5.39","23.07","NAN","NAN","NAN","NAN","NAN"], [1337154,"2026-03-17 01:30:00","4144","3.987","7.367000000000001","4.671","8.75","NAN","NAN","NAN","NAN","NAN"], [1337155,"2026-03-17 01:40:00","4145","3.4589999999999996","358.9","4.051","3.01","NAN","NAN","NAN","NAN","NAN"], [1337156,"2026-03-17 01:50:00","4146","2.2359999999999998","324.0","3.397","352.6","NAN","NAN","NAN","NAN","NAN"], [1337157,"2026-03-17 02:00:00","4147","3.4539999999999997","354.9","4.214","353.1","NAN","NAN","NAN","NAN","NAN"], [1337158,"2026-03-17 02:10:00","4148","3.889","0.16699999999999998","4.737","2.785","NAN","NAN","NAN","NAN","NAN"], [1337159,"2026-03-17 02:20:00","4149","3.407","3.065","4.247","3.154","NAN","NAN","NAN","NAN","NAN"], [1337160,"2026-03-17 02:30:00","4150","3.569","3.969","4.508","4.003","NAN","NAN","NAN","NAN","NAN"], [1337161,"2026-03-17 02:40:00","4151","4.187","0.986","5.031","2.21","NAN","NAN","NAN","NAN","NAN"], [1337162,"2026-03-17 02:50:00","4152","4.047","358.6","4.769","4.277","NAN","NAN","NAN","NAN","NAN"], [1337163,"2026-03-17 03:00:00","4153","3.614","0.41","4.312","352.1","NAN","NAN","NAN","NAN","NAN"], [1337164,"2026-03-17 03:10:00","4154","2.839","330.8","4.116","354.9","NAN","NAN","NAN","NAN","NAN"], [1337165,"2026-03-17 03:20:00","4155","2.5839999999999996","300.4","3.038","293.8","NAN","NAN","NAN","NAN","NAN"], [1337166,"2026-03-17 03:30:00","4156","2.471","278.1","2.973","283.4","NAN","NAN","NAN","NAN","NAN"], [1337167,"2026-03-17 03:40:00","4157","2.786","273.6","3.397","271.4","NAN","NAN","NAN","NAN","NAN"], [1337168,"2026-03-17 03:50:00","4158","2.169","275.9","2.613","273.9","NAN","NAN","NAN","NAN","NAN"], [1337169,"2026-03-17 04:00:00","4159","1.973","286.6","2.744","290.8","NAN","NAN","NAN","NAN","NAN"], [1337170,"2026-03-17 04:10:00","4160","2.187","286.6","2.842","287.9","NAN","NAN","NAN","NAN","NAN"], [1337171,"2026-03-17 04:20:00","4161","2.307","282.5","2.646","279.3","NAN","NAN","NAN","NAN","NAN"], [1337172,"2026-03-17 04:30:00","4162","2.117","282.0","2.483","280.9","NAN","NAN","NAN","NAN","NAN"], [1337173,"2026-03-17 04:40:00","4163","2.017","271.1","2.515","277.9","NAN","NAN","NAN","NAN","NAN"], [1337174,"2026-03-17 04:50:00","4164","2.448","287.6","2.875","287.9","NAN","NAN","NAN","NAN","NAN"], [1337175,"2026-03-17 05:00:00","4165","2.43","292.8","2.94","292.6","NAN","NAN","NAN","NAN","NAN"], [1337176,"2026-03-17 05:10:00","4166","2.322","295.4","2.973","324.7","NAN","NAN","NAN","NAN","NAN"], [1337177,"2026-03-17 05:20:00","4167","1.931","294.4","2.777","287","NAN","NAN","NAN","NAN","NAN"], [1337178,"2026-03-17 05:30:00","4168","1.444","309.9","1.797","323.4","NAN","NAN","NAN","NAN","NAN"], [1337179,"2026-03-17 05:40:00","4169","1.8619999999999999","290.3","2.189","279.4","NAN","NAN","NAN","NAN","NAN"], [1337180,"2026-03-17 05:50:00","4170","2.173","275.1","2.646","270.6","NAN","NAN","NAN","NAN","NAN"], [1337181,"2026-03-17 06:00:00","4171","2.28","284.9","2.711","287","NAN","NAN","NAN","NAN","NAN"], [1337182,"2026-03-17 06:10:00","4172","2.205","301.9","2.744","310.8","NAN","NAN","NAN","NAN","NAN"], [1337183,"2026-03-17 06:20:00","4173","2.322","314.6","2.679","318.9","NAN","NAN","NAN","NAN","NAN"], [1337184,"2026-03-17 06:30:00","4174","1.7890000000000001","303.0","2.319","315","NAN","NAN","NAN","NAN","NAN"], [1337185,"2026-03-17 06:40:00","4175","2.182","284.6","2.842","275","NAN","NAN","NAN","NAN","NAN"], [1337186,"2026-03-17 06:50:00","4176","1.8769999999999998","316.4","2.319","298","NAN","NAN","NAN","NAN","NAN"], [1337187,"2026-03-17 07:00:00","4177","2.021","335.8","2.842","349.3","NAN","NAN","NAN","NAN","NAN"], [1337188,"2026-03-17 07:10:00","4178","1.828","321.0","2.385","333.3","NAN","NAN","NAN","NAN","NAN"], [1337189,"2026-03-17 07:20:00","4179","2.354","285.1","2.842","287","NAN","NAN","NAN","NAN","NAN"], [1337190,"2026-03-17 07:30:00","4180","2.66","264.4","3.724","282","NAN","NAN","NAN","NAN","NAN"], [1337191,"2026-03-17 07:40:00","4181","2.485","280.8","3.169","272.5","NAN","NAN","NAN","NAN","NAN"], [1337192,"2026-03-17 07:50:00","4182","2.3409999999999997","273.6","2.679","272.4","NAN","NAN","NAN","NAN","NAN"], [1337193,"2026-03-17 08:00:00","4183","1.7169999999999999","282.0","2.548","277.7","NAN","NAN","NAN","NAN","NAN"], [1337194,"2026-03-17 08:10:00","4184","1.042","302.4","1.535","284.3","NAN","NAN","NAN","NAN","NAN"], [1337195,"2026-03-17 08:20:00","4185","1.125","299.9","1.535","318.2","NAN","NAN","NAN","NAN","NAN"], [1337196,"2026-03-17 08:30:00","4186","0.9209999999999999","315.7","1.241","303.9","NAN","NAN","NAN","NAN","NAN"], [1337197,"2026-03-17 08:40:00","4187","1.564","9.05","2.254","11.55","NAN","NAN","NAN","NAN","NAN"], [1337198,"2026-03-17 08:50:00","4188","0.835","12.32","1.895","6.548","NAN","NAN","NAN","NAN","NAN"], [1337199,"2026-03-17 09:00:00","4189","2.128","31.2","2.777","37.58","NAN","NAN","NAN","NAN","NAN"], [1337200,"2026-03-17 09:10:00","4190","2.394","43.82","3.234","42.95","NAN","NAN","NAN","NAN","NAN"], [1337201,"2026-03-17 09:20:00","4191","2.184","46.12","2.907","45.54","NAN","NAN","NAN","NAN","NAN"], [1337202,"2026-03-17 09:30:00","4192","1.663","50.05","2.515","46","NAN","NAN","NAN","NAN","NAN"], [1337203,"2026-03-17 09:40:00","4193","1.681","51.56","2.515","55.6","NAN","NAN","NAN","NAN","NAN"], [1337204,"2026-03-17 09:50:00","4194","1.452","58.89","2.091","46.62","NAN","NAN","NAN","NAN","NAN"], [1337205,"2026-03-17 10:00:00","4195","1.2819999999999998","56.83","1.699","43.59","NAN","NAN","NAN","NAN","NAN"], [1337206,"2026-03-17 10:10:00","4196","1.6640000000000001","80.1","2.221","77.39","NAN","NAN","NAN","NAN","NAN"], [1337207,"2026-03-17 10:20:00","4197","2.244","76.69","2.744","79.64","NAN","NAN","NAN","NAN","NAN"], [1337208,"2026-03-17 10:30:00","4198","3.0180000000000002","83.9","3.887","78.95","NAN","NAN","NAN","NAN","NAN"], [1337209,"2026-03-17 10:40:00","4199","2.7319999999999998","83.6","3.528","100.2","NAN","NAN","NAN","NAN","NAN"], [1337210,"2026-03-17 10:50:00","4200","2.625","84.1","3.103","75.08","NAN","NAN","NAN","NAN","NAN"], [1337211,"2026-03-17 11:00:00","4201","2.5540000000000003","70.15","3.136","74.6","NAN","NAN","NAN","NAN","NAN"], [1337212,"2026-03-17 11:10:00","4202","2.7939999999999996","82.5","3.332","85.5","NAN","NAN","NAN","NAN","NAN"], [1337213,"2026-03-17 11:20:00","4203","3.445","81.0","4.051","86.4","NAN","NAN","NAN","NAN","NAN"], [1337214,"2026-03-17 11:30:00","4204","3.42","69.07","4.116","69.41","NAN","NAN","NAN","NAN","NAN"], [1337215,"2026-03-17 11:40:00","4205","2.833","72.7","3.463","70.11","NAN","NAN","NAN","NAN","NAN"], [1337216,"2026-03-17 11:50:00","4206","2.968","80.7","3.397","75.94","NAN","NAN","NAN","NAN","NAN"], [1337217,"2026-03-17 12:00:00","4207","2.8789999999999996","79.63","3.267","74.63","NAN","NAN","NAN","NAN","NAN"], [1337218,"2026-03-17 12:10:00","4208","2.7439999999999998","80.3","3.332","79.07","NAN","NAN","NAN","NAN","NAN"], [1337219,"2026-03-17 12:20:00","4209","2.3680000000000003","75.16","2.94","76.73","NAN","NAN","NAN","NAN","NAN"], [1337220,"2026-03-17 12:30:00","4210","1.979","71.74","2.352","66.49","NAN","NAN","NAN","NAN","NAN"], [1337221,"2026-03-17 12:40:00","4211","2.215","73.93","2.679","64.08","NAN","NAN","NAN","NAN","NAN"], [1337222,"2026-03-17 12:50:00","4212","1.87","92.0","2.548","80.8","NAN","NAN","NAN","NAN","NAN"], [1337223,"2026-03-17 13:00:00","4213","2.4330000000000003","94.5","2.809","88.9","NAN","NAN","NAN","NAN","NAN"], [1337224,"2026-03-17 13:10:00","4214","2.3409999999999997","94.3","2.842","96.6","NAN","NAN","NAN","NAN","NAN"], [1337225,"2026-03-17 13:20:00","4215","2.7489999999999997","94.5","3.593","93","NAN","NAN","NAN","NAN","NAN"], [1337226,"2026-03-17 13:30:00","4216","2.116","106.3","2.646","90.6","NAN","NAN","NAN","NAN","NAN"], [1337227,"2026-03-17 13:40:00","4217","1.578","112.6","2.156","110","NAN","NAN","NAN","NAN","NAN"], [1337228,"2026-03-17 13:50:00","4218","1.47","116.2","1.797","113.3","NAN","NAN","NAN","NAN","NAN"], [1337229,"2026-03-17 14:00:00","4219","0.963","127.2","1.862","118.9","NAN","NAN","NAN","NAN","NAN"], [1337230,"2026-03-17 14:10:00","4220","1.068","121.9","1.829","127.6","NAN","NAN","NAN","NAN","NAN"], [1337231,"2026-03-17 14:20:00","4221","1.347","118.9","2.123","116.8","NAN","NAN","NAN","NAN","NAN"], [1337232,"2026-03-17 14:30:00","4222","1.111","127.3","1.862","115","NAN","NAN","NAN","NAN","NAN"], [1337233,"2026-03-17 14:40:00","4223","1.276","144.2","2.45","168.5","NAN","NAN","NAN","NAN","NAN"], [1337234,"2026-03-17 14:50:00","4224","2.145","175.7","2.581","182.5","NAN","NAN","NAN","NAN","NAN"], [1337235,"2026-03-17 15:00:00","4225","2.004","181.2","2.515","176.8","NAN","NAN","NAN","NAN","NAN"], [1337236,"2026-03-17 15:10:00","4226","1.828","184.9","2.385","196.5","NAN","NAN","NAN","NAN","NAN"], [1337237,"2026-03-17 15:20:00","4227","1.923","188.2","2.352","186.2","NAN","NAN","NAN","NAN","NAN"], [1337238,"2026-03-17 15:30:00","4228","1.8730000000000002","182.9","2.254","177","NAN","NAN","NAN","NAN","NAN"], [1337239,"2026-03-17 15:40:00","4229","1.703","178.5","2.156","185","NAN","NAN","NAN","NAN","NAN"], [1337240,"2026-03-17 15:50:00","4230","1.744","179.1","2.189","178.6","NAN","NAN","NAN","NAN","NAN"], [1337241,"2026-03-17 16:00:00","4231","1.864","179.3","2.254","181.8","NAN","NAN","NAN","NAN","NAN"], [1337242,"2026-03-17 16:10:00","4232","1.804","176.3","2.091","173.4","NAN","NAN","NAN","NAN","NAN"], [1337243,"2026-03-17 16:20:00","4233","1.679","170.6","2.417","169.6","NAN","NAN","NAN","NAN","NAN"], [1337244,"2026-03-17 16:30:00","4234","1.569","168.0","2.025","180.4","NAN","NAN","NAN","NAN","NAN"], [1337245,"2026-03-17 16:40:00","4235","1.6969999999999998","164.5","2.091","165.7","NAN","NAN","NAN","NAN","NAN"], [1337246,"2026-03-17 16:50:00","4236","1.185","160.4","1.699","173.2","NAN","NAN","NAN","NAN","NAN"], [1337247,"2026-03-17 17:00:00","4237","1.419","166.9","1.927","166.4","NAN","NAN","NAN","NAN","NAN"], [1337248,"2026-03-17 17:10:00","4238","1.5590000000000002","170.1","1.862","171.2","NAN","NAN","NAN","NAN","NAN"], [1337249,"2026-03-17 17:20:00","4239","1.182","162.0","1.633","162.1","NAN","NAN","NAN","NAN","NAN"], [1337250,"2026-03-17 17:30:00","4240","0.8590000000000001","152.5","1.274","144.1","NAN","NAN","NAN","NAN","NAN"], [1337251,"2026-03-17 17:40:00","4241","0.95","113.4","1.241","105.9","NAN","NAN","NAN","NAN","NAN"], [1337252,"2026-03-17 17:50:00","4242","0.753","110.0","1.078","104.6","NAN","NAN","NAN","NAN","NAN"], [1337253,"2026-03-17 18:00:00","4243","1.016","146.0","1.895","150.4","NAN","NAN","NAN","NAN","NAN"], [1337254,"2026-03-17 18:10:00","4244","0.7829999999999999","145.4","1.372","149.4","NAN","NAN","NAN","NAN","NAN"], [1337255,"2026-03-17 18:20:00","4245","0.547","136.0","1.274","146","NAN","NAN","NAN","NAN","NAN"], [1337256,"2026-03-17 18:30:00","4246","0.899","90.6","1.143","92.4","NAN","NAN","NAN","NAN","NAN"], [1337257,"2026-03-17 18:40:00","4247","0.831","63.4","1.241","52.25","NAN","NAN","NAN","NAN","NAN"], [1337258,"2026-03-17 18:50:00","4248","1.216","58.36","1.535","52.41","NAN","NAN","NAN","NAN","NAN"], [1337259,"2026-03-17 19:00:00","4249","1.31","50.8","1.731","40.07","NAN","NAN","NAN","NAN","NAN"], [1337260,"2026-03-17 19:10:00","4250","1.38","55.18","1.699","69.1","NAN","NAN","NAN","NAN","NAN"], [1337261,"2026-03-17 19:20:00","4251","1.401","57.36","1.927","56.45","NAN","NAN","NAN","NAN","NAN"], [1337262,"2026-03-17 19:30:00","4252","1.3980000000000001","51.86","1.927","50.47","NAN","NAN","NAN","NAN","NAN"], [1337263,"2026-03-17 19:40:00","4253","1.04","44.88","1.764","50.3","NAN","NAN","NAN","NAN","NAN"], [1337264,"2026-03-17 19:50:00","4254","0.9279999999999999","54.72","1.143","57.09","NAN","NAN","NAN","NAN","NAN"], [1337265,"2026-03-17 20:00:00","4255","0.934","50.06","1.699","73.94","NAN","NAN","NAN","NAN","NAN"], [1337266,"2026-03-17 20:10:00","4256","1.4180000000000001","52.52","2.221","39.07","NAN","NAN","NAN","NAN","NAN"], [1337267,"2026-03-17 20:20:00","4257","0.67","99.8","0.98","110.1","NAN","NAN","NAN","NAN","NAN"], [1337268,"2026-03-17 20:30:00","4258","0.667","58.83","1.372","73.52","NAN","NAN","NAN","NAN","NAN"], [1337269,"2026-03-17 20:40:00","4259","1.5830000000000002","48.65","2.613","45.82","NAN","NAN","NAN","NAN","NAN"], [1337270,"2026-03-17 20:50:00","4260","1.7280000000000002","48.4","2.319","44.67","NAN","NAN","NAN","NAN","NAN"], [1337271,"2026-03-17 21:00:00","4261","1.4140000000000001","52.37","2.123","53.72","NAN","NAN","NAN","NAN","NAN"], [1337272,"2026-03-17 21:10:00","4262","1.278","43.47","1.699","49.14","NAN","NAN","NAN","NAN","NAN"], [1337273,"2026-03-17 21:20:00","4263","1.839","43.27","2.352","39.16","NAN","NAN","NAN","NAN","NAN"], [1337274,"2026-03-17 21:30:00","4264","2.023","33.62","2.417","30.02","NAN","NAN","NAN","NAN","NAN"], [1337275,"2026-03-17 21:40:00","4265","2.076","34.64","2.483","33.88","NAN","NAN","NAN","NAN","NAN"], [1337276,"2026-03-17 21:50:00","4266","2.023","40.94","2.548","35.08","NAN","NAN","NAN","NAN","NAN"], [1337277,"2026-03-17 22:00:00","4267","2.282","39.37","2.842","23.18","NAN","NAN","NAN","NAN","NAN"], [1337278,"2026-03-17 22:10:00","4268","2.208","36.02","2.94","33.8","NAN","NAN","NAN","NAN","NAN"], [1337279,"2026-03-17 22:20:00","4269","2.416","40.41","3.071","45.3","NAN","NAN","NAN","NAN","NAN"], [1337280,"2026-03-17 22:30:00","4270","2.25","46.92","3.103","37.42","NAN","NAN","NAN","NAN","NAN"], [1337281,"2026-03-17 22:40:00","4271","2.296","39.08","3.005","41.07","NAN","NAN","NAN","NAN","NAN"], [1337282,"2026-03-17 22:50:00","4272","2.173","38.06","2.973","44.16","NAN","NAN","NAN","NAN","NAN"], [1337283,"2026-03-17 23:00:00","4273","2.675","29.12","3.169","38.96","NAN","NAN","NAN","NAN","NAN"], [1337284,"2026-03-17 23:10:00","4274","2.4130000000000003","42.32","3.267","38.73","NAN","NAN","NAN","NAN","NAN"], [1337285,"2026-03-17 23:20:00","4275","1.893","43.49","2.483","47.29","NAN","NAN","NAN","NAN","NAN"], [1337286,"2026-03-17 23:30:00","4276","1.431","31.68","2.091","27.79","NAN","NAN","NAN","NAN","NAN"], [1337287,"2026-03-17 23:40:00","4277","1.206","42.47","1.699","39.05","NAN","NAN","NAN","NAN","NAN"], [1337288,"2026-03-17 23:50:00","4278","1.026","2.958","2.45","263.7","NAN","NAN","NAN","NAN","NAN"], [1337289,"2026-03-18 00:00:00","4279","2.5669999999999997","268.7","3.005","263.3","NAN","NAN","NAN","NAN","NAN"], [1337290,"2026-03-18 00:10:00","4280","2.423","271.7","3.005","272.4","NAN","NAN","NAN","NAN","NAN"], [1337291,"2026-03-18 00:20:00","4281","2.144","278.0","2.646","268.6","NAN","NAN","NAN","NAN","NAN"], [1337292,"2026-03-18 00:30:00","4282","2.066","272.7","2.385","269.6","NAN","NAN","NAN","NAN","NAN"], [1337293,"2026-03-18 00:40:00","4283","2.0869999999999997","276.6","2.352","276.1","NAN","NAN","NAN","NAN","NAN"], [1337294,"2026-03-18 00:50:00","4284","2.454","269.4","3.071","263.3","NAN","NAN","NAN","NAN","NAN"], [1337295,"2026-03-18 01:00:00","4285","2.812","271.9","3.332","275.7","NAN","NAN","NAN","NAN","NAN"], [1337296,"2026-03-18 01:10:00","4286","2.416","276.6","3.267","276.2","NAN","NAN","NAN","NAN","NAN"], [1337297,"2026-03-18 01:20:00","4287","1.778","280.3","2.548","278.2","NAN","NAN","NAN","NAN","NAN"], [1337298,"2026-03-18 01:30:00","4288","1.524","280.5","2.581","276.2","NAN","NAN","NAN","NAN","NAN"], [1337299,"2026-03-18 01:40:00","4289","1.6019999999999999","276.5","2.319","280.8","NAN","NAN","NAN","NAN","NAN"], [1337300,"2026-03-18 01:50:00","4290","1.9709999999999999","275.1","2.319","280","NAN","NAN","NAN","NAN","NAN"], [1337301,"2026-03-18 02:00:00","4291","1.973","269.4","2.548","272.6","NAN","NAN","NAN","NAN","NAN"], [1337302,"2026-03-18 02:10:00","4292","2.0140000000000002","276.4","2.45","276.3","NAN","NAN","NAN","NAN","NAN"], [1337303,"2026-03-18 02:20:00","4293","1.0759999999999998","299.1","1.535","290.6","NAN","NAN","NAN","NAN","NAN"], [1337304,"2026-03-18 02:30:00","4294","1.218","263.5","1.666","253.3","NAN","NAN","NAN","NAN","NAN"], [1337305,"2026-03-18 02:40:00","4295","0.805","268.4","1.405","253.2","NAN","NAN","NAN","NAN","NAN"], [1337306,"2026-03-18 02:50:00","4296","0.569","288.4","1.045","286.4","NAN","NAN","NAN","NAN","NAN"], [1337307,"2026-03-18 03:00:00","4297","0.836","268.0","1.241","263.4","NAN","NAN","NAN","NAN","NAN"], [1337308,"2026-03-18 03:10:00","4298","0.419","277.8","1.078","259.6","NAN","NAN","NAN","NAN","NAN"], [1337309,"2026-03-18 03:20:00","4299","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1337310,"2026-03-18 03:30:00","4300","0.213","267.6","0.817","233","NAN","NAN","NAN","NAN","NAN"], [1337311,"2026-03-18 03:40:00","4301","0.602","55.63","1.797","47.13","NAN","NAN","NAN","NAN","NAN"], [1337312,"2026-03-18 03:50:00","4302","0.772","25.96","1.633","42.67","NAN","NAN","NAN","NAN","NAN"], [1337313,"2026-03-18 04:00:00","4303","0.9079999999999999","358.6","1.927","15.51","NAN","NAN","NAN","NAN","NAN"], [1337314,"2026-03-18 04:10:00","4304","0.693","54.28","1.568","71.38","NAN","NAN","NAN","NAN","NAN"], [1337315,"2026-03-18 04:20:00","4305","1.9480000000000002","41.12","3.463","16.48","NAN","NAN","NAN","NAN","NAN"], [1337316,"2026-03-18 04:30:00","4306","2.7560000000000002","15.47","3.561","19.38","NAN","NAN","NAN","NAN","NAN"], [1337317,"2026-03-18 04:40:00","4307","2.8089999999999997","13.11","3.593","19.51","NAN","NAN","NAN","NAN","NAN"], [1337318,"2026-03-18 04:50:00","4308","2.1109999999999998","346.5","3.136","8.55","NAN","NAN","NAN","NAN","NAN"], [1337319,"2026-03-18 05:00:00","4309","1.8019999999999998","327.3","2.319","337.7","NAN","NAN","NAN","NAN","NAN"], [1337320,"2026-03-18 05:10:00","4310","1.696","327.0","2.123","318.2","NAN","NAN","NAN","NAN","NAN"], [1337321,"2026-03-18 05:20:00","4311","2.806","2.541","3.528","4.709","NAN","NAN","NAN","NAN","NAN"], [1337322,"2026-03-18 05:30:00","4312","3.1489999999999996","8.11","3.855","9.32","NAN","NAN","NAN","NAN","NAN"], [1337323,"2026-03-18 05:40:00","4313","3.793","7.382999999999999","4.475","8.07","NAN","NAN","NAN","NAN","NAN"], [1337324,"2026-03-18 05:50:00","4314","3.635","5.26","4.312","6.199","NAN","NAN","NAN","NAN","NAN"], [1337325,"2026-03-18 06:00:00","4315","3.891","9.5","4.606","6.407","NAN","NAN","NAN","NAN","NAN"], [1337326,"2026-03-18 06:10:00","4316","3.918","7.778","4.606","4.645","NAN","NAN","NAN","NAN","NAN"], [1337327,"2026-03-18 06:20:00","4317","4.2330000000000005","8.37","4.867","5.671","NAN","NAN","NAN","NAN","NAN"], [1337328,"2026-03-18 06:30:00","4318","3.8560000000000003","8.98","4.835","11.73","NAN","NAN","NAN","NAN","NAN"], [1337329,"2026-03-18 06:40:00","4319","4.178999999999999","11.6","4.704","13.21","NAN","NAN","NAN","NAN","NAN"], [1337330,"2026-03-18 06:50:00","4320","4.409","7.391","5.063","9.27","NAN","NAN","NAN","NAN","NAN"], [1337331,"2026-03-18 07:00:00","4321","4.078","6.638999999999999","4.802","9.58","NAN","NAN","NAN","NAN","NAN"], [1337332,"2026-03-18 07:10:00","4322","3.445","4.374","4.083","8.01","NAN","NAN","NAN","NAN","NAN"], [1337333,"2026-03-18 07:20:00","4323","3.109","6.747000000000001","3.724","0.785","NAN","NAN","NAN","NAN","NAN"], [1337334,"2026-03-18 07:30:00","4324","2.68","9.36","3.822","21.34","NAN","NAN","NAN","NAN","NAN"], [1337335,"2026-03-18 07:40:00","4325","2.309","11.42","3.005","9.74","NAN","NAN","NAN","NAN","NAN"], [1337336,"2026-03-18 07:50:00","4326","2.05","3.411","2.646","11.65","NAN","NAN","NAN","NAN","NAN"], [1337337,"2026-03-18 08:00:00","4327","1.7630000000000001","8.66","2.483","9.19","NAN","NAN","NAN","NAN","NAN"], [1337338,"2026-03-18 08:10:00","4328","1.8659999999999999","25.93","2.744","33.4","NAN","NAN","NAN","NAN","NAN"], [1337339,"2026-03-18 08:20:00","4329","1.193","12.75","2.319","12","NAN","NAN","NAN","NAN","NAN"], [1337340,"2026-03-18 08:30:00","4330","1.6540000000000001","43.1","2.842","30.4","NAN","NAN","NAN","NAN","NAN"], [1337341,"2026-03-18 08:40:00","4331","2.555","52.27","3.561","68.22","NAN","NAN","NAN","NAN","NAN"], [1337342,"2026-03-18 08:50:00","4332","2.4330000000000003","33.68","3.463","33","NAN","NAN","NAN","NAN","NAN"], [1337343,"2026-03-18 09:00:00","4333","1.63","15.57","2.646","41.38","NAN","NAN","NAN","NAN","NAN"], [1337344,"2026-03-18 09:10:00","4334","1.6059999999999999","359.6","2.091","353.3","NAN","NAN","NAN","NAN","NAN"], [1337345,"2026-03-18 09:20:00","4335","1.555","351.3","2.221","1.254","NAN","NAN","NAN","NAN","NAN"], [1337346,"2026-03-18 09:30:00","4336","2.156","359.6","2.973","352.3","NAN","NAN","NAN","NAN","NAN"], [1337347,"2026-03-18 09:40:00","4337","2.311","1.9240000000000002","2.777","1.354","NAN","NAN","NAN","NAN","NAN"], [1337348,"2026-03-18 09:50:00","4338","2.3280000000000003","5.547000000000001","2.973","4.101","NAN","NAN","NAN","NAN","NAN"], [1337349,"2026-03-18 10:00:00","4339","2.335","17.83","3.071","26.53","NAN","NAN","NAN","NAN","NAN"], [1337350,"2026-03-18 10:10:00","4340","1.8869999999999998","27.13","2.711","41.63","NAN","NAN","NAN","NAN","NAN"], [1337351,"2026-03-18 10:20:00","4341","2.415","34.09","3.659","35.43","NAN","NAN","NAN","NAN","NAN"], [1337352,"2026-03-18 10:30:00","4342","2.637","41.65","3.691","43.68","NAN","NAN","NAN","NAN","NAN"], [1337353,"2026-03-18 10:40:00","4343","3.0460000000000003","49.46","4.737","51.74","NAN","NAN","NAN","NAN","NAN"], [1337354,"2026-03-18 10:50:00","4344","2.818","48.74","3.985","54.8","NAN","NAN","NAN","NAN","NAN"], [1337355,"2026-03-18 11:00:00","4345","2.715","54.77","4.018","55.19","NAN","NAN","NAN","NAN","NAN"], [1337356,"2026-03-18 11:10:00","4346","3.0060000000000002","80.8","3.561","86","NAN","NAN","NAN","NAN","NAN"], [1337357,"2026-03-18 11:20:00","4347","2.968","88.2","3.724","87.1","NAN","NAN","NAN","NAN","NAN"], [1337358,"2026-03-18 11:30:00","4348","2.838","82.0","3.757","74.12","NAN","NAN","NAN","NAN","NAN"], [1337359,"2026-03-18 11:40:00","4349","2.823","86.5","3.528","96","NAN","NAN","NAN","NAN","NAN"], [1337360,"2026-03-18 11:50:00","4350","2.888","84.6","3.495","78.57","NAN","NAN","NAN","NAN","NAN"], [1337361,"2026-03-18 12:00:00","4351","3.13","75.57","3.789","66.19","NAN","NAN","NAN","NAN","NAN"], [1337362,"2026-03-18 12:10:00","4352","3.701","80.9","4.541","86.9","NAN","NAN","NAN","NAN","NAN"], [1337363,"2026-03-18 12:20:00","4353","3.96","77.7","4.835","78.49","NAN","NAN","NAN","NAN","NAN"], [1337364,"2026-03-18 12:30:00","4354","4.072","72.6","4.933","76.96","NAN","NAN","NAN","NAN","NAN"], [1337365,"2026-03-18 12:40:00","4355","3.8810000000000002","73.29","4.573","78.78","NAN","NAN","NAN","NAN","NAN"], [1337366,"2026-03-18 12:50:00","4356","3.523","71.14","4.606","75.38","NAN","NAN","NAN","NAN","NAN"], [1337367,"2026-03-18 13:00:00","4357","3.7460000000000004","67.71","4.802","67.86","NAN","NAN","NAN","NAN","NAN"], [1337368,"2026-03-18 13:10:00","4358","4.064","63.52","4.998","45.78","NAN","NAN","NAN","NAN","NAN"], [1337369,"2026-03-18 13:20:00","4359","3.978","64.19","5.096","56.4","NAN","NAN","NAN","NAN","NAN"], [1337370,"2026-03-18 13:30:00","4360","4.191","64.66","5.619","56.15","NAN","NAN","NAN","NAN","NAN"], [1337371,"2026-03-18 13:40:00","4361","4.435","59.52","6.207","55.09","NAN","NAN","NAN","NAN","NAN"], [1337372,"2026-03-18 13:50:00","4362","4.923","60.35","6.337","54.19","NAN","NAN","NAN","NAN","NAN"], [1337373,"2026-03-18 14:00:00","4363","5.019","62.1","7.317","62.23","NAN","NAN","NAN","NAN","NAN"], [1337374,"2026-03-18 14:10:00","4364","5.599","60.77","7.35","58.87","NAN","NAN","NAN","NAN","NAN"], [1337375,"2026-03-18 14:20:00","4365","6.062","62.81","8.04","64.8","NAN","NAN","NAN","NAN","NAN"], [1337376,"2026-03-18 14:30:00","4366","6.431","67.0","8.43","69.75","NAN","NAN","NAN","NAN","NAN"], [1337377,"2026-03-18 14:40:00","4367","6.364","66.45","8.23","82.2","NAN","NAN","NAN","NAN","NAN"], [1337378,"2026-03-18 14:50:00","4368","6.392","66.45","7.905","68.41","NAN","NAN","NAN","NAN","NAN"], [1337379,"2026-03-18 15:00:00","4369","6.617999999999999","68.67","7.938","66.43","NAN","NAN","NAN","NAN","NAN"], [1337380,"2026-03-18 15:10:00","4370","7.0729999999999995","66.86","8.66","75.22","NAN","NAN","NAN","NAN","NAN"], [1337381,"2026-03-18 15:20:00","4371","7.199","67.97","9.47","55.02","NAN","NAN","NAN","NAN","NAN"], [1337382,"2026-03-18 15:30:00","4372","7.903","72.45","9.34","72.5","NAN","NAN","NAN","NAN","NAN"], [1337383,"2026-03-18 15:40:00","4373","7.261","66.99","9.05","86.5","NAN","NAN","NAN","NAN","NAN"], [1337384,"2026-03-18 15:50:00","4374","7.912999999999999","69.99","9.87","74.15","NAN","NAN","NAN","NAN","NAN"], [1337385,"2026-03-18 16:00:00","4375","8.16","75.09","10.19","79.93","NAN","NAN","NAN","NAN","NAN"], [1337386,"2026-03-18 16:10:00","4376","8.94","72.74","10.58","75.3","NAN","NAN","NAN","NAN","NAN"], [1337387,"2026-03-18 16:20:00","4377","8.87","76.09","11.47","76.63","NAN","NAN","NAN","NAN","NAN"], [1337388,"2026-03-18 16:30:00","4378","8.63","72.2","10.52","89.7","NAN","NAN","NAN","NAN","NAN"], [1337389,"2026-03-18 16:40:00","4379","9.41","70.65","12.51","70.83","NAN","NAN","NAN","NAN","NAN"], [1337390,"2026-03-18 16:50:00","4380","10.58","71.73","13.36","66.35","NAN","NAN","NAN","NAN","NAN"], [1337391,"2026-03-18 17:00:00","4381","11.24","71.09","13.88","68.21","NAN","NAN","NAN","NAN","NAN"], [1337392,"2026-03-18 17:10:00","4382","11.19","71.83","13.95","63.75","NAN","NAN","NAN","NAN","NAN"], [1337393,"2026-03-18 17:20:00","4383","11.99","72.16","14.9","82.3","NAN","NAN","NAN","NAN","NAN"], [1337394,"2026-03-18 17:30:00","4384","12.26","73.5","14.67","69.04","NAN","NAN","NAN","NAN","NAN"], [1337395,"2026-03-18 17:40:00","4385","12.56","75.17","15.42","71.83","NAN","NAN","NAN","NAN","NAN"], [1337396,"2026-03-18 17:50:00","4386","11.57","73.72","14.14","78.43","NAN","NAN","NAN","NAN","NAN"], [1337397,"2026-03-18 18:00:00","4387","10.84","67.75","13.07","68.65","NAN","NAN","NAN","NAN","NAN"], [1337398,"2026-03-18 18:10:00","4388","10.23","65.42","13.13","69.18","NAN","NAN","NAN","NAN","NAN"], [1337399,"2026-03-18 18:20:00","4389","10.51","62.53","13.26","60.05","NAN","NAN","NAN","NAN","NAN"], [1337400,"2026-03-18 18:30:00","4390","10.31","58.29","13.79","61.17","NAN","NAN","NAN","NAN","NAN"], [1337401,"2026-03-18 18:40:00","4391","10.22","60.38","13.82","53.58","NAN","NAN","NAN","NAN","NAN"], [1337402,"2026-03-18 18:50:00","4392","9.97","62.1","12.41","56.1","NAN","NAN","NAN","NAN","NAN"], [1337403,"2026-03-18 19:00:00","4393","9.22","61.41","11.5","49.63","NAN","NAN","NAN","NAN","NAN"], [1337404,"2026-03-18 19:10:00","4394","9.32","65.6","11.73","59.24","NAN","NAN","NAN","NAN","NAN"], [1337405,"2026-03-18 19:20:00","4395","8.46","66.86","11.6","58.37","NAN","NAN","NAN","NAN","NAN"], [1337406,"2026-03-18 19:30:00","4396","8.12","61.35","11.07","57.06","NAN","NAN","NAN","NAN","NAN"], [1337407,"2026-03-18 19:40:00","4397","8.38","62.65","10.45","65.52","NAN","NAN","NAN","NAN","NAN"], [1337408,"2026-03-18 19:50:00","4398","9.66","67.19","15.91","75.59","NAN","NAN","NAN","NAN","NAN"], [1337409,"2026-03-18 20:00:00","4399","12.79","86.4","15.75","90.3","NAN","NAN","NAN","NAN","NAN"], [1337410,"2026-03-18 20:10:00","4400","12.81","86.3","14.8","87.5","NAN","NAN","NAN","NAN","NAN"], [1337411,"2026-03-18 20:20:00","4401","12.79","82.5","14.86","79.42","NAN","NAN","NAN","NAN","NAN"], [1337412,"2026-03-18 20:30:00","4402","11.53","84.0","13.85","85","NAN","NAN","NAN","NAN","NAN"], [1337413,"2026-03-18 20:40:00","4403","11.85","78.11","14.44","85.8","NAN","NAN","NAN","NAN","NAN"], [1337414,"2026-03-18 20:50:00","4404","11.22","71.88","13.3","74.42","NAN","NAN","NAN","NAN","NAN"], [1337415,"2026-03-18 21:00:00","4405","10.86","69.08","13.92","83.1","NAN","NAN","NAN","NAN","NAN"], [1337416,"2026-03-18 21:10:00","4406","10.42","67.67","13.07","64.04","NAN","NAN","NAN","NAN","NAN"], [1337417,"2026-03-18 21:20:00","4407","10.16","66.29","12.77","68.16","NAN","NAN","NAN","NAN","NAN"], [1337418,"2026-03-18 21:30:00","4408","10.13","65.55","13.79","67.76","NAN","NAN","NAN","NAN","NAN"], [1337419,"2026-03-18 21:40:00","4409","10.31","68.89","12.81","58.25","NAN","NAN","NAN","NAN","NAN"], [1337420,"2026-03-18 21:50:00","4410","9.88","65.46","12.67","66.81","NAN","NAN","NAN","NAN","NAN"], [1337421,"2026-03-18 22:00:00","4411","10.4","69.67","13","84.7","NAN","NAN","NAN","NAN","NAN"], [1337422,"2026-03-18 22:10:00","4412","10.46","66.56","13.92","68.06","NAN","NAN","NAN","NAN","NAN"], [1337423,"2026-03-18 22:20:00","4413","10.19","65.56","13.36","65.48","NAN","NAN","NAN","NAN","NAN"], [1337424,"2026-03-18 22:30:00","4414","10.63","64.39","13.79","57.3","NAN","NAN","NAN","NAN","NAN"], [1337425,"2026-03-18 22:40:00","4415","10.87","67.64","13.49","76.98","NAN","NAN","NAN","NAN","NAN"], [1337426,"2026-03-18 22:50:00","4416","10.85","68.29","13.36","65.88","NAN","NAN","NAN","NAN","NAN"], [1337427,"2026-03-18 23:00:00","4417","11.58","71.48","14.47","77.96","NAN","NAN","NAN","NAN","NAN"], [1337428,"2026-03-18 23:10:00","4418","12.46","75.47","14.67","79.24","NAN","NAN","NAN","NAN","NAN"], [1337429,"2026-03-18 23:20:00","4419","13.27","77.69","15.26","78.74","NAN","NAN","NAN","NAN","NAN"], [1337430,"2026-03-18 23:30:00","4420","12.71","79.05","14.67","83.5","NAN","NAN","NAN","NAN","NAN"], [1337431,"2026-03-18 23:40:00","4421","12.19","79.86","14.21","75.04","NAN","NAN","NAN","NAN","NAN"], [1337432,"2026-03-18 23:50:00","4422","12.59","76.87","14.6","79.42","NAN","NAN","NAN","NAN","NAN"], [1337433,"2026-03-19 00:00:00","4423","12.59","78.82","14.86","80.9","NAN","NAN","NAN","NAN","NAN"], [1337434,"2026-03-19 00:10:00","4424","11.59","73.92","14.34","78.04","NAN","NAN","NAN","NAN","NAN"], [1337435,"2026-03-19 00:20:00","4425","10.71","73.49","13.03","65.54","NAN","NAN","NAN","NAN","NAN"], [1337436,"2026-03-19 00:30:00","4426","9.04","70.06","12.12","70.99","NAN","NAN","NAN","NAN","NAN"], [1337437,"2026-03-19 00:40:00","4427","9.07","68.65","11.07","70.26","NAN","NAN","NAN","NAN","NAN"], [1337438,"2026-03-19 00:50:00","4428","8.84","63.68","11.4","71.71","NAN","NAN","NAN","NAN","NAN"], [1337439,"2026-03-19 01:00:00","4429","8.93","67.34","11.17","62.87","NAN","NAN","NAN","NAN","NAN"], [1337440,"2026-03-19 01:10:00","4430","9.86","66.08","12.09","61.16","NAN","NAN","NAN","NAN","NAN"], [1337441,"2026-03-19 01:20:00","4431","9.43","69.14","12.64","65.96","NAN","NAN","NAN","NAN","NAN"], [1337442,"2026-03-19 01:30:00","4432","9.44","62.31","12.41","61.13","NAN","NAN","NAN","NAN","NAN"], [1337443,"2026-03-19 01:40:00","4433","9.12","67.78","11.92","78.65","NAN","NAN","NAN","NAN","NAN"], [1337444,"2026-03-19 01:50:00","4434","9.31","66.3","11.76","77.43","NAN","NAN","NAN","NAN","NAN"], [1337445,"2026-03-19 02:00:00","4435","9.13","69.31","11.43","62.49","NAN","NAN","NAN","NAN","NAN"], [1337446,"2026-03-19 02:10:00","4436","8.46","74.19","11.5","75.41","NAN","NAN","NAN","NAN","NAN"], [1337447,"2026-03-19 02:20:00","4437","9.53","72.34","11.86","81.8","NAN","NAN","NAN","NAN","NAN"], [1337448,"2026-03-19 02:30:00","4438","9.67","72.05","11.83","77.54","NAN","NAN","NAN","NAN","NAN"], [1337449,"2026-03-19 02:40:00","4439","9.24","71.13","11.11","83.9","NAN","NAN","NAN","NAN","NAN"], [1337450,"2026-03-19 02:50:00","4440","9.12","67.72","11.4","58.61","NAN","NAN","NAN","NAN","NAN"], [1337451,"2026-03-19 03:00:00","4441","8.83","66.96","10.75","66.99","NAN","NAN","NAN","NAN","NAN"], [1337452,"2026-03-19 03:10:00","4442","7.766","65.79","10.78","73.07","NAN","NAN","NAN","NAN","NAN"], [1337453,"2026-03-19 03:20:00","4443","8.43","66.68","11.01","62.98","NAN","NAN","NAN","NAN","NAN"], [1337454,"2026-03-19 03:30:00","4444","8.17","64.68","10.68","65.93","NAN","NAN","NAN","NAN","NAN"], [1337455,"2026-03-19 03:40:00","4445","8.28","68.11","10.58","65.3","NAN","NAN","NAN","NAN","NAN"], [1337456,"2026-03-19 03:50:00","4446","8.56","57.09","11.24","55.73","NAN","NAN","NAN","NAN","NAN"], [1337457,"2026-03-19 04:00:00","4447","8.9","60.36","11.6","53.68","NAN","NAN","NAN","NAN","NAN"], [1337458,"2026-03-19 04:10:00","4448","9.07","57.39","12.09","61.33","NAN","NAN","NAN","NAN","NAN"], [1337459,"2026-03-19 04:20:00","4449","8.38","58.23","11.86","62.04","NAN","NAN","NAN","NAN","NAN"], [1337460,"2026-03-19 04:30:00","4450","8.57","58.93","11.27","60.51","NAN","NAN","NAN","NAN","NAN"], [1337461,"2026-03-19 04:40:00","4451","8.95","53.83","11.27","53.71","NAN","NAN","NAN","NAN","NAN"], [1337462,"2026-03-19 04:50:00","4452","8.98","56.47","11.27","58.45","NAN","NAN","NAN","NAN","NAN"], [1337463,"2026-03-19 05:00:00","4453","7.867999999999999","57.0","10.91","55.09","NAN","NAN","NAN","NAN","NAN"], [1337464,"2026-03-19 05:10:00","4454","8.36","42.89","11.43","38.52","NAN","NAN","NAN","NAN","NAN"], [1337465,"2026-03-19 05:20:00","4455","7.787999999999999","44.78","10.45","43.43","NAN","NAN","NAN","NAN","NAN"], [1337466,"2026-03-19 05:30:00","4456","7.888999999999999","41.7","9.9","36.75","NAN","NAN","NAN","NAN","NAN"], [1337467,"2026-03-19 05:40:00","4457","7.665","36.83","9.87","41.5","NAN","NAN","NAN","NAN","NAN"], [1337468,"2026-03-19 05:50:00","4458","7.47","39.95","9.64","38.62","NAN","NAN","NAN","NAN","NAN"], [1337469,"2026-03-19 06:00:00","4459","7.365","41.3","10.09","41.39","NAN","NAN","NAN","NAN","NAN"], [1337470,"2026-03-19 06:10:00","4460","7.257000000000001","40.74","9.28","32.08","NAN","NAN","NAN","NAN","NAN"], [1337471,"2026-03-19 06:20:00","4461","7.442","43.29","9.15","40.69","NAN","NAN","NAN","NAN","NAN"], [1337472,"2026-03-19 06:30:00","4462","7.296","42.73","9.6","37.34","NAN","NAN","NAN","NAN","NAN"], [1337473,"2026-03-19 06:40:00","4463","6.124","36.87","8.4","38.35","NAN","NAN","NAN","NAN","NAN"], [1337474,"2026-03-19 06:50:00","4464","7.0","36.22","8.49","37.9","NAN","NAN","NAN","NAN","NAN"], [1337475,"2026-03-19 07:00:00","4465","6.421","43.54","8.53","43.87","NAN","NAN","NAN","NAN","NAN"], [1337476,"2026-03-19 07:10:00","4466","7.223","44.67","9.11","34.76","NAN","NAN","NAN","NAN","NAN"], [1337477,"2026-03-19 07:20:00","4467","7.072","43.7","9.31","36.42","NAN","NAN","NAN","NAN","NAN"], [1337478,"2026-03-19 07:30:00","4468","7.864","44.17","10.26","44.24","NAN","NAN","NAN","NAN","NAN"], [1337479,"2026-03-19 07:40:00","4469","7.457999999999999","43.4","10.06","37.62","NAN","NAN","NAN","NAN","NAN"], [1337480,"2026-03-19 07:50:00","4470","7.876","44.46","9.93","44.45","NAN","NAN","NAN","NAN","NAN"], [1337481,"2026-03-19 08:00:00","4471","7.462999999999999","43.0","9.73","41.57","NAN","NAN","NAN","NAN","NAN"], [1337482,"2026-03-19 08:10:00","4472","7.843999999999999","38.27","9.77","35.58","NAN","NAN","NAN","NAN","NAN"], [1337483,"2026-03-19 08:20:00","4473","7.15","34.6","8.69","36.39","NAN","NAN","NAN","NAN","NAN"], [1337484,"2026-03-19 08:30:00","4474","6.9510000000000005","36.07","8.92","30.29","NAN","NAN","NAN","NAN","NAN"], [1337485,"2026-03-19 08:40:00","4475","6.465","40.62","8.26","16.85","NAN","NAN","NAN","NAN","NAN"], [1337486,"2026-03-19 08:50:00","4476","6.535","37.9","8","41.68","NAN","NAN","NAN","NAN","NAN"], [1337487,"2026-03-19 09:00:00","4477","6.797999999999999","45.15","8.53","48.26","NAN","NAN","NAN","NAN","NAN"], [1337488,"2026-03-19 09:10:00","4478","7.188","43.4","9.51","48.02","NAN","NAN","NAN","NAN","NAN"], [1337489,"2026-03-19 09:20:00","4479","7.857","42.42","10.03","46.01","NAN","NAN","NAN","NAN","NAN"], [1337490,"2026-03-19 09:30:00","4480","7.733","43.26","9.73","44.13","NAN","NAN","NAN","NAN","NAN"], [1337491,"2026-03-19 09:40:00","4481","7.069","40.04","8.85","38.7","NAN","NAN","NAN","NAN","NAN"], [1337492,"2026-03-19 09:50:00","4482","5.849","38.92","9.34","25.56","NAN","NAN","NAN","NAN","NAN"], [1337493,"2026-03-19 10:00:00","4483","7.205","43.28","9.31","56.22","NAN","NAN","NAN","NAN","NAN"], [1337494,"2026-03-19 10:10:00","4484","7.136","47.92","9.24","41.81","NAN","NAN","NAN","NAN","NAN"], [1337495,"2026-03-19 10:20:00","4485","6.819","48.23","8.85","41.89","NAN","NAN","NAN","NAN","NAN"], [1337496,"2026-03-19 10:30:00","4486","5.337999999999999","45.0","8.1","38.84","NAN","NAN","NAN","NAN","NAN"], [1337497,"2026-03-19 10:40:00","4487","6.1160000000000005","47.54","8.2","45","NAN","NAN","NAN","NAN","NAN"], [1337498,"2026-03-19 10:50:00","4488","7.09","65.59","9.24","65.26","NAN","NAN","NAN","NAN","NAN"], [1337499,"2026-03-19 11:00:00","4489","7.25","62.99","10.22","61.7","NAN","NAN","NAN","NAN","NAN"], [1337500,"2026-03-19 11:10:00","4490","6.782","61.57","9.15","57.34","NAN","NAN","NAN","NAN","NAN"], [1337501,"2026-03-19 11:20:00","4491","6.723","66.44","8.59","59.81","NAN","NAN","NAN","NAN","NAN"], [1337502,"2026-03-19 11:30:00","4492","6.6160000000000005","48.63","9.31","47.03","NAN","NAN","NAN","NAN","NAN"], [1337503,"2026-03-19 11:40:00","4493","6.98","46.97","9.02","42.72","NAN","NAN","NAN","NAN","NAN"], [1337504,"2026-03-19 11:50:00","4494","6.702999999999999","45.63","9.15","37.19","NAN","NAN","NAN","NAN","NAN"], [1337505,"2026-03-19 12:00:00","4495","6.45","47.85","8.46","47.53","NAN","NAN","NAN","NAN","NAN"], [1337506,"2026-03-19 12:10:00","4496","5.97","46.38","7.775","44.23","NAN","NAN","NAN","NAN","NAN"], [1337507,"2026-03-19 12:20:00","4497","5.876","44.82","8","40.45","NAN","NAN","NAN","NAN","NAN"], [1337508,"2026-03-19 12:30:00","4498","5.774","45.11","7.84","42.51","NAN","NAN","NAN","NAN","NAN"], [1337509,"2026-03-19 12:40:00","4499","5.936","47.01","7.775","40.03","NAN","NAN","NAN","NAN","NAN"], [1337510,"2026-03-19 12:50:00","4500","5.95","44.2","8.04","48.29","NAN","NAN","NAN","NAN","NAN"], [1337511,"2026-03-19 13:00:00","4501","5.537999999999999","45.86","8.2","40.3","NAN","NAN","NAN","NAN","NAN"], [1337512,"2026-03-19 13:10:00","4502","5.832999999999999","46.73","7.383","50.76","NAN","NAN","NAN","NAN","NAN"], [1337513,"2026-03-19 13:20:00","4503","5.3389999999999995","48.82","7.219","48.05","NAN","NAN","NAN","NAN","NAN"], [1337514,"2026-03-19 13:30:00","4504","5.1160000000000005","45.6","7.546","41.23","NAN","NAN","NAN","NAN","NAN"], [1337515,"2026-03-19 13:40:00","4505","5.675","46.73","7.709","47.61","NAN","NAN","NAN","NAN","NAN"], [1337516,"2026-03-19 13:50:00","4506","5.605","45.4","8","51.47","NAN","NAN","NAN","NAN","NAN"], [1337517,"2026-03-19 14:00:00","4507","6.449","44.13","8.07","44.72","NAN","NAN","NAN","NAN","NAN"], [1337518,"2026-03-19 14:10:00","4508","6.059","41.57","8.36","44.39","NAN","NAN","NAN","NAN","NAN"], [1337519,"2026-03-19 14:20:00","4509","6.564","42.62","8.36","37.8","NAN","NAN","NAN","NAN","NAN"], [1337520,"2026-03-19 14:30:00","4510","6.485","40.3","8.07","40.65","NAN","NAN","NAN","NAN","NAN"], [1337521,"2026-03-19 14:40:00","4511","6.523","39.88","8.49","43.54","NAN","NAN","NAN","NAN","NAN"], [1337522,"2026-03-19 14:50:00","4512","6.8","40.05","8.49","40.73","NAN","NAN","NAN","NAN","NAN"], [1337523,"2026-03-19 15:00:00","4513","6.482","42.04","8.56","33.22","NAN","NAN","NAN","NAN","NAN"], [1337524,"2026-03-19 15:10:00","4514","6.715","42.99","8.95","42.24","NAN","NAN","NAN","NAN","NAN"], [1337525,"2026-03-19 15:20:00","4515","6.013","43.22","7.709","49.75","NAN","NAN","NAN","NAN","NAN"], [1337526,"2026-03-19 15:30:00","4516","6.297000000000001","39.94","8","39.98","NAN","NAN","NAN","NAN","NAN"], [1337527,"2026-03-19 15:40:00","4517","6.194","40.49","8.4","35.42","NAN","NAN","NAN","NAN","NAN"], [1337528,"2026-03-19 15:50:00","4518","5.749","42.55","7.383","50.39","NAN","NAN","NAN","NAN","NAN"], [1337529,"2026-03-19 16:00:00","4519","5.999","41.55","7.546","39.07","NAN","NAN","NAN","NAN","NAN"], [1337530,"2026-03-19 16:10:00","4520","5.49","42.04","7.285","35.58","NAN","NAN","NAN","NAN","NAN"], [1337531,"2026-03-19 16:20:00","4521","5.917999999999999","40.75","7.513","36.75","NAN","NAN","NAN","NAN","NAN"], [1337532,"2026-03-19 16:30:00","4522","6.193","42.04","7.807","39.42","NAN","NAN","NAN","NAN","NAN"], [1337533,"2026-03-19 16:40:00","4523","5.516","38.33","8.04","41.06","NAN","NAN","NAN","NAN","NAN"], [1337534,"2026-03-19 16:50:00","4524","6.125","41.41","8.07","38","NAN","NAN","NAN","NAN","NAN"], [1337535,"2026-03-19 17:00:00","4525","5.522","43.35","7.579","61.14","NAN","NAN","NAN","NAN","NAN"], [1337536,"2026-03-19 17:10:00","4526","4.772","42.14","7.154","50.65","NAN","NAN","NAN","NAN","NAN"], [1337537,"2026-03-19 17:20:00","4527","5.353","42.55","7.121","39.21","NAN","NAN","NAN","NAN","NAN"], [1337538,"2026-03-19 17:30:00","4528","5.222","46.96","6.991","53.98","NAN","NAN","NAN","NAN","NAN"], [1337539,"2026-03-19 17:40:00","4529","5.261","48.39","7.121","48.2","NAN","NAN","NAN","NAN","NAN"], [1337540,"2026-03-19 17:50:00","4530","5.117","47.4","7.056","42.75","NAN","NAN","NAN","NAN","NAN"], [1337541,"2026-03-19 18:00:00","4531","5.227","50.06","6.893","56.45","NAN","NAN","NAN","NAN","NAN"], [1337542,"2026-03-19 18:10:00","4532","4.871","50.37","6.729","77.02","NAN","NAN","NAN","NAN","NAN"], [1337543,"2026-03-19 18:20:00","4533","4.848","49.66","6.239","49.56","NAN","NAN","NAN","NAN","NAN"], [1337544,"2026-03-19 18:30:00","4534","5.235","50.41","6.827","50.3","NAN","NAN","NAN","NAN","NAN"], [1337545,"2026-03-19 18:40:00","4535","4.888999999999999","47.89","6.697","45.49","NAN","NAN","NAN","NAN","NAN"], [1337546,"2026-03-19 18:50:00","4536","4.728","47.99","6.468","40.86","NAN","NAN","NAN","NAN","NAN"], [1337547,"2026-03-19 19:00:00","4537","4.4","45.34","6.141","52.01","NAN","NAN","NAN","NAN","NAN"], [1337548,"2026-03-19 19:10:00","4538","4.283","43.01","5.684","43.96","NAN","NAN","NAN","NAN","NAN"], [1337549,"2026-03-19 19:20:00","4539","3.79","40.71","5.096","48.34","NAN","NAN","NAN","NAN","NAN"], [1337550,"2026-03-19 19:30:00","4540","3.448","41.47","4.639","42.35","NAN","NAN","NAN","NAN","NAN"], [1337551,"2026-03-19 19:40:00","4541","3.157","43.61","4.312","49.8","NAN","NAN","NAN","NAN","NAN"], [1337552,"2026-03-19 19:50:00","4542","2.951","32.95","4.41","28.64","NAN","NAN","NAN","NAN","NAN"], [1337553,"2026-03-19 20:00:00","4543","2.8989999999999996","28.72","3.659","31.83","NAN","NAN","NAN","NAN","NAN"], [1337554,"2026-03-19 20:10:00","4544","2.702","32.73","3.789","35.22","NAN","NAN","NAN","NAN","NAN"], [1337555,"2026-03-19 20:20:00","4545","2.369","27.3","3.169","33.03","NAN","NAN","NAN","NAN","NAN"], [1337556,"2026-03-19 20:30:00","4546","2.329","24.93","3.005","27.87","NAN","NAN","NAN","NAN","NAN"], [1337557,"2026-03-19 20:40:00","4547","2.45","19.44","3.103","24.17","NAN","NAN","NAN","NAN","NAN"], [1337558,"2026-03-19 20:50:00","4548","3.1710000000000003","22.58","3.659","19.73","NAN","NAN","NAN","NAN","NAN"], [1337559,"2026-03-19 21:00:00","4549","3.5010000000000003","22.09","3.953","26.72","NAN","NAN","NAN","NAN","NAN"], [1337560,"2026-03-19 21:10:00","4550","3.589","24.76","4.247","17.35","NAN","NAN","NAN","NAN","NAN"], [1337561,"2026-03-19 21:20:00","4551","3.1630000000000003","15.18","4.214","21.88","NAN","NAN","NAN","NAN","NAN"], [1337562,"2026-03-19 21:30:00","4552","3.378","9.76","4.051","9.21","NAN","NAN","NAN","NAN","NAN"], [1337563,"2026-03-19 21:40:00","4553","3.372","7.995","3.953","10.35","NAN","NAN","NAN","NAN","NAN"], [1337564,"2026-03-19 21:50:00","4554","3.636","7.426","4.018","4.549","NAN","NAN","NAN","NAN","NAN"], [1337565,"2026-03-19 22:00:00","4555","3.722","7.183","4.541","5.27","NAN","NAN","NAN","NAN","NAN"], [1337566,"2026-03-19 22:10:00","4556","3.7510000000000003","6.5520000000000005","4.377","7.208","NAN","NAN","NAN","NAN","NAN"], [1337567,"2026-03-19 22:20:00","4557","3.5439999999999996","6.3660000000000005","4.018","3.204","NAN","NAN","NAN","NAN","NAN"], [1337568,"2026-03-19 22:30:00","4558","3.708","6.893","4.116","5.078","NAN","NAN","NAN","NAN","NAN"], [1337569,"2026-03-19 22:40:00","4559","3.4819999999999998","6.1370000000000005","4.018","3.62","NAN","NAN","NAN","NAN","NAN"], [1337570,"2026-03-19 22:50:00","4560","2.915","1.649","3.593","6.007","NAN","NAN","NAN","NAN","NAN"], [1337571,"2026-03-19 23:00:00","4561","1.8259999999999998","335.1","2.711","337.4","NAN","NAN","NAN","NAN","NAN"], [1337572,"2026-03-19 23:10:00","4562","1.788","289.5","2.417","309","NAN","NAN","NAN","NAN","NAN"], [1337573,"2026-03-19 23:20:00","4563","2.022","285.8","2.646","279.9","NAN","NAN","NAN","NAN","NAN"], [1337574,"2026-03-19 23:30:00","4564","2.336","346.4","4.083","3.716","NAN","NAN","NAN","NAN","NAN"], [1337575,"2026-03-19 23:40:00","4565","3.705","4.527","4.345","356.1","NAN","NAN","NAN","NAN","NAN"], [1337576,"2026-03-19 23:50:00","4566","3.319","7.334","3.855","8.01","NAN","NAN","NAN","NAN","NAN"], [1337577,"2026-03-20 00:00:00","4567","3.665","4.9","4.279","2.307","NAN","NAN","NAN","NAN","NAN"], [1337578,"2026-03-20 00:10:00","4568","3.815","3.266","4.541","0.817","NAN","NAN","NAN","NAN","NAN"], [1337579,"2026-03-20 00:20:00","4569","3.44","3.892","4.181","5.35","NAN","NAN","NAN","NAN","NAN"], [1337580,"2026-03-20 00:30:00","4570","2.846","1.5819999999999999","3.528","2.307","NAN","NAN","NAN","NAN","NAN"], [1337581,"2026-03-20 00:40:00","4571","2.6660000000000004","1.535","3.365","1.126","NAN","NAN","NAN","NAN","NAN"], [1337582,"2026-03-20 00:50:00","4572","2.181","316.3","3.201","304.4","NAN","NAN","NAN","NAN","NAN"], [1337583,"2026-03-20 01:00:00","4573","2.358","309.0","2.907","303","NAN","NAN","NAN","NAN","NAN"], [1337584,"2026-03-20 01:10:00","4574","2.0909999999999997","295.7","2.809","275.1","NAN","NAN","NAN","NAN","NAN"], [1337585,"2026-03-20 01:20:00","4575","2.56","275.3","3.234","267","NAN","NAN","NAN","NAN","NAN"], [1337586,"2026-03-20 01:30:00","4576","3.088","274.8","3.659","270.5","NAN","NAN","NAN","NAN","NAN"], [1337587,"2026-03-20 01:40:00","4577","2.387","270.6","2.875","273","NAN","NAN","NAN","NAN","NAN"], [1337588,"2026-03-20 01:50:00","4578","1.413","278.2","2.548","276.3","NAN","NAN","NAN","NAN","NAN"], [1337589,"2026-03-20 02:00:00","4579","2.32","289.2","2.875","291.6","NAN","NAN","NAN","NAN","NAN"], [1337590,"2026-03-20 02:10:00","4580","1.78","287.0","2.679","293.8","NAN","NAN","NAN","NAN","NAN"], [1337591,"2026-03-20 02:20:00","4581","2.187","296.4","2.744","290.2","NAN","NAN","NAN","NAN","NAN"], [1337592,"2026-03-20 02:30:00","4582","2.149","284.8","2.711","291.4","NAN","NAN","NAN","NAN","NAN"], [1337593,"2026-03-20 02:40:00","4583","2.755","273.4","3.43","276.2","NAN","NAN","NAN","NAN","NAN"], [1337594,"2026-03-20 02:50:00","4584","2.825","281.3","3.365","275","NAN","NAN","NAN","NAN","NAN"], [1337595,"2026-03-20 03:00:00","4585","2.637","274.9","3.005","273.2","NAN","NAN","NAN","NAN","NAN"], [1337596,"2026-03-20 03:10:00","4586","2.736","279.9","3.234","279.2","NAN","NAN","NAN","NAN","NAN"], [1337597,"2026-03-20 03:20:00","4587","2.6510000000000002","280.8","3.234","282","NAN","NAN","NAN","NAN","NAN"], [1337598,"2026-03-20 03:30:00","4588","3.017","275.3","3.463","275","NAN","NAN","NAN","NAN","NAN"], [1337599,"2026-03-20 03:40:00","4589","3.445","270.4","4.214","271.5","NAN","NAN","NAN","NAN","NAN"], [1337600,"2026-03-20 03:50:00","4590","3.4160000000000004","276.0","4.051","271.5","NAN","NAN","NAN","NAN","NAN"], [1337601,"2026-03-20 04:00:00","4591","2.9219999999999997","293.6","3.593","302.6","NAN","NAN","NAN","NAN","NAN"], [1337602,"2026-03-20 04:10:00","4592","3.2510000000000003","299.0","3.724","295","NAN","NAN","NAN","NAN","NAN"], [1337603,"2026-03-20 04:20:00","4593","2.969","293.6","3.43","297.8","NAN","NAN","NAN","NAN","NAN"], [1337604,"2026-03-20 04:30:00","4594","2.825","277.6","3.332","287.1","NAN","NAN","NAN","NAN","NAN"], [1337605,"2026-03-20 04:40:00","4595","2.779","274.4","3.365","276.8","NAN","NAN","NAN","NAN","NAN"], [1337606,"2026-03-20 04:50:00","4596","2.648","278.0","3.659","284.5","NAN","NAN","NAN","NAN","NAN"], [1337607,"2026-03-20 05:00:00","4597","2.151","282.3","2.613","276.4","NAN","NAN","NAN","NAN","NAN"], [1337608,"2026-03-20 05:10:00","4598","2.539","296.3","3.038","297.8","NAN","NAN","NAN","NAN","NAN"], [1337609,"2026-03-20 05:20:00","4599","2.625","305.4","3.201","297.1","NAN","NAN","NAN","NAN","NAN"], [1337610,"2026-03-20 05:30:00","4600","2.426","312.9","2.777","314.9","NAN","NAN","NAN","NAN","NAN"], [1337611,"2026-03-20 05:40:00","4601","2.114","317.3","2.385","321.9","NAN","NAN","NAN","NAN","NAN"], [1337612,"2026-03-20 05:50:00","4602","2.117","304.7","2.45","293.4","NAN","NAN","NAN","NAN","NAN"], [1337613,"2026-03-20 06:00:00","4603","2.324","289.0","2.809","293.6","NAN","NAN","NAN","NAN","NAN"], [1337614,"2026-03-20 06:10:00","4604","2.273","291.7","2.679","301.6","NAN","NAN","NAN","NAN","NAN"], [1337615,"2026-03-20 06:20:00","4605","3.0639999999999996","274.8","3.985","277","NAN","NAN","NAN","NAN","NAN"], [1337616,"2026-03-20 06:30:00","4606","3.259","284.0","3.92","283.4","NAN","NAN","NAN","NAN","NAN"], [1337617,"2026-03-20 06:40:00","4607","2.963","294.3","3.528","289","NAN","NAN","NAN","NAN","NAN"], [1337618,"2026-03-20 06:50:00","4608","2.932","285.1","3.43","284.7","NAN","NAN","NAN","NAN","NAN"], [1337619,"2026-03-20 07:00:00","4609","2.991","293.7","3.822","303.4","NAN","NAN","NAN","NAN","NAN"], [1337620,"2026-03-20 07:10:00","4610","3.261","293.7","3.757","290.2","NAN","NAN","NAN","NAN","NAN"], [1337621,"2026-03-20 07:20:00","4611","3.215","292.6","3.757","292.4","NAN","NAN","NAN","NAN","NAN"], [1337622,"2026-03-20 07:30:00","4612","2.7319999999999998","297.1","3.234","289.5","NAN","NAN","NAN","NAN","NAN"], [1337623,"2026-03-20 07:40:00","4613","2.314","308.3","2.842","314.8","NAN","NAN","NAN","NAN","NAN"], [1337624,"2026-03-20 07:50:00","4614","2.113","314.8","2.45","314.2","NAN","NAN","NAN","NAN","NAN"], [1337625,"2026-03-20 08:00:00","4615","1.6780000000000002","314.2","2.581","318.4","NAN","NAN","NAN","NAN","NAN"], [1337626,"2026-03-20 08:10:00","4616","1.015","322.2","1.405","336.8","NAN","NAN","NAN","NAN","NAN"], [1337627,"2026-03-20 08:20:00","4617","0.789","300.4","1.47","316.6","NAN","NAN","NAN","NAN","NAN"], [1337628,"2026-03-20 08:30:00","4618","1.071","325.5","2.352","322.3","NAN","NAN","NAN","NAN","NAN"], [1337629,"2026-03-20 08:40:00","4619","2.154","8.11","2.842","9.85","NAN","NAN","NAN","NAN","NAN"], [1337630,"2026-03-20 08:50:00","4620","2.349","12.47","2.907","20.3","NAN","NAN","NAN","NAN","NAN"], [1337631,"2026-03-20 09:00:00","4621","2.2030000000000003","20.93","2.907","24.51","NAN","NAN","NAN","NAN","NAN"], [1337632,"2026-03-20 09:10:00","4622","1.76","41.03","3.103","52.16","NAN","NAN","NAN","NAN","NAN"], [1337633,"2026-03-20 09:20:00","4623","1.66","49.44","3.234","53.55","NAN","NAN","NAN","NAN","NAN"], [1337634,"2026-03-20 09:30:00","4624","1.6059999999999999","55.42","2.711","59.86","NAN","NAN","NAN","NAN","NAN"], [1337635,"2026-03-20 09:40:00","4625","1.5519999999999998","56.36","2.319","57.96","NAN","NAN","NAN","NAN","NAN"], [1337636,"2026-03-20 09:50:00","4626","1.956","55.48","2.907","43.41","NAN","NAN","NAN","NAN","NAN"], [1337637,"2026-03-20 10:00:00","4627","1.954","56.12","2.744","65.36","NAN","NAN","NAN","NAN","NAN"], [1337638,"2026-03-20 10:10:00","4628","1.545","53.98","2.123","62.6","NAN","NAN","NAN","NAN","NAN"], [1337639,"2026-03-20 10:20:00","4629","1.604","43.72","2.189","47.46","NAN","NAN","NAN","NAN","NAN"], [1337640,"2026-03-20 10:30:00","4630","1.776","49.78","2.483","57.51","NAN","NAN","NAN","NAN","NAN"], [1337641,"2026-03-20 10:40:00","4631","1.716","49.51","2.581","52.97","NAN","NAN","NAN","NAN","NAN"], [1337642,"2026-03-20 10:50:00","4632","2.298","48.16","3.038","43.31","NAN","NAN","NAN","NAN","NAN"], [1337643,"2026-03-20 11:00:00","4633","2.582","51.12","3.626","43.23","NAN","NAN","NAN","NAN","NAN"], [1337644,"2026-03-20 11:10:00","4634","3.115","48.46","4.573","43.86","NAN","NAN","NAN","NAN","NAN"], [1337645,"2026-03-20 11:20:00","4635","3.785","63.41","5.161","70.67","NAN","NAN","NAN","NAN","NAN"], [1337646,"2026-03-20 11:30:00","4636","4.263","62.0","5.945","60.02","NAN","NAN","NAN","NAN","NAN"], [1337647,"2026-03-20 11:40:00","4637","3.654","54.21","4.9","46.97","NAN","NAN","NAN","NAN","NAN"], [1337648,"2026-03-20 11:50:00","4638","3.824","56.45","5.292","55.25","NAN","NAN","NAN","NAN","NAN"], [1337649,"2026-03-20 12:00:00","4639","4.348","52.51","6.337","35.85","NAN","NAN","NAN","NAN","NAN"], [1337650,"2026-03-20 12:10:00","4640","4.755","53.29","6.011","58.96","NAN","NAN","NAN","NAN","NAN"], [1337651,"2026-03-20 12:20:00","4641","4.982","53.05","6.337","41.71","NAN","NAN","NAN","NAN","NAN"], [1337652,"2026-03-20 12:30:00","4642","4.888999999999999","53.7","6.925","49.53","NAN","NAN","NAN","NAN","NAN"], [1337653,"2026-03-20 12:40:00","4643","5.118","52.29","6.664","49.13","NAN","NAN","NAN","NAN","NAN"], [1337654,"2026-03-20 12:50:00","4644","4.686","50.6","6.697","48.76","NAN","NAN","NAN","NAN","NAN"], [1337655,"2026-03-20 13:00:00","4645","4.8260000000000005","51.56","6.697","44.76","NAN","NAN","NAN","NAN","NAN"], [1337656,"2026-03-20 13:10:00","4646","4.678999999999999","51.97","6.86","32.44","NAN","NAN","NAN","NAN","NAN"], [1337657,"2026-03-20 13:20:00","4647","4.664","53.8","6.37","44.18","NAN","NAN","NAN","NAN","NAN"], [1337658,"2026-03-20 13:30:00","4648","4.686","53.17","6.305","60.33","NAN","NAN","NAN","NAN","NAN"], [1337659,"2026-03-20 13:40:00","4649","4.742","53.11","6.533","52.16","NAN","NAN","NAN","NAN","NAN"], [1337660,"2026-03-20 13:50:00","4650","4.794","54.34","6.729","56.06","NAN","NAN","NAN","NAN","NAN"], [1337661,"2026-03-20 14:00:00","4651","4.408","54.58","5.651","54.64","NAN","NAN","NAN","NAN","NAN"], [1337662,"2026-03-20 14:10:00","4652","4.2","55.4","5.553","49.01","NAN","NAN","NAN","NAN","NAN"], [1337663,"2026-03-20 14:20:00","4653","4.163","52.07","6.011","49.26","NAN","NAN","NAN","NAN","NAN"], [1337664,"2026-03-20 14:30:00","4654","4.421","54.64","5.651","55.94","NAN","NAN","NAN","NAN","NAN"], [1337665,"2026-03-20 14:40:00","4655","4.008","56.95","5.586","62.71","NAN","NAN","NAN","NAN","NAN"], [1337666,"2026-03-20 14:50:00","4656","3.615","58.7","5.063","54.05","NAN","NAN","NAN","NAN","NAN"], [1337667,"2026-03-20 15:00:00","4657","3.721","60.23","4.998","76.15","NAN","NAN","NAN","NAN","NAN"], [1337668,"2026-03-20 15:10:00","4658","3.63","61.83","4.802","45.49","NAN","NAN","NAN","NAN","NAN"], [1337669,"2026-03-20 15:20:00","4659","3.4210000000000003","65.17","4.737","66.66","NAN","NAN","NAN","NAN","NAN"], [1337670,"2026-03-20 15:30:00","4660","3.533","58.64","4.704","50.97","NAN","NAN","NAN","NAN","NAN"], [1337671,"2026-03-20 15:40:00","4661","3.13","56.78","4.41","66.52","NAN","NAN","NAN","NAN","NAN"], [1337672,"2026-03-20 15:50:00","4662","3.0589999999999997","54.29","4.475","51.31","NAN","NAN","NAN","NAN","NAN"], [1337673,"2026-03-20 16:00:00","4663","2.957","64.91","4.279","60.73","NAN","NAN","NAN","NAN","NAN"], [1337674,"2026-03-20 16:10:00","4664","3.252","62.69","4.835","52.33","NAN","NAN","NAN","NAN","NAN"], [1337675,"2026-03-20 16:20:00","4665","3.375","62.97","4.247","63.37","NAN","NAN","NAN","NAN","NAN"], [1337676,"2026-03-20 16:30:00","4666","3.645","73.31","4.867","75.41","NAN","NAN","NAN","NAN","NAN"], [1337677,"2026-03-20 16:40:00","4667","4.471","77.89","5.161","76.63","NAN","NAN","NAN","NAN","NAN"], [1337678,"2026-03-20 16:50:00","4668","4.379","85.0","5.161","85.3","NAN","NAN","NAN","NAN","NAN"], [1337679,"2026-03-20 17:00:00","4669","3.971","85.3","4.671","87.5","NAN","NAN","NAN","NAN","NAN"], [1337680,"2026-03-20 17:10:00","4670","3.628","79.87","4.312","78.7","NAN","NAN","NAN","NAN","NAN"], [1337681,"2026-03-20 17:20:00","4671","3.406","81.9","4.279","86.3","NAN","NAN","NAN","NAN","NAN"], [1337682,"2026-03-20 17:30:00","4672","2.582","87.4","3.92","82.9","NAN","NAN","NAN","NAN","NAN"], [1337683,"2026-03-20 17:40:00","4673","2.562","61.31","3.43","45.78","NAN","NAN","NAN","NAN","NAN"], [1337684,"2026-03-20 17:50:00","4674","2.5180000000000002","65.02","3.593","53","NAN","NAN","NAN","NAN","NAN"], [1337685,"2026-03-20 18:00:00","4675","3.286","70.43","4.247","72.82","NAN","NAN","NAN","NAN","NAN"], [1337686,"2026-03-20 18:10:00","4676","2.9730000000000003","70.25","3.691","72.03","NAN","NAN","NAN","NAN","NAN"], [1337687,"2026-03-20 18:20:00","4677","2.597","60.6","3.463","57.22","NAN","NAN","NAN","NAN","NAN"], [1337688,"2026-03-20 18:30:00","4678","2.7239999999999998","66.03","3.626","68.22","NAN","NAN","NAN","NAN","NAN"], [1337689,"2026-03-20 18:40:00","4679","3.404","75.64","4.214","80.5","NAN","NAN","NAN","NAN","NAN"], [1337690,"2026-03-20 18:50:00","4680","3.245","74.73","3.822","79.71","NAN","NAN","NAN","NAN","NAN"], [1337691,"2026-03-20 19:00:00","4681","2.487","59.86","3.332","54","NAN","NAN","NAN","NAN","NAN"], [1337692,"2026-03-20 19:10:00","4682","2.3080000000000003","65.41","2.973","64.42","NAN","NAN","NAN","NAN","NAN"], [1337693,"2026-03-20 19:20:00","4683","2.529","58.32","3.495","61.38","NAN","NAN","NAN","NAN","NAN"], [1337694,"2026-03-20 19:30:00","4684","2.447","50.43","3.136","45.68","NAN","NAN","NAN","NAN","NAN"], [1337695,"2026-03-20 19:40:00","4685","2.4419999999999997","46.3","3.267","45.68","NAN","NAN","NAN","NAN","NAN"], [1337696,"2026-03-20 19:50:00","4686","2.7489999999999997","46.24","3.626","40.65","NAN","NAN","NAN","NAN","NAN"], [1337697,"2026-03-20 20:00:00","4687","2.5340000000000003","46.95","3.365","49.64","NAN","NAN","NAN","NAN","NAN"], [1337698,"2026-03-20 20:10:00","4688","2.125","47.8","2.842","57.19","NAN","NAN","NAN","NAN","NAN"], [1337699,"2026-03-20 20:20:00","4689","1.7080000000000002","58.79","2.417","74.18","NAN","NAN","NAN","NAN","NAN"], [1337700,"2026-03-20 20:30:00","4690","1.524","62.33","2.025","65.68","NAN","NAN","NAN","NAN","NAN"], [1337701,"2026-03-20 20:40:00","4691","1.472","32.74","2.352","25.08","NAN","NAN","NAN","NAN","NAN"], [1337702,"2026-03-20 20:50:00","4692","1.5430000000000001","40.15","2.385","31.8","NAN","NAN","NAN","NAN","NAN"], [1337703,"2026-03-20 21:00:00","4693","1.4369999999999998","24.81","1.96","356.7","NAN","NAN","NAN","NAN","NAN"], [1337704,"2026-03-20 21:10:00","4694","1.93","3.133","2.221","3.748","NAN","NAN","NAN","NAN","NAN"], [1337705,"2026-03-20 21:20:00","4695","2.154","4.641","2.711","6.84","NAN","NAN","NAN","NAN","NAN"], [1337706,"2026-03-20 21:30:00","4696","2.062","2.5989999999999998","2.319","4.325","NAN","NAN","NAN","NAN","NAN"], [1337707,"2026-03-20 21:40:00","4697","2.061","3.998","2.417","7.913","NAN","NAN","NAN","NAN","NAN"], [1337708,"2026-03-20 21:50:00","4698","1.47","343.8","2.352","0.256","NAN","NAN","NAN","NAN","NAN"], [1337709,"2026-03-20 22:00:00","4699","0.912","339.0","1.405","344.7","NAN","NAN","NAN","NAN","NAN"], [1337710,"2026-03-20 22:10:00","4700","2.093","274.0","3.038","269.8","NAN","NAN","NAN","NAN","NAN"], [1337711,"2026-03-20 22:20:00","4701","1.8659999999999999","276.0","2.254","270.2","NAN","NAN","NAN","NAN","NAN"], [1337712,"2026-03-20 22:30:00","4702","1.31","276.7","1.895","278.2","NAN","NAN","NAN","NAN","NAN"], [1337713,"2026-03-20 22:40:00","4703","2.0180000000000002","266.0","2.744","271.9","NAN","NAN","NAN","NAN","NAN"], [1337714,"2026-03-20 22:50:00","4704","2.5989999999999998","269.5","2.94","270.5","NAN","NAN","NAN","NAN","NAN"], [1337715,"2026-03-20 23:00:00","4705","2.699","272.8","3.071","271.4","NAN","NAN","NAN","NAN","NAN"], [1337716,"2026-03-20 23:10:00","4706","2.524","272.2","3.005","269.1","NAN","NAN","NAN","NAN","NAN"], [1337717,"2026-03-20 23:20:00","4707","2.5140000000000002","271.8","2.907","273.5","NAN","NAN","NAN","NAN","NAN"], [1337718,"2026-03-20 23:30:00","4708","2.156","274.5","2.613","278.3","NAN","NAN","NAN","NAN","NAN"], [1337719,"2026-03-20 23:40:00","4709","1.8719999999999999","274.4","2.352","264.6","NAN","NAN","NAN","NAN","NAN"], [1337720,"2026-03-20 23:50:00","4710","2.14","269.3","2.777","262.3","NAN","NAN","NAN","NAN","NAN"], [1337721,"2026-03-21 00:00:00","4711","2.8480000000000003","272.6","3.136","276.1","NAN","NAN","NAN","NAN","NAN"], [1337722,"2026-03-21 00:10:00","4712","2.858","270.6","3.463","270.9","NAN","NAN","NAN","NAN","NAN"], [1337723,"2026-03-21 00:20:00","4713","3.017","269.9","3.626","270.1","NAN","NAN","NAN","NAN","NAN"], [1337724,"2026-03-21 00:30:00","4714","2.6289999999999996","270.7","3.005","265.3","NAN","NAN","NAN","NAN","NAN"], [1337725,"2026-03-21 00:40:00","4715","2.75","271.8","3.038","273.1","NAN","NAN","NAN","NAN","NAN"], [1337726,"2026-03-21 00:50:00","4716","2.9739999999999998","271.9","3.365","272.6","NAN","NAN","NAN","NAN","NAN"], [1337727,"2026-03-21 01:00:00","4717","3.0460000000000003","271.1","3.724","269.4","NAN","NAN","NAN","NAN","NAN"], [1337728,"2026-03-21 01:10:00","4718","3.38","267.8","3.92","267.1","NAN","NAN","NAN","NAN","NAN"], [1337729,"2026-03-21 01:20:00","4719","2.89","273.1","3.397","275.7","NAN","NAN","NAN","NAN","NAN"], [1337730,"2026-03-21 01:30:00","4720","2.138","284.7","3.299","277.7","NAN","NAN","NAN","NAN","NAN"], [1337731,"2026-03-21 01:40:00","4721","2.467","289.5","4.149","288.2","NAN","NAN","NAN","NAN","NAN"], [1337732,"2026-03-21 01:50:00","4722","2.099","279.1","2.842","289.6","NAN","NAN","NAN","NAN","NAN"], [1337733,"2026-03-21 02:00:00","4723","2.015","283.5","2.548","295","NAN","NAN","NAN","NAN","NAN"], [1337734,"2026-03-21 02:10:00","4724","2.233","286.9","2.842","278.8","NAN","NAN","NAN","NAN","NAN"], [1337735,"2026-03-21 02:20:00","4725","2.497","279.4","3.397","294.4","NAN","NAN","NAN","NAN","NAN"], [1337736,"2026-03-21 02:30:00","4726","2.583","279.7","3.267","285.3","NAN","NAN","NAN","NAN","NAN"], [1337737,"2026-03-21 02:40:00","4727","2.766","282.3","3.397","280.7","NAN","NAN","NAN","NAN","NAN"], [1337738,"2026-03-21 02:50:00","4728","2.785","279.8","3.855","282.9","NAN","NAN","NAN","NAN","NAN"], [1337739,"2026-03-21 03:00:00","4729","2.9539999999999997","283.6","3.757","290.7","NAN","NAN","NAN","NAN","NAN"], [1337740,"2026-03-21 03:10:00","4730","2.782","285.4","3.495","293.1","NAN","NAN","NAN","NAN","NAN"], [1337741,"2026-03-21 03:20:00","4731","2.739","283.2","3.43","300.3","NAN","NAN","NAN","NAN","NAN"], [1337742,"2026-03-21 03:30:00","4732","2.654","285.7","3.495","292.8","NAN","NAN","NAN","NAN","NAN"], [1337743,"2026-03-21 03:40:00","4733","2.623","292.4","3.234","289.6","NAN","NAN","NAN","NAN","NAN"], [1337744,"2026-03-21 03:50:00","4734","2.802","292.6","3.463","297.8","NAN","NAN","NAN","NAN","NAN"], [1337745,"2026-03-21 04:00:00","4735","2.2840000000000003","283.4","2.94","292.8","NAN","NAN","NAN","NAN","NAN"], [1337746,"2026-03-21 04:10:00","4736","1.946","286.2","2.711","294.6","NAN","NAN","NAN","NAN","NAN"], [1337747,"2026-03-21 04:20:00","4737","2.372","291.2","3.038","295.1","NAN","NAN","NAN","NAN","NAN"], [1337748,"2026-03-21 04:30:00","4738","2.447","275.6","2.973","278.5","NAN","NAN","NAN","NAN","NAN"], [1337749,"2026-03-21 04:40:00","4739","2.61","281.0","3.103","276.2","NAN","NAN","NAN","NAN","NAN"], [1337750,"2026-03-21 04:50:00","4740","2.611","286.5","3.757","302.8","NAN","NAN","NAN","NAN","NAN"], [1337751,"2026-03-21 05:00:00","4741","2.7110000000000003","276.1","3.528","287.4","NAN","NAN","NAN","NAN","NAN"], [1337752,"2026-03-21 05:10:00","4742","2.79","278.7","3.561","281","NAN","NAN","NAN","NAN","NAN"], [1337753,"2026-03-21 05:20:00","4743","3.072","280.2","3.691","280.7","NAN","NAN","NAN","NAN","NAN"], [1337754,"2026-03-21 05:30:00","4744","3.165","275.5","3.855","276.6","NAN","NAN","NAN","NAN","NAN"], [1337755,"2026-03-21 05:40:00","4745","3.273","281.1","3.92","283","NAN","NAN","NAN","NAN","NAN"], [1337756,"2026-03-21 05:50:00","4746","3.4330000000000003","285.9","4.41","284","NAN","NAN","NAN","NAN","NAN"], [1337757,"2026-03-21 06:00:00","4747","3.742","285.2","4.541","283.9","NAN","NAN","NAN","NAN","NAN"], [1337758,"2026-03-21 06:10:00","4748","3.74","280.8","4.704","285.3","NAN","NAN","NAN","NAN","NAN"], [1337759,"2026-03-21 06:20:00","4749","3.7910000000000004","283.6","4.377","285.4","NAN","NAN","NAN","NAN","NAN"], [1337760,"2026-03-21 06:30:00","4750","3.93","279.8","4.639","278.6","NAN","NAN","NAN","NAN","NAN"], [1337761,"2026-03-21 06:40:00","4751","3.653","283.6","4.377","289.8","NAN","NAN","NAN","NAN","NAN"], [1337762,"2026-03-21 06:50:00","4752","3.9130000000000003","286.0","4.737","282.7","NAN","NAN","NAN","NAN","NAN"], [1337763,"2026-03-21 07:00:00","4753","4.268","285.7","4.867","292","NAN","NAN","NAN","NAN","NAN"], [1337764,"2026-03-21 07:10:00","4754","4.166","282.6","4.933","286.8","NAN","NAN","NAN","NAN","NAN"], [1337765,"2026-03-21 07:20:00","4755","3.7539999999999996","282.2","4.671","281.5","NAN","NAN","NAN","NAN","NAN"], [1337766,"2026-03-21 07:30:00","4756","3.3960000000000004","289.2","4.018","278.1","NAN","NAN","NAN","NAN","NAN"], [1337767,"2026-03-21 07:40:00","4757","3.403","295.1","4.051","296.3","NAN","NAN","NAN","NAN","NAN"], [1337768,"2026-03-21 07:50:00","4758","3.069","284.0","3.724","264.3","NAN","NAN","NAN","NAN","NAN"], [1337769,"2026-03-21 08:00:00","4759","3.075","275.8","3.659","275.4","NAN","NAN","NAN","NAN","NAN"], [1337770,"2026-03-21 08:10:00","4760","2.369","296.6","2.973","279.5","NAN","NAN","NAN","NAN","NAN"], [1337771,"2026-03-21 08:20:00","4761","1.9809999999999999","296.0","2.875","294.8","NAN","NAN","NAN","NAN","NAN"], [1337772,"2026-03-21 08:30:00","4762","1.396","313.5","1.862","324.7","NAN","NAN","NAN","NAN","NAN"], [1337773,"2026-03-21 08:40:00","4763","1.256","325.3","1.829","307.9","NAN","NAN","NAN","NAN","NAN"], [1337774,"2026-03-21 08:50:00","4764","0.973","328.9","1.568","327.9","NAN","NAN","NAN","NAN","NAN"], [1337775,"2026-03-21 09:00:00","4765","0.605","350.3","1.176","1.602","NAN","NAN","NAN","NAN","NAN"], [1337776,"2026-03-21 09:10:00","4766","0.402","51.55","1.045","83.1","NAN","NAN","NAN","NAN","NAN"], [1337777,"2026-03-21 09:20:00","4767","0.7390000000000001","102.8","1.176","121.9","NAN","NAN","NAN","NAN","NAN"], [1337778,"2026-03-21 09:30:00","4768","1.002","92.6","1.601","84.3","NAN","NAN","NAN","NAN","NAN"], [1337779,"2026-03-21 09:40:00","4769","1.03","68.66","1.372","78.29","NAN","NAN","NAN","NAN","NAN"], [1337780,"2026-03-21 09:50:00","4770","1.5430000000000001","59.75","2.254","75.41","NAN","NAN","NAN","NAN","NAN"], [1337781,"2026-03-21 10:00:00","4771","2.503","97.7","3.103","106.3","NAN","NAN","NAN","NAN","NAN"], [1337782,"2026-03-21 10:10:00","4772","3.1489999999999996","108.8","3.855","109.1","NAN","NAN","NAN","NAN","NAN"], [1337783,"2026-03-21 10:20:00","4773","2.799","114.4","3.365","113.1","NAN","NAN","NAN","NAN","NAN"], [1337784,"2026-03-21 10:30:00","4774","1.952","132.6","3.103","118.4","NAN","NAN","NAN","NAN","NAN"], [1337785,"2026-03-21 10:40:00","4775","2.12","148.6","3.038","157.8","NAN","NAN","NAN","NAN","NAN"], [1337786,"2026-03-21 10:50:00","4776","2.322","148.4","3.136","160","NAN","NAN","NAN","NAN","NAN"], [1337787,"2026-03-21 11:00:00","4777","2.374","148.7","3.038","165.8","NAN","NAN","NAN","NAN","NAN"], [1337788,"2026-03-21 11:10:00","4778","2.478","156.7","3.43","169.6","NAN","NAN","NAN","NAN","NAN"], [1337789,"2026-03-21 11:20:00","4779","3.339","162.7","4.051","162.1","NAN","NAN","NAN","NAN","NAN"], [1337790,"2026-03-21 11:30:00","4780","3.69","172.3","4.214","171.3","NAN","NAN","NAN","NAN","NAN"], [1337791,"2026-03-21 11:40:00","4781","4.453","176.2","5.227","174.4","NAN","NAN","NAN","NAN","NAN"], [1337792,"2026-03-21 11:50:00","4782","4.6819999999999995","179.8","5.423","178.8","NAN","NAN","NAN","NAN","NAN"], [1337793,"2026-03-21 12:00:00","4783","4.663","180.9","5.292","177.5","NAN","NAN","NAN","NAN","NAN"], [1337794,"2026-03-21 12:10:00","4784","4.665","182.5","5.259","182","NAN","NAN","NAN","NAN","NAN"], [1337795,"2026-03-21 12:20:00","4785","4.902","179.8","5.455","181.1","NAN","NAN","NAN","NAN","NAN"], [1337796,"2026-03-21 12:30:00","4786","5.0280000000000005","180.0","5.651","190","NAN","NAN","NAN","NAN","NAN"], [1337797,"2026-03-21 12:40:00","4787","4.788","181.6","5.455","179.5","NAN","NAN","NAN","NAN","NAN"], [1337798,"2026-03-21 12:50:00","4788","4.612","181.9","5.259","180.1","NAN","NAN","NAN","NAN","NAN"], [1337799,"2026-03-21 13:00:00","4789","4.5680000000000005","189.3","5.292","194.6","NAN","NAN","NAN","NAN","NAN"], [1337800,"2026-03-21 13:10:00","4790","4.761","183.3","5.39","178.8","NAN","NAN","NAN","NAN","NAN"], [1337801,"2026-03-21 13:20:00","4791","4.697","182.8","5.227","183.8","NAN","NAN","NAN","NAN","NAN"], [1337802,"2026-03-21 13:30:00","4792","4.671","185.2","5.488","184.4","NAN","NAN","NAN","NAN","NAN"], [1337803,"2026-03-21 13:40:00","4793","4.659","184.4","5.586","189.3","NAN","NAN","NAN","NAN","NAN"], [1337804,"2026-03-21 13:50:00","4794","4.816","181.7","5.423","180.2","NAN","NAN","NAN","NAN","NAN"], [1337805,"2026-03-21 14:00:00","4795","4.947","182.2","5.651","185.4","NAN","NAN","NAN","NAN","NAN"], [1337806,"2026-03-21 14:10:00","4796","4.968999999999999","180.1","5.553","177.4","NAN","NAN","NAN","NAN","NAN"], [1337807,"2026-03-21 14:20:00","4797","4.939","181.1","5.651","182.7","NAN","NAN","NAN","NAN","NAN"], [1337808,"2026-03-21 14:30:00","4798","4.939","183.7","5.717","184","NAN","NAN","NAN","NAN","NAN"], [1337809,"2026-03-21 14:40:00","4799","4.999","189.8","5.749","192.3","NAN","NAN","NAN","NAN","NAN"], [1337810,"2026-03-21 14:50:00","4800","5.171","188.2","5.913","184.4","NAN","NAN","NAN","NAN","NAN"], [1337811,"2026-03-21 15:00:00","4801","5.183","190.8","5.88","196.1","NAN","NAN","NAN","NAN","NAN"], [1337812,"2026-03-21 15:10:00","4802","5.406000000000001","192.5","6.109","195.4","NAN","NAN","NAN","NAN","NAN"], [1337813,"2026-03-21 15:20:00","4803","5.461","189.8","6.174","192.4","NAN","NAN","NAN","NAN","NAN"], [1337814,"2026-03-21 15:30:00","4804","5.41","193.3","6.076","195.5","NAN","NAN","NAN","NAN","NAN"], [1337815,"2026-03-21 15:40:00","4805","5.066","195.5","5.749","195.3","NAN","NAN","NAN","NAN","NAN"], [1337816,"2026-03-21 15:50:00","4806","5.336","193.8","6.109","192.6","NAN","NAN","NAN","NAN","NAN"], [1337817,"2026-03-21 16:00:00","4807","4.996","194.2","6.043","192.3","NAN","NAN","NAN","NAN","NAN"], [1337818,"2026-03-21 16:10:00","4808","5.053","197.3","5.978","200.3","NAN","NAN","NAN","NAN","NAN"], [1337819,"2026-03-21 16:20:00","4809","5.006","198.8","5.782","198.5","NAN","NAN","NAN","NAN","NAN"], [1337820,"2026-03-21 16:30:00","4810","5.127000000000001","201.7","5.945","202.7","NAN","NAN","NAN","NAN","NAN"], [1337821,"2026-03-21 16:40:00","4811","4.841","202.9","5.88","198.8","NAN","NAN","NAN","NAN","NAN"], [1337822,"2026-03-21 16:50:00","4812","4.8839999999999995","199.5","5.619","196.3","NAN","NAN","NAN","NAN","NAN"], [1337823,"2026-03-21 17:00:00","4813","4.734","204.7","5.521","203.4","NAN","NAN","NAN","NAN","NAN"], [1337824,"2026-03-21 17:10:00","4814","4.905","206.6","5.455","205.8","NAN","NAN","NAN","NAN","NAN"], [1337825,"2026-03-21 17:20:00","4815","4.633","204.1","5.227","199.7","NAN","NAN","NAN","NAN","NAN"], [1337826,"2026-03-21 17:30:00","4816","4.737","203.2","5.227","206.4","NAN","NAN","NAN","NAN","NAN"], [1337827,"2026-03-21 17:40:00","4817","4.387","210.4","4.9","211","NAN","NAN","NAN","NAN","NAN"], [1337828,"2026-03-21 17:50:00","4818","4.171","207.9","4.737","204.1","NAN","NAN","NAN","NAN","NAN"], [1337829,"2026-03-21 18:00:00","4819","3.86","210.9","4.606","207.9","NAN","NAN","NAN","NAN","NAN"], [1337830,"2026-03-21 18:10:00","4820","4.058","212.1","4.671","214","NAN","NAN","NAN","NAN","NAN"], [1337831,"2026-03-21 18:20:00","4821","4.187","215.6","4.835","220.4","NAN","NAN","NAN","NAN","NAN"], [1337832,"2026-03-21 18:30:00","4822","3.9619999999999997","213.2","4.541","210.7","NAN","NAN","NAN","NAN","NAN"], [1337833,"2026-03-21 18:40:00","4823","3.642","217.1","4.541","215","NAN","NAN","NAN","NAN","NAN"], [1337834,"2026-03-21 18:50:00","4824","3.361","227.0","4.214","228.5","NAN","NAN","NAN","NAN","NAN"], [1337835,"2026-03-21 19:00:00","4825","3.292","224.1","4.083","226.8","NAN","NAN","NAN","NAN","NAN"], [1337836,"2026-03-21 19:10:00","4826","3.141","224.2","3.855","224.9","NAN","NAN","NAN","NAN","NAN"], [1337837,"2026-03-21 19:20:00","4827","3.01","225.8","3.92","231.1","NAN","NAN","NAN","NAN","NAN"], [1337838,"2026-03-21 19:30:00","4828","3.341","222.8","4.018","225.4","NAN","NAN","NAN","NAN","NAN"], [1337839,"2026-03-21 19:40:00","4829","3.591","219.4","4.671","226.3","NAN","NAN","NAN","NAN","NAN"], [1337840,"2026-03-21 19:50:00","4830","3.792","223.6","4.704","231.7","NAN","NAN","NAN","NAN","NAN"], [1337841,"2026-03-21 20:00:00","4831","3.512","233.3","4.508","234.2","NAN","NAN","NAN","NAN","NAN"], [1337842,"2026-03-21 20:10:00","4832","3.412","239.2","4.279","242.9","NAN","NAN","NAN","NAN","NAN"], [1337843,"2026-03-21 20:20:00","4833","2.452","256.2","3.038","257.2","NAN","NAN","NAN","NAN","NAN"], [1337844,"2026-03-21 20:30:00","4834","2.04","256.5","2.646","250.7","NAN","NAN","NAN","NAN","NAN"], [1337845,"2026-03-21 20:40:00","4835","2.0340000000000003","252.1","2.679","250.5","NAN","NAN","NAN","NAN","NAN"], [1337846,"2026-03-21 20:50:00","4836","2.491","253.3","3.103","252.3","NAN","NAN","NAN","NAN","NAN"], [1337847,"2026-03-21 21:00:00","4837","2.405","254.2","3.234","257.1","NAN","NAN","NAN","NAN","NAN"], [1337848,"2026-03-21 21:10:00","4838","1.786","256.4","2.189","256.8","NAN","NAN","NAN","NAN","NAN"], [1337849,"2026-03-21 21:20:00","4839","1.4880000000000002","268.3","1.96","278.6","NAN","NAN","NAN","NAN","NAN"], [1337850,"2026-03-21 21:30:00","4840","1.44","280.2","1.699","278.3","NAN","NAN","NAN","NAN","NAN"], [1337851,"2026-03-21 21:40:00","4841","1.413","284.6","1.797","278.4","NAN","NAN","NAN","NAN","NAN"], [1337852,"2026-03-21 21:50:00","4842","1.34","286.6","1.699","290.8","NAN","NAN","NAN","NAN","NAN"], [1337853,"2026-03-21 22:00:00","4843","1.3869999999999998","279.4","1.731","279.1","NAN","NAN","NAN","NAN","NAN"], [1337854,"2026-03-21 22:10:00","4844","1.304","271.2","1.568","268.2","NAN","NAN","NAN","NAN","NAN"], [1337855,"2026-03-21 22:20:00","4845","1.365","266.6","1.568","270.7","NAN","NAN","NAN","NAN","NAN"], [1337856,"2026-03-21 22:30:00","4846","1.699","263.8","2.319","273.5","NAN","NAN","NAN","NAN","NAN"], [1337857,"2026-03-21 22:40:00","4847","1.943","268.2","2.319","270","NAN","NAN","NAN","NAN","NAN"], [1337858,"2026-03-21 22:50:00","4848","2.363","265.8","3.234","261.5","NAN","NAN","NAN","NAN","NAN"], [1337859,"2026-03-21 23:00:00","4849","2.795","263.3","3.397","259.1","NAN","NAN","NAN","NAN","NAN"], [1337860,"2026-03-21 23:10:00","4850","2.9219999999999997","259.3","3.332","262.1","NAN","NAN","NAN","NAN","NAN"], [1337861,"2026-03-21 23:20:00","4851","2.72","263.4","3.332","262.1","NAN","NAN","NAN","NAN","NAN"], [1337862,"2026-03-21 23:30:00","4852","2.862","266.6","3.561","267.2","NAN","NAN","NAN","NAN","NAN"], [1337863,"2026-03-21 23:40:00","4853","3.366","268.1","3.724","269.5","NAN","NAN","NAN","NAN","NAN"], [1337864,"2026-03-21 23:50:00","4854","3.196","267.4","3.691","271.9","NAN","NAN","NAN","NAN","NAN"], [1337865,"2026-03-22 00:00:00","4855","3.0410000000000004","262.1","3.463","262.6","NAN","NAN","NAN","NAN","NAN"], [1337866,"2026-03-22 00:10:00","4856","3.06","264.5","3.495","269.7","NAN","NAN","NAN","NAN","NAN"], [1337867,"2026-03-22 00:20:00","4857","2.937","263.6","3.463","259.3","NAN","NAN","NAN","NAN","NAN"], [1337868,"2026-03-22 00:30:00","4858","2.456","265.5","2.875","263.6","NAN","NAN","NAN","NAN","NAN"], [1337869,"2026-03-22 00:40:00","4859","2.96","265.8","3.822","261.5","NAN","NAN","NAN","NAN","NAN"], [1337870,"2026-03-22 00:50:00","4860","3.658","261.3","4.279","252.3","NAN","NAN","NAN","NAN","NAN"], [1337871,"2026-03-22 01:00:00","4861","3.4019999999999997","261.3","4.083","260.9","NAN","NAN","NAN","NAN","NAN"], [1337872,"2026-03-22 01:10:00","4862","3.097","262.3","3.789","268.4","NAN","NAN","NAN","NAN","NAN"], [1337873,"2026-03-22 01:20:00","4863","2.416","264.3","3.071","264.8","NAN","NAN","NAN","NAN","NAN"], [1337874,"2026-03-22 01:30:00","4864","2.555","252.3","3.267","250","NAN","NAN","NAN","NAN","NAN"], [1337875,"2026-03-22 01:40:00","4865","2.65","264.6","3.332","274.4","NAN","NAN","NAN","NAN","NAN"], [1337876,"2026-03-22 01:50:00","4866","2.687","265.3","3.201","269.8","NAN","NAN","NAN","NAN","NAN"], [1337877,"2026-03-22 02:00:00","4867","2.8080000000000003","262.6","3.528","257.2","NAN","NAN","NAN","NAN","NAN"], [1337878,"2026-03-22 02:10:00","4868","3.282","258.8","3.757","257","NAN","NAN","NAN","NAN","NAN"], [1337879,"2026-03-22 02:20:00","4869","2.955","261.3","3.789","257.3","NAN","NAN","NAN","NAN","NAN"], [1337880,"2026-03-22 02:30:00","4870","3.111","260.6","3.691","261.8","NAN","NAN","NAN","NAN","NAN"], [1337881,"2026-03-22 02:40:00","4871","2.8560000000000003","258.1","3.397","261.4","NAN","NAN","NAN","NAN","NAN"], [1337882,"2026-03-22 02:50:00","4872","2.7489999999999997","250.7","3.234","257.4","NAN","NAN","NAN","NAN","NAN"], [1337883,"2026-03-22 03:00:00","4873","2.755","257.4","3.234","253.3","NAN","NAN","NAN","NAN","NAN"], [1337884,"2026-03-22 03:10:00","4874","2.376","265.9","3.169","274","NAN","NAN","NAN","NAN","NAN"], [1337885,"2026-03-22 03:20:00","4875","2.9789999999999996","262.5","3.691","258.5","NAN","NAN","NAN","NAN","NAN"], [1337886,"2026-03-22 03:30:00","4876","2.562","259.7","3.201","256.2","NAN","NAN","NAN","NAN","NAN"], [1337887,"2026-03-22 03:40:00","4877","2.786","261.2","3.463","263.1","NAN","NAN","NAN","NAN","NAN"], [1337888,"2026-03-22 03:50:00","4878","2.9560000000000004","259.4","3.757","261","NAN","NAN","NAN","NAN","NAN"], [1337889,"2026-03-22 04:00:00","4879","3.339","262.8","3.985","260.5","NAN","NAN","NAN","NAN","NAN"], [1337890,"2026-03-22 04:10:00","4880","3.299","264.8","3.985","263","NAN","NAN","NAN","NAN","NAN"], [1337891,"2026-03-22 04:20:00","4881","3.1319999999999997","269.9","3.691","270.3","NAN","NAN","NAN","NAN","NAN"], [1337892,"2026-03-22 04:30:00","4882","3.1919999999999997","265.2","3.691","260.7","NAN","NAN","NAN","NAN","NAN"], [1337893,"2026-03-22 04:40:00","4883","3.242","265.2","4.214","266","NAN","NAN","NAN","NAN","NAN"], [1337894,"2026-03-22 04:50:00","4884","3.536","271.7","4.181","274.7","NAN","NAN","NAN","NAN","NAN"], [1337895,"2026-03-22 05:00:00","4885","2.766","270.4","3.495","275.5","NAN","NAN","NAN","NAN","NAN"], [1337896,"2026-03-22 05:10:00","4886","3.1060000000000003","263.1","4.083","260.6","NAN","NAN","NAN","NAN","NAN"], [1337897,"2026-03-22 05:20:00","4887","3.514","261.5","4.279","264.9","NAN","NAN","NAN","NAN","NAN"], [1337898,"2026-03-22 05:30:00","4888","4.178999999999999","254.4","4.998","249.6","NAN","NAN","NAN","NAN","NAN"], [1337899,"2026-03-22 05:40:00","4889","4.453","254.8","5.586","249.2","NAN","NAN","NAN","NAN","NAN"], [1337900,"2026-03-22 05:50:00","4890","4.337","255.9","5.129","255.6","NAN","NAN","NAN","NAN","NAN"], [1337901,"2026-03-22 06:00:00","4891","4.026","262.4","4.965","281.2","NAN","NAN","NAN","NAN","NAN"], [1337902,"2026-03-22 06:10:00","4892","3.846","261.8","4.704","258.4","NAN","NAN","NAN","NAN","NAN"], [1337903,"2026-03-22 06:20:00","4893","3.642","263.1","4.377","260.5","NAN","NAN","NAN","NAN","NAN"], [1337904,"2026-03-22 06:30:00","4894","3.55","267.0","4.214","272.7","NAN","NAN","NAN","NAN","NAN"], [1337905,"2026-03-22 06:40:00","4895","3.4610000000000003","266.8","4.149","266.8","NAN","NAN","NAN","NAN","NAN"], [1337906,"2026-03-22 06:50:00","4896","3.688","263.1","4.475","253.9","NAN","NAN","NAN","NAN","NAN"], [1337907,"2026-03-22 07:00:00","4897","3.2960000000000003","269.1","4.149","268.8","NAN","NAN","NAN","NAN","NAN"], [1337908,"2026-03-22 07:10:00","4898","2.905","267.8","3.495","266.3","NAN","NAN","NAN","NAN","NAN"], [1337909,"2026-03-22 07:20:00","4899","2.766","264.0","3.43","263.6","NAN","NAN","NAN","NAN","NAN"], [1337910,"2026-03-22 07:30:00","4900","3.071","268.9","4.051","276.5","NAN","NAN","NAN","NAN","NAN"], [1337911,"2026-03-22 07:40:00","4901","3.426","272.4","3.985","276.3","NAN","NAN","NAN","NAN","NAN"], [1337912,"2026-03-22 07:50:00","4902","2.9819999999999998","270.5","3.561","265.2","NAN","NAN","NAN","NAN","NAN"], [1337913,"2026-03-22 08:00:00","4903","2.753","265.8","3.299","258.1","NAN","NAN","NAN","NAN","NAN"], [1337914,"2026-03-22 08:10:00","4904","2.983","259.3","3.593","259.7","NAN","NAN","NAN","NAN","NAN"], [1337915,"2026-03-22 08:20:00","4905","3.077","250.7","3.789","248.8","NAN","NAN","NAN","NAN","NAN"], [1337916,"2026-03-22 08:30:00","4906","3.5180000000000002","252.4","4.508","255.1","NAN","NAN","NAN","NAN","NAN"], [1337917,"2026-03-22 08:40:00","4907","3.786","254.4","4.508","266.2","NAN","NAN","NAN","NAN","NAN"], [1337918,"2026-03-22 08:50:00","4908","3.948","262.1","4.573","259.4","NAN","NAN","NAN","NAN","NAN"], [1337919,"2026-03-22 09:00:00","4909","3.139","246.5","3.953","236.7","NAN","NAN","NAN","NAN","NAN"], [1337920,"2026-03-22 09:10:00","4910","3.955","229.6","5.651","231.1","NAN","NAN","NAN","NAN","NAN"], [1337921,"2026-03-22 09:20:00","4911","5.167000000000001","222.9","9.47","210","NAN","NAN","NAN","NAN","NAN"], [1337922,"2026-03-22 09:30:00","4912","8.35","216.1","9.9","212.8","NAN","NAN","NAN","NAN","NAN"], [1337923,"2026-03-22 09:40:00","4913","7.666","216.9","9.6","212.3","NAN","NAN","NAN","NAN","NAN"], [1337924,"2026-03-22 09:50:00","4914","7.914","217.3","9.44","219.5","NAN","NAN","NAN","NAN","NAN"], [1337925,"2026-03-22 10:00:00","4915","8.03","213.8","9.34","214.4","NAN","NAN","NAN","NAN","NAN"], [1337926,"2026-03-22 10:10:00","4916","7.945","210.1","9.18","205.6","NAN","NAN","NAN","NAN","NAN"], [1337927,"2026-03-22 10:20:00","4917","7.931","208.0","9.34","205.7","NAN","NAN","NAN","NAN","NAN"], [1337928,"2026-03-22 10:30:00","4918","8.09","210.8","9.51","207.6","NAN","NAN","NAN","NAN","NAN"], [1337929,"2026-03-22 10:40:00","4919","8.56","209.4","10","209.9","NAN","NAN","NAN","NAN","NAN"], [1337930,"2026-03-22 10:50:00","4920","8.8","209.4","10.36","207.7","NAN","NAN","NAN","NAN","NAN"], [1337931,"2026-03-22 11:00:00","4921","9.19","208.9","10.78","212","NAN","NAN","NAN","NAN","NAN"], [1337932,"2026-03-22 11:10:00","4922","8.42","212.2","10.16","206.6","NAN","NAN","NAN","NAN","NAN"], [1337933,"2026-03-22 11:20:00","4923","9.32","215.0","10.88","210.9","NAN","NAN","NAN","NAN","NAN"], [1337934,"2026-03-22 11:30:00","4924","8.97","215.9","10.36","219.2","NAN","NAN","NAN","NAN","NAN"], [1337935,"2026-03-22 11:40:00","4925","8.46","217.8","10.85","214.4","NAN","NAN","NAN","NAN","NAN"], [1337936,"2026-03-22 11:50:00","4926","8.99","215.3","10.71","212.8","NAN","NAN","NAN","NAN","NAN"], [1337937,"2026-03-22 12:00:00","4927","8.88","214.9","10.78","213.6","NAN","NAN","NAN","NAN","NAN"], [1337938,"2026-03-22 12:10:00","4928","8.76","215.8","11.01","213.9","NAN","NAN","NAN","NAN","NAN"], [1337939,"2026-03-22 12:20:00","4929","8.9","218.6","10.36","215.3","NAN","NAN","NAN","NAN","NAN"], [1337940,"2026-03-22 12:30:00","4930","8.71","216.6","10.55","215.4","NAN","NAN","NAN","NAN","NAN"], [1337941,"2026-03-22 12:40:00","4931","8.91","210.2","10.71","203","NAN","NAN","NAN","NAN","NAN"], [1337942,"2026-03-22 12:50:00","4932","8.8","214.2","10.29","217.3","NAN","NAN","NAN","NAN","NAN"], [1337943,"2026-03-22 13:00:00","4933","9.28","215.2","10.68","219.4","NAN","NAN","NAN","NAN","NAN"], [1337944,"2026-03-22 13:10:00","4934","8.95","215.2","10.65","217.6","NAN","NAN","NAN","NAN","NAN"], [1337945,"2026-03-22 13:20:00","4935","9.24","210.5","10.58","208.6","NAN","NAN","NAN","NAN","NAN"], [1337946,"2026-03-22 13:30:00","4936","9.17","210.6","10.68","212.9","NAN","NAN","NAN","NAN","NAN"], [1337947,"2026-03-22 13:40:00","4937","8.41","210.6","9.87","214.7","NAN","NAN","NAN","NAN","NAN"], [1337948,"2026-03-22 13:50:00","4938","8.64","207.4","10.29","207","NAN","NAN","NAN","NAN","NAN"], [1337949,"2026-03-22 14:00:00","4939","8.66","207.8","10.19","206.8","NAN","NAN","NAN","NAN","NAN"], [1337950,"2026-03-22 14:10:00","4940","8.57","206.9","10.16","207.4","NAN","NAN","NAN","NAN","NAN"], [1337951,"2026-03-22 14:20:00","4941","8.81","208.3","10.39","206.8","NAN","NAN","NAN","NAN","NAN"], [1337952,"2026-03-22 14:30:00","4942","8.54","217.4","10.32","212.8","NAN","NAN","NAN","NAN","NAN"], [1337953,"2026-03-22 14:40:00","4943","9.43","210.8","10.55","208.7","NAN","NAN","NAN","NAN","NAN"], [1337954,"2026-03-22 14:50:00","4944","8.94","212.4","10.91","212.9","NAN","NAN","NAN","NAN","NAN"], [1337955,"2026-03-22 15:00:00","4945","9.3","210.8","10.58","206.7","NAN","NAN","NAN","NAN","NAN"], [1337956,"2026-03-22 15:10:00","4946","9.6","211.5","11.14","208.7","NAN","NAN","NAN","NAN","NAN"], [1337957,"2026-03-22 15:20:00","4947","9.71","210.0","11.04","209.1","NAN","NAN","NAN","NAN","NAN"], [1337958,"2026-03-22 15:30:00","4948","10.11","209.4","11.37","211.1","NAN","NAN","NAN","NAN","NAN"], [1337959,"2026-03-22 15:40:00","4949","9.88","213.1","11.24","217.9","NAN","NAN","NAN","NAN","NAN"], [1337960,"2026-03-22 15:50:00","4950","10.02","209.6","12.02","207.8","NAN","NAN","NAN","NAN","NAN"], [1337961,"2026-03-22 16:00:00","4951","9.72","213.6","11.69","210.2","NAN","NAN","NAN","NAN","NAN"], [1337962,"2026-03-22 16:10:00","4952","9.38","210.3","11.17","211","NAN","NAN","NAN","NAN","NAN"], [1337963,"2026-03-22 16:20:00","4953","9.59","212.2","11.2","211.4","NAN","NAN","NAN","NAN","NAN"], [1337964,"2026-03-22 16:30:00","4954","9.39","214.6","10.91","210.9","NAN","NAN","NAN","NAN","NAN"], [1337965,"2026-03-22 16:40:00","4955","10.09","213.3","11.53","211.6","NAN","NAN","NAN","NAN","NAN"], [1337966,"2026-03-22 16:50:00","4956","9.52","217.6","11.79","211.7","NAN","NAN","NAN","NAN","NAN"], [1337967,"2026-03-22 17:00:00","4957","9.7","217.7","11.4","217.9","NAN","NAN","NAN","NAN","NAN"], [1337968,"2026-03-22 17:10:00","4958","9.06","217.6","11.01","214.2","NAN","NAN","NAN","NAN","NAN"], [1337969,"2026-03-22 17:20:00","4959","7.825","218.2","10.22","212.3","NAN","NAN","NAN","NAN","NAN"], [1337970,"2026-03-22 17:30:00","4960","7.837000000000001","220.8","10.36","218.8","NAN","NAN","NAN","NAN","NAN"], [1337971,"2026-03-22 17:40:00","4961","6.746","224.3","9.54","229.3","NAN","NAN","NAN","NAN","NAN"], [1337972,"2026-03-22 17:50:00","4962","6.566","227.0","8.95","223.5","NAN","NAN","NAN","NAN","NAN"], [1337973,"2026-03-22 18:00:00","4963","7.015","224.1","9.44","233.6","NAN","NAN","NAN","NAN","NAN"], [1337974,"2026-03-22 18:10:00","4964","6.105","228.3","8.17","227","NAN","NAN","NAN","NAN","NAN"], [1337975,"2026-03-22 18:20:00","4965","6.385","225.1","9.34","225","NAN","NAN","NAN","NAN","NAN"], [1337976,"2026-03-22 18:30:00","4966","5.98","225.8","8.43","217.4","NAN","NAN","NAN","NAN","NAN"], [1337977,"2026-03-22 18:40:00","4967","4.801","229.9","7.677","223.2","NAN","NAN","NAN","NAN","NAN"], [1337978,"2026-03-22 18:50:00","4968","4.933","236.6","6.925","235.8","NAN","NAN","NAN","NAN","NAN"], [1337979,"2026-03-22 19:00:00","4969","3.952","235.0","5.227","232.7","NAN","NAN","NAN","NAN","NAN"], [1337980,"2026-03-22 19:10:00","4970","3.486","235.4","5.194","237.8","NAN","NAN","NAN","NAN","NAN"], [1337981,"2026-03-22 19:20:00","4971","3.3569999999999998","234.2","4.769","237.2","NAN","NAN","NAN","NAN","NAN"], [1337982,"2026-03-22 19:30:00","4972","3.327","223.9","5.619","216.7","NAN","NAN","NAN","NAN","NAN"], [1337983,"2026-03-22 19:40:00","4973","4.236000000000001","226.1","6.109","232","NAN","NAN","NAN","NAN","NAN"], [1337984,"2026-03-22 19:50:00","4974","4.217","226.6","5.651","226.6","NAN","NAN","NAN","NAN","NAN"], [1337985,"2026-03-22 20:00:00","4975","3.345","222.1","4.312","217","NAN","NAN","NAN","NAN","NAN"], [1337986,"2026-03-22 20:10:00","4976","1.926","240.4","3.103","226.6","NAN","NAN","NAN","NAN","NAN"], [1337987,"2026-03-22 20:20:00","4977","1.8090000000000002","235.9","2.417","231","NAN","NAN","NAN","NAN","NAN"], [1337988,"2026-03-22 20:30:00","4978","2.033","229.6","2.581","228.2","NAN","NAN","NAN","NAN","NAN"], [1337989,"2026-03-22 20:40:00","4979","2.148","234.4","2.548","236.6","NAN","NAN","NAN","NAN","NAN"], [1337990,"2026-03-22 20:50:00","4980","1.482","224.7","2.189","227.9","NAN","NAN","NAN","NAN","NAN"], [1337991,"2026-03-22 21:00:00","4981","1.244","232.1","1.503","225","NAN","NAN","NAN","NAN","NAN"], [1337992,"2026-03-22 21:10:00","4982","1.176","213.8","1.405","216","NAN","NAN","NAN","NAN","NAN"], [1337993,"2026-03-22 21:20:00","4983","1.349","217.4","1.666","220.9","NAN","NAN","NAN","NAN","NAN"], [1337994,"2026-03-22 21:30:00","4984","1.6230000000000002","253.0","2.254","259.1","NAN","NAN","NAN","NAN","NAN"], [1337995,"2026-03-22 21:40:00","4985","1.2309999999999999","326.6","2.973","7.176","NAN","NAN","NAN","NAN","NAN"], [1337996,"2026-03-22 21:50:00","4986","4.987","22.2","5.945","24.04","NAN","NAN","NAN","NAN","NAN"], [1337997,"2026-03-22 22:00:00","4987","5.224","30.42","6.664","35.5","NAN","NAN","NAN","NAN","NAN"], [1337998,"2026-03-22 22:10:00","4988","5.466","44.47","7.154","44.71","NAN","NAN","NAN","NAN","NAN"], [1337999,"2026-03-22 22:20:00","4989","4.474","48.64","6.011","47.21","NAN","NAN","NAN","NAN","NAN"], [1338000,"2026-03-22 22:30:00","4990","3.886","62.53","5.292","50.76","NAN","NAN","NAN","NAN","NAN"], [1338001,"2026-03-22 22:40:00","4991","3.73","68.62","4.41","49.62","NAN","NAN","NAN","NAN","NAN"], [1338002,"2026-03-22 22:50:00","4992","3.867","77.93","4.443","72.61","NAN","NAN","NAN","NAN","NAN"], [1338003,"2026-03-22 23:00:00","4993","3.148","101.4","3.92","84","NAN","NAN","NAN","NAN","NAN"], [1338004,"2026-03-22 23:10:00","4994","2.094","122.0","3.103","112.3","NAN","NAN","NAN","NAN","NAN"], [1338005,"2026-03-22 23:20:00","4995","2.115","147.7","3.005","133.3","NAN","NAN","NAN","NAN","NAN"], [1338006,"2026-03-22 23:30:00","4996","2.435","150.2","3.103","157.7","NAN","NAN","NAN","NAN","NAN"], [1338007,"2026-03-22 23:40:00","4997","2.213","154.5","3.169","150.5","NAN","NAN","NAN","NAN","NAN"], [1338008,"2026-03-22 23:50:00","4998","1.8430000000000002","160.8","2.548","163.8","NAN","NAN","NAN","NAN","NAN"], [1338009,"2026-03-23 00:00:00","4999","1.107","144.9","1.731","145.8","NAN","NAN","NAN","NAN","NAN"], [1338010,"2026-03-23 00:10:00","5000","0.251","100.1","0.947","143.7","NAN","NAN","NAN","NAN","NAN"], [1338011,"2026-03-23 00:20:00","5001","1.661","37.11","2.907","19.8","NAN","NAN","NAN","NAN","NAN"], [1338012,"2026-03-23 00:30:00","5002","2.7689999999999997","31.17","3.691","31.83","NAN","NAN","NAN","NAN","NAN"], [1338013,"2026-03-23 00:40:00","5003","3.182","39.8","3.985","39.52","NAN","NAN","NAN","NAN","NAN"], [1338014,"2026-03-23 00:50:00","5004","2.696","60.65","3.855","99.2","NAN","NAN","NAN","NAN","NAN"], [1338015,"2026-03-23 01:00:00","5005","3.823","106.9","4.704","107.4","NAN","NAN","NAN","NAN","NAN"], [1338016,"2026-03-23 01:10:00","5006","4.124","92.5","4.802","89.7","NAN","NAN","NAN","NAN","NAN"], [1338017,"2026-03-23 01:20:00","5007","5.224","81.1","8.33","67.55","NAN","NAN","NAN","NAN","NAN"], [1338018,"2026-03-23 01:30:00","5008","8.04","55.98","10.09","56.43","NAN","NAN","NAN","NAN","NAN"], [1338019,"2026-03-23 01:40:00","5009","8.52","62.0","10.94","64.25","NAN","NAN","NAN","NAN","NAN"], [1338020,"2026-03-23 01:50:00","5010","8.7","64.18","10.71","58.88","NAN","NAN","NAN","NAN","NAN"], [1338021,"2026-03-23 02:00:00","5011","9.41","60.28","12.32","59.03","NAN","NAN","NAN","NAN","NAN"], [1338022,"2026-03-23 02:10:00","5012","10.51","54.65","13.95","51.8","NAN","NAN","NAN","NAN","NAN"], [1338023,"2026-03-23 02:20:00","5013","10.48","49.14","13.59","61.16","NAN","NAN","NAN","NAN","NAN"], [1338024,"2026-03-23 02:30:00","5014","10.47","46.78","13.95","43.56","NAN","NAN","NAN","NAN","NAN"], [1338025,"2026-03-23 02:40:00","5015","8.98","43.62","11.89","32.24","NAN","NAN","NAN","NAN","NAN"], [1338026,"2026-03-23 02:50:00","5016","8.32","47.78","11.07","50.39","NAN","NAN","NAN","NAN","NAN"], [1338027,"2026-03-23 03:00:00","5017","8.24","57.43","10.98","58.03","NAN","NAN","NAN","NAN","NAN"], [1338028,"2026-03-23 03:10:00","5018","8.2","57.04","11.53","57.36","NAN","NAN","NAN","NAN","NAN"], [1338029,"2026-03-23 03:20:00","5019","6.733","57.84","9.21","54.49","NAN","NAN","NAN","NAN","NAN"], [1338030,"2026-03-23 03:30:00","5020","6.136","53.49","8.23","52.27","NAN","NAN","NAN","NAN","NAN"], [1338031,"2026-03-23 03:40:00","5021","5.111000000000001","57.16","7.317","49.34","NAN","NAN","NAN","NAN","NAN"], [1338032,"2026-03-23 03:50:00","5022","5.956","72.56","8.85","75.33","NAN","NAN","NAN","NAN","NAN"], [1338033,"2026-03-23 04:00:00","5023","8.38","80.3","9.8","78.55","NAN","NAN","NAN","NAN","NAN"], [1338034,"2026-03-23 04:10:00","5024","8.16","67.88","10.62","66.72","NAN","NAN","NAN","NAN","NAN"], [1338035,"2026-03-23 04:20:00","5025","9.28","73.61","11.37","72.98","NAN","NAN","NAN","NAN","NAN"], [1338036,"2026-03-23 04:30:00","5026","9.42","70.95","11.37","77.65","NAN","NAN","NAN","NAN","NAN"], [1338037,"2026-03-23 04:40:00","5027","9.13","69.88","11.47","60.49","NAN","NAN","NAN","NAN","NAN"], [1338038,"2026-03-23 04:50:00","5028","8.36","63.01","10.42","67.82","NAN","NAN","NAN","NAN","NAN"], [1338039,"2026-03-23 05:00:00","5029","8.21","54.5","11.27","52.8","NAN","NAN","NAN","NAN","NAN"], [1338040,"2026-03-23 05:10:00","5030","8.74","51.1","11.6","63.3","NAN","NAN","NAN","NAN","NAN"], [1338041,"2026-03-23 05:20:00","5031","9.66","57.18","12.54","55.15","NAN","NAN","NAN","NAN","NAN"], [1338042,"2026-03-23 05:30:00","5032","9.61","55.22","12.32","55.2","NAN","NAN","NAN","NAN","NAN"], [1338043,"2026-03-23 05:40:00","5033","10.21","55.25","13.62","62.57","NAN","NAN","NAN","NAN","NAN"], [1338044,"2026-03-23 05:50:00","5034","12.0","58.46","15.88","55.82","NAN","NAN","NAN","NAN","NAN"], [1338045,"2026-03-23 06:00:00","5035","10.61","60.82","13.82","46.96","NAN","NAN","NAN","NAN","NAN"], [1338046,"2026-03-23 06:10:00","5036","11.34","63.79","14.57","66.05","NAN","NAN","NAN","NAN","NAN"], [1338047,"2026-03-23 06:20:00","5037","11.22","67.5","14.41","73.48","NAN","NAN","NAN","NAN","NAN"], [1338048,"2026-03-23 06:30:00","5038","10.16","65.75","13.07","61.41","NAN","NAN","NAN","NAN","NAN"], [1338049,"2026-03-23 06:40:00","5039","10.29","65.01","13.13","66.67","NAN","NAN","NAN","NAN","NAN"], [1338050,"2026-03-23 06:50:00","5040","9.28","60.56","12.67","59.04","NAN","NAN","NAN","NAN","NAN"], [1338051,"2026-03-23 07:00:00","5041","9.69","60.15","12.22","56.03","NAN","NAN","NAN","NAN","NAN"], [1338052,"2026-03-23 07:10:00","5042","9.84","57.8","12.18","48.33","NAN","NAN","NAN","NAN","NAN"], [1338053,"2026-03-23 07:20:00","5043","9.37","62.55","11.6","57.67","NAN","NAN","NAN","NAN","NAN"], [1338054,"2026-03-23 07:30:00","5044","9.36","63.26","11.66","51.65","NAN","NAN","NAN","NAN","NAN"], [1338055,"2026-03-23 07:40:00","5045","8.25","58.38","10.49","68.4","NAN","NAN","NAN","NAN","NAN"], [1338056,"2026-03-23 07:50:00","5046","6.957999999999999","55.0","9.18","51.18","NAN","NAN","NAN","NAN","NAN"], [1338057,"2026-03-23 08:00:00","5047","7.067","49.96","9.21","63.4","NAN","NAN","NAN","NAN","NAN"], [1338058,"2026-03-23 08:10:00","5048","6.2989999999999995","51.54","8.53","56.37","NAN","NAN","NAN","NAN","NAN"], [1338059,"2026-03-23 08:20:00","5049","6.699","53.81","8.69","58.75","NAN","NAN","NAN","NAN","NAN"], [1338060,"2026-03-23 08:30:00","5050","6.069","54.99","7.938","45.52","NAN","NAN","NAN","NAN","NAN"], [1338061,"2026-03-23 08:40:00","5051","5.736000000000001","60.76","7.971","69.01","NAN","NAN","NAN","NAN","NAN"], [1338062,"2026-03-23 08:50:00","5052","5.641","58.25","7.285","52.98","NAN","NAN","NAN","NAN","NAN"], [1338063,"2026-03-23 09:00:00","5053","6.183","56.38","8.69","61.56","NAN","NAN","NAN","NAN","NAN"], [1338064,"2026-03-23 09:10:00","5054","6.657","56.55","8.49","54.91","NAN","NAN","NAN","NAN","NAN"], [1338065,"2026-03-23 09:20:00","5055","6.656000000000001","61.27","8.43","64.99","NAN","NAN","NAN","NAN","NAN"], [1338066,"2026-03-23 09:30:00","5056","6.167000000000001","64.22","7.905","66.7","NAN","NAN","NAN","NAN","NAN"], [1338067,"2026-03-23 09:40:00","5057","5.858","65.36","7.611","69.84","NAN","NAN","NAN","NAN","NAN"], [1338068,"2026-03-23 09:50:00","5058","5.656000000000001","59.04","7.481","53.93","NAN","NAN","NAN","NAN","NAN"], [1338069,"2026-03-23 10:00:00","5059","5.541","68.83","7.187","80.5","NAN","NAN","NAN","NAN","NAN"], [1338070,"2026-03-23 10:10:00","5060","5.731","67.43","7.317","81.5","NAN","NAN","NAN","NAN","NAN"], [1338071,"2026-03-23 10:20:00","5061","5.582999999999999","70.74","7.089","62.94","NAN","NAN","NAN","NAN","NAN"], [1338072,"2026-03-23 10:30:00","5062","5.382999999999999","67.14","7.383","72.71","NAN","NAN","NAN","NAN","NAN"], [1338073,"2026-03-23 10:40:00","5063","6.071000000000001","71.95","7.415","79.16","NAN","NAN","NAN","NAN","NAN"], [1338074,"2026-03-23 10:50:00","5064","6.237","73.46","8.1","75.86","NAN","NAN","NAN","NAN","NAN"], [1338075,"2026-03-23 11:00:00","5065","6.43","76.64","7.513","74.53","NAN","NAN","NAN","NAN","NAN"], [1338076,"2026-03-23 11:10:00","5066","6.196000000000001","76.46","8","84.7","NAN","NAN","NAN","NAN","NAN"], [1338077,"2026-03-23 11:20:00","5067","6.614","80.1","7.971","80.1","NAN","NAN","NAN","NAN","NAN"], [1338078,"2026-03-23 11:30:00","5068","6.294","77.53","8.1","86.6","NAN","NAN","NAN","NAN","NAN"], [1338079,"2026-03-23 11:40:00","5069","6.29","79.53","8.23","79.87","NAN","NAN","NAN","NAN","NAN"], [1338080,"2026-03-23 11:50:00","5070","5.765","80.6","6.958","75.69","NAN","NAN","NAN","NAN","NAN"], [1338081,"2026-03-23 12:00:00","5071","6.457999999999999","74.71","8.04","82.4","NAN","NAN","NAN","NAN","NAN"], [1338082,"2026-03-23 12:10:00","5072","6.1979999999999995","68.68","8.49","80.7","NAN","NAN","NAN","NAN","NAN"], [1338083,"2026-03-23 12:20:00","5073","5.752000000000001","68.36","7.481","68.91","NAN","NAN","NAN","NAN","NAN"], [1338084,"2026-03-23 12:30:00","5074","6.182","74.01","8.49","79.04","NAN","NAN","NAN","NAN","NAN"], [1338085,"2026-03-23 12:40:00","5075","6.1370000000000005","66.94","8.36","63.56","NAN","NAN","NAN","NAN","NAN"], [1338086,"2026-03-23 12:50:00","5076","6.006","69.43","8.3","73.16","NAN","NAN","NAN","NAN","NAN"], [1338087,"2026-03-23 13:00:00","5077","5.968","68.63","8.89","76.6","NAN","NAN","NAN","NAN","NAN"], [1338088,"2026-03-23 13:10:00","5078","6.71","76.0","9.34","77.85","NAN","NAN","NAN","NAN","NAN"], [1338089,"2026-03-23 13:20:00","5079","6.495","94.5","8.43","66.49","NAN","NAN","NAN","NAN","NAN"], [1338090,"2026-03-23 13:30:00","5080","5.211","104.6","7.383","105.4","NAN","NAN","NAN","NAN","NAN"], [1338091,"2026-03-23 13:40:00","5081","5.643","105.2","7.938","94.5","NAN","NAN","NAN","NAN","NAN"], [1338092,"2026-03-23 13:50:00","5082","3.178","122.4","5.259","118.6","NAN","NAN","NAN","NAN","NAN"], [1338093,"2026-03-23 14:00:00","5083","3.82","115.3","5.88","111.6","NAN","NAN","NAN","NAN","NAN"], [1338094,"2026-03-23 14:10:00","5084","2.8810000000000002","117.3","4.214","120","NAN","NAN","NAN","NAN","NAN"], [1338095,"2026-03-23 14:20:00","5085","3.23","122.3","4.835","122.1","NAN","NAN","NAN","NAN","NAN"], [1338096,"2026-03-23 14:30:00","5086","3.778","118.9","5.619","110.3","NAN","NAN","NAN","NAN","NAN"], [1338097,"2026-03-23 14:40:00","5087","2.873","123.2","4.475","116.6","NAN","NAN","NAN","NAN","NAN"], [1338098,"2026-03-23 14:50:00","5088","2.591","124.8","4.41","118.2","NAN","NAN","NAN","NAN","NAN"], [1338099,"2026-03-23 15:00:00","5089","2.0469999999999997","135.2","3.397","120.8","NAN","NAN","NAN","NAN","NAN"], [1338100,"2026-03-23 15:10:00","5090","1.935","125.2","4.312","113.9","NAN","NAN","NAN","NAN","NAN"], [1338101,"2026-03-23 15:20:00","5091","2.7110000000000003","106.9","4.018","112.8","NAN","NAN","NAN","NAN","NAN"], [1338102,"2026-03-23 15:30:00","5092","2.2840000000000003","82.1","4.083","58.21","NAN","NAN","NAN","NAN","NAN"], [1338103,"2026-03-23 15:40:00","5093","3.673","75.41","4.965","68.29","NAN","NAN","NAN","NAN","NAN"], [1338104,"2026-03-23 15:50:00","5094","2.5140000000000002","57.08","5.063","63.01","NAN","NAN","NAN","NAN","NAN"], [1338105,"2026-03-23 16:00:00","5095","4.052","62.35","5.847","67.27","NAN","NAN","NAN","NAN","NAN"], [1338106,"2026-03-23 16:10:00","5096","4.533","58.55","5.913","57.91","NAN","NAN","NAN","NAN","NAN"], [1338107,"2026-03-23 16:20:00","5097","3.785","58.39","5.488","58.29","NAN","NAN","NAN","NAN","NAN"], [1338108,"2026-03-23 16:30:00","5098","3.5380000000000003","64.79","5.194","51.8","NAN","NAN","NAN","NAN","NAN"], [1338109,"2026-03-23 16:40:00","5099","2.926","61.39","4.704","68.11","NAN","NAN","NAN","NAN","NAN"], [1338110,"2026-03-23 16:50:00","5100","3.718","69.28","5.651","43.44","NAN","NAN","NAN","NAN","NAN"], [1338111,"2026-03-23 17:00:00","5101","2.119","59.77","3.071","46.53","NAN","NAN","NAN","NAN","NAN"], [1338112,"2026-03-23 17:10:00","5102","2.1109999999999998","33.15","3.299","40.59","NAN","NAN","NAN","NAN","NAN"], [1338113,"2026-03-23 17:20:00","5103","2.7739999999999996","48.53","4.279","59.14","NAN","NAN","NAN","NAN","NAN"], [1338114,"2026-03-23 17:30:00","5104","2.4530000000000003","47.85","4.475","62.63","NAN","NAN","NAN","NAN","NAN"], [1338115,"2026-03-23 17:40:00","5105","3.781","63.33","6.533","53.08","NAN","NAN","NAN","NAN","NAN"], [1338116,"2026-03-23 17:50:00","5106","4.245","73.31","5.651","77.19","NAN","NAN","NAN","NAN","NAN"], [1338117,"2026-03-23 18:00:00","5107","4.348","74.92","5.586","76.95","NAN","NAN","NAN","NAN","NAN"], [1338118,"2026-03-23 18:10:00","5108","3.197","61.3","5.031","67.33","NAN","NAN","NAN","NAN","NAN"], [1338119,"2026-03-23 18:20:00","5109","3.78","60.94","6.141","46.48","NAN","NAN","NAN","NAN","NAN"], [1338120,"2026-03-23 18:30:00","5110","3.81","62.5","5.227","72.02","NAN","NAN","NAN","NAN","NAN"], [1338121,"2026-03-23 18:40:00","5111","3.695","66.52","4.9","49.1","NAN","NAN","NAN","NAN","NAN"], [1338122,"2026-03-23 18:50:00","5112","3.282","83.6","4.181","91.1","NAN","NAN","NAN","NAN","NAN"], [1338123,"2026-03-23 19:00:00","5113","2.25","65.61","3.397","96.1","NAN","NAN","NAN","NAN","NAN"], [1338124,"2026-03-23 19:10:00","5114","2.278","80.5","2.973","88.1","NAN","NAN","NAN","NAN","NAN"], [1338125,"2026-03-23 19:20:00","5115","1.8630000000000002","88.4","3.038","101.2","NAN","NAN","NAN","NAN","NAN"], [1338126,"2026-03-23 19:30:00","5116","1.072","61.6","1.699","61.9","NAN","NAN","NAN","NAN","NAN"], [1338127,"2026-03-23 19:40:00","5117","1.207","57.37","2.189","63.53","NAN","NAN","NAN","NAN","NAN"], [1338128,"2026-03-23 19:50:00","5118","1.149","84.5","1.47","94.9","NAN","NAN","NAN","NAN","NAN"], [1338129,"2026-03-23 20:00:00","5119","0.9690000000000001","88.7","1.535","79.27","NAN","NAN","NAN","NAN","NAN"], [1338130,"2026-03-23 20:10:00","5120","0.966","69.22","1.503","67.31","NAN","NAN","NAN","NAN","NAN"], [1338131,"2026-03-23 20:20:00","5121","0.228","25.34","0.784","28.32","NAN","NAN","NAN","NAN","NAN"], [1338132,"2026-03-23 20:30:00","5122","0.055","18.48","0.457","16.98","NAN","NAN","NAN","NAN","NAN"], [1338133,"2026-03-23 20:40:00","5123","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1338134,"2026-03-23 20:50:00","5124","0.159","167.9","0.588","171.7","NAN","NAN","NAN","NAN","NAN"], [1338135,"2026-03-23 21:00:00","5125","0.28","227.0","0.686","228.9","NAN","NAN","NAN","NAN","NAN"], [1338136,"2026-03-23 21:10:00","5126","0.633","247.9","0.98","266.7","NAN","NAN","NAN","NAN","NAN"], [1338137,"2026-03-23 21:20:00","5127","1.064","271.2","1.405","281.8","NAN","NAN","NAN","NAN","NAN"], [1338138,"2026-03-23 21:30:00","5128","1.5590000000000002","269.0","1.96","269.2","NAN","NAN","NAN","NAN","NAN"], [1338139,"2026-03-23 21:40:00","5129","1.6119999999999999","271.5","1.895","274.9","NAN","NAN","NAN","NAN","NAN"], [1338140,"2026-03-23 21:50:00","5130","1.4569999999999999","267.3","1.699","269.3","NAN","NAN","NAN","NAN","NAN"], [1338141,"2026-03-23 22:00:00","5131","1.465","259.2","1.829","262.7","NAN","NAN","NAN","NAN","NAN"], [1338142,"2026-03-23 22:10:00","5132","1.504","268.8","1.895","269.9","NAN","NAN","NAN","NAN","NAN"], [1338143,"2026-03-23 22:20:00","5133","1.943","257.0","2.352","258","NAN","NAN","NAN","NAN","NAN"], [1338144,"2026-03-23 22:30:00","5134","2.148","251.0","2.679","251.6","NAN","NAN","NAN","NAN","NAN"], [1338145,"2026-03-23 22:40:00","5135","2.084","260.6","2.679","262.5","NAN","NAN","NAN","NAN","NAN"], [1338146,"2026-03-23 22:50:00","5136","2.167","280.4","2.809","271.1","NAN","NAN","NAN","NAN","NAN"], [1338147,"2026-03-23 23:00:00","5137","1.749","277.0","2.483","281.8","NAN","NAN","NAN","NAN","NAN"], [1338148,"2026-03-23 23:10:00","5138","2.068","278.0","2.679","289.6","NAN","NAN","NAN","NAN","NAN"], [1338149,"2026-03-23 23:20:00","5139","2.211","286.8","2.777","288.9","NAN","NAN","NAN","NAN","NAN"], [1338150,"2026-03-23 23:30:00","5140","2.052","284.5","2.646","299.6","NAN","NAN","NAN","NAN","NAN"], [1338151,"2026-03-23 23:40:00","5141","2.017","273.3","2.679","298.3","NAN","NAN","NAN","NAN","NAN"], [1338152,"2026-03-23 23:50:00","5142","2.1590000000000003","280.6","3.201","293","NAN","NAN","NAN","NAN","NAN"], [1338153,"2026-03-24 00:00:00","5143","2.012","275.1","2.809","286.6","NAN","NAN","NAN","NAN","NAN"], [1338154,"2026-03-24 00:10:00","5144","1.8940000000000001","263.8","2.287","273.7","NAN","NAN","NAN","NAN","NAN"], [1338155,"2026-03-24 00:20:00","5145","1.845","269.3","2.287","269","NAN","NAN","NAN","NAN","NAN"], [1338156,"2026-03-24 00:30:00","5146","1.936","293.5","2.548","298.9","NAN","NAN","NAN","NAN","NAN"], [1338157,"2026-03-24 00:40:00","5147","2.58","295.5","3.234","307.5","NAN","NAN","NAN","NAN","NAN"], [1338158,"2026-03-24 00:50:00","5148","2.319","288.6","3.005","289.8","NAN","NAN","NAN","NAN","NAN"], [1338159,"2026-03-24 01:00:00","5149","2.358","288.5","2.94","283.4","NAN","NAN","NAN","NAN","NAN"], [1338160,"2026-03-24 01:10:00","5150","2.608","289.2","3.136","294","NAN","NAN","NAN","NAN","NAN"], [1338161,"2026-03-24 01:20:00","5151","2.261","282.0","2.907","285.4","NAN","NAN","NAN","NAN","NAN"], [1338162,"2026-03-24 01:30:00","5152","1.66","280.1","2.287","297.2","NAN","NAN","NAN","NAN","NAN"], [1338163,"2026-03-24 01:40:00","5153","1.764","277.2","2.352","280","NAN","NAN","NAN","NAN","NAN"], [1338164,"2026-03-24 01:50:00","5154","1.9409999999999998","282.3","2.45","277.8","NAN","NAN","NAN","NAN","NAN"], [1338165,"2026-03-24 02:00:00","5155","1.881","287.8","2.319","288.8","NAN","NAN","NAN","NAN","NAN"], [1338166,"2026-03-24 02:10:00","5156","2.19","282.5","2.679","290.2","NAN","NAN","NAN","NAN","NAN"], [1338167,"2026-03-24 02:20:00","5157","2.263","281.0","2.711","280.3","NAN","NAN","NAN","NAN","NAN"], [1338168,"2026-03-24 02:30:00","5158","2.4090000000000003","273.2","3.103","272","NAN","NAN","NAN","NAN","NAN"], [1338169,"2026-03-24 02:40:00","5159","2.9819999999999998","267.8","3.495","272.1","NAN","NAN","NAN","NAN","NAN"], [1338170,"2026-03-24 02:50:00","5160","2.8","268.8","3.397","274","NAN","NAN","NAN","NAN","NAN"], [1338171,"2026-03-24 03:00:00","5161","2.9419999999999997","265.2","3.887","262","NAN","NAN","NAN","NAN","NAN"], [1338172,"2026-03-24 03:10:00","5162","3.352","265.7","3.822","272.7","NAN","NAN","NAN","NAN","NAN"], [1338173,"2026-03-24 03:20:00","5163","3.613","270.0","4.377","275.7","NAN","NAN","NAN","NAN","NAN"], [1338174,"2026-03-24 03:30:00","5164","3.667","268.1","4.149","272.7","NAN","NAN","NAN","NAN","NAN"], [1338175,"2026-03-24 03:40:00","5165","3.6910000000000003","264.8","4.671","266.9","NAN","NAN","NAN","NAN","NAN"], [1338176,"2026-03-24 03:50:00","5166","3.908","270.3","4.606","273.9","NAN","NAN","NAN","NAN","NAN"], [1338177,"2026-03-24 04:00:00","5167","3.384","273.2","4.345","281.3","NAN","NAN","NAN","NAN","NAN"], [1338178,"2026-03-24 04:10:00","5168","2.819","266.7","3.299","276.1","NAN","NAN","NAN","NAN","NAN"], [1338179,"2026-03-24 04:20:00","5169","2.997","257.7","3.528","257.9","NAN","NAN","NAN","NAN","NAN"], [1338180,"2026-03-24 04:30:00","5170","2.989","263.4","3.528","263.2","NAN","NAN","NAN","NAN","NAN"], [1338181,"2026-03-24 04:40:00","5171","3.205","268.3","3.724","269.4","NAN","NAN","NAN","NAN","NAN"], [1338182,"2026-03-24 04:50:00","5172","3.377","265.8","3.822","270","NAN","NAN","NAN","NAN","NAN"], [1338183,"2026-03-24 05:00:00","5173","3.693","267.2","4.41","273.2","NAN","NAN","NAN","NAN","NAN"], [1338184,"2026-03-24 05:10:00","5174","4.163","270.3","4.998","266.5","NAN","NAN","NAN","NAN","NAN"], [1338185,"2026-03-24 05:20:00","5175","4.4639999999999995","266.8","5.129","271.6","NAN","NAN","NAN","NAN","NAN"], [1338186,"2026-03-24 05:30:00","5176","4.281000000000001","267.0","5.227","270","NAN","NAN","NAN","NAN","NAN"], [1338187,"2026-03-24 05:40:00","5177","4.124","277.9","4.998","283.8","NAN","NAN","NAN","NAN","NAN"], [1338188,"2026-03-24 05:50:00","5178","4.04","287.8","5.259","299","NAN","NAN","NAN","NAN","NAN"], [1338189,"2026-03-24 06:00:00","5179","4.165","287.8","5.259","277.3","NAN","NAN","NAN","NAN","NAN"], [1338190,"2026-03-24 06:10:00","5180","4.0889999999999995","279.5","5.684","285","NAN","NAN","NAN","NAN","NAN"], [1338191,"2026-03-24 06:20:00","5181","4.107","280.4","4.933","275.2","NAN","NAN","NAN","NAN","NAN"], [1338192,"2026-03-24 06:30:00","5182","3.6460000000000004","283.9","4.671","294.4","NAN","NAN","NAN","NAN","NAN"], [1338193,"2026-03-24 06:40:00","5183","3.115","287.1","3.887","284.1","NAN","NAN","NAN","NAN","NAN"], [1338194,"2026-03-24 06:50:00","5184","3.477","293.7","3.92","296.5","NAN","NAN","NAN","NAN","NAN"], [1338195,"2026-03-24 07:00:00","5185","2.843","301.9","3.43","290.3","NAN","NAN","NAN","NAN","NAN"], [1338196,"2026-03-24 07:10:00","5186","2.209","309.1","2.777","315.1","NAN","NAN","NAN","NAN","NAN"], [1338197,"2026-03-24 07:20:00","5187","1.7730000000000001","292.4","2.385","296.6","NAN","NAN","NAN","NAN","NAN"], [1338198,"2026-03-24 07:30:00","5188","1.4240000000000002","278.9","1.927","279.1","NAN","NAN","NAN","NAN","NAN"], [1338199,"2026-03-24 07:40:00","5189","1.5030000000000001","269.3","2.189","258.1","NAN","NAN","NAN","NAN","NAN"], [1338200,"2026-03-24 07:50:00","5190","2.06","260.3","2.417","266.3","NAN","NAN","NAN","NAN","NAN"], [1338201,"2026-03-24 08:00:00","5191","2.258","249.8","2.548","252","NAN","NAN","NAN","NAN","NAN"], [1338202,"2026-03-24 08:10:00","5192","2.008","256.7","2.875","264.5","NAN","NAN","NAN","NAN","NAN"], [1338203,"2026-03-24 08:20:00","5193","2.533","266.5","3.201","265.9","NAN","NAN","NAN","NAN","NAN"], [1338204,"2026-03-24 08:30:00","5194","2.1109999999999998","257.8","2.711","264.8","NAN","NAN","NAN","NAN","NAN"], [1338205,"2026-03-24 08:40:00","5195","2.2319999999999998","261.5","2.515","263.4","NAN","NAN","NAN","NAN","NAN"], [1338206,"2026-03-24 08:50:00","5196","1.97","257.8","2.809","258.5","NAN","NAN","NAN","NAN","NAN"], [1338207,"2026-03-24 09:00:00","5197","1.1520000000000001","240.2","1.797","251","NAN","NAN","NAN","NAN","NAN"], [1338208,"2026-03-24 09:10:00","5198","1.2209999999999999","242.2","1.862","250.1","NAN","NAN","NAN","NAN","NAN"], [1338209,"2026-03-24 09:20:00","5199","1.021","215.3","1.797","190.4","NAN","NAN","NAN","NAN","NAN"], [1338210,"2026-03-24 09:30:00","5200","1.113","213.9","1.731","201.6","NAN","NAN","NAN","NAN","NAN"], [1338211,"2026-03-24 09:40:00","5201","1.5490000000000002","195.6","1.829","189.1","NAN","NAN","NAN","NAN","NAN"], [1338212,"2026-03-24 09:50:00","5202","1.2429999999999999","194.1","1.601","190.9","NAN","NAN","NAN","NAN","NAN"], [1338213,"2026-03-24 10:00:00","5203","1.7630000000000001","177.9","2.189","172.7","NAN","NAN","NAN","NAN","NAN"], [1338214,"2026-03-24 10:10:00","5204","2.839","163.6","3.822","168.6","NAN","NAN","NAN","NAN","NAN"], [1338215,"2026-03-24 10:20:00","5205","3.28","168.3","3.757","167","NAN","NAN","NAN","NAN","NAN"], [1338216,"2026-03-24 10:30:00","5206","4.209","180.4","5.161","183.6","NAN","NAN","NAN","NAN","NAN"], [1338217,"2026-03-24 10:40:00","5207","4.973","195.6","5.488","192.5","NAN","NAN","NAN","NAN","NAN"], [1338218,"2026-03-24 10:50:00","5208","5.166","198.1","5.847","197.5","NAN","NAN","NAN","NAN","NAN"], [1338219,"2026-03-24 11:00:00","5209","5.055","203.4","5.782","207.3","NAN","NAN","NAN","NAN","NAN"], [1338220,"2026-03-24 11:10:00","5210","5.406000000000001","204.7","5.913","199.7","NAN","NAN","NAN","NAN","NAN"], [1338221,"2026-03-24 11:20:00","5211","5.465","202.9","6.207","201.9","NAN","NAN","NAN","NAN","NAN"], [1338222,"2026-03-24 11:30:00","5212","5.369","203.0","6.239","209.3","NAN","NAN","NAN","NAN","NAN"], [1338223,"2026-03-24 11:40:00","5213","5.412000000000001","201.0","6.174","198.6","NAN","NAN","NAN","NAN","NAN"], [1338224,"2026-03-24 11:50:00","5214","5.332999999999999","198.8","6.141","195.1","NAN","NAN","NAN","NAN","NAN"], [1338225,"2026-03-24 12:00:00","5215","5.415","200.3","6.076","205.6","NAN","NAN","NAN","NAN","NAN"], [1338226,"2026-03-24 12:10:00","5216","5.635","204.8","6.435","206.9","NAN","NAN","NAN","NAN","NAN"], [1338227,"2026-03-24 12:20:00","5217","6.1339999999999995","204.3","6.827","207.3","NAN","NAN","NAN","NAN","NAN"], [1338228,"2026-03-24 12:30:00","5218","5.944","199.2","6.729","200.6","NAN","NAN","NAN","NAN","NAN"], [1338229,"2026-03-24 12:40:00","5219","6.301","202.5","7.383","201.7","NAN","NAN","NAN","NAN","NAN"], [1338230,"2026-03-24 12:50:00","5220","6.521","200.9","7.219","196.5","NAN","NAN","NAN","NAN","NAN"], [1338231,"2026-03-24 13:00:00","5221","6.422999999999999","197.6","7.089","200.3","NAN","NAN","NAN","NAN","NAN"], [1338232,"2026-03-24 13:10:00","5222","6.215","195.3","7.154","195.5","NAN","NAN","NAN","NAN","NAN"], [1338233,"2026-03-24 13:20:00","5223","6.127999999999999","198.2","6.991","194.6","NAN","NAN","NAN","NAN","NAN"], [1338234,"2026-03-24 13:30:00","5224","6.154","199.7","7.644","202.4","NAN","NAN","NAN","NAN","NAN"], [1338235,"2026-03-24 13:40:00","5225","6.98","197.0","7.971","195","NAN","NAN","NAN","NAN","NAN"], [1338236,"2026-03-24 13:50:00","5226","7.2989999999999995","197.1","8.62","194.4","NAN","NAN","NAN","NAN","NAN"], [1338237,"2026-03-24 14:00:00","5227","7.343","194.5","8.46","194.8","NAN","NAN","NAN","NAN","NAN"], [1338238,"2026-03-24 14:10:00","5228","7.829","192.3","9.08","191.7","NAN","NAN","NAN","NAN","NAN"], [1338239,"2026-03-24 14:20:00","5229","7.657","192.8","8.36","197.2","NAN","NAN","NAN","NAN","NAN"], [1338240,"2026-03-24 14:30:00","5230","7.336","195.0","8.56","198.6","NAN","NAN","NAN","NAN","NAN"], [1338241,"2026-03-24 14:40:00","5231","7.4079999999999995","197.7","8.75","200.3","NAN","NAN","NAN","NAN","NAN"], [1338242,"2026-03-24 14:50:00","5232","7.444","202.1","8.53","198.1","NAN","NAN","NAN","NAN","NAN"], [1338243,"2026-03-24 15:00:00","5233","7.685","199.5","8.85","192.5","NAN","NAN","NAN","NAN","NAN"], [1338244,"2026-03-24 15:10:00","5234","7.367000000000001","201.9","9.05","201.8","NAN","NAN","NAN","NAN","NAN"], [1338245,"2026-03-24 15:20:00","5235","7.752000000000001","205.8","9.08","204.5","NAN","NAN","NAN","NAN","NAN"], [1338246,"2026-03-24 15:30:00","5236","8.44","207.6","9.54","207","NAN","NAN","NAN","NAN","NAN"], [1338247,"2026-03-24 15:40:00","5237","8.39","208.9","9.93","209.2","NAN","NAN","NAN","NAN","NAN"], [1338248,"2026-03-24 15:50:00","5238","9.0","209.0","10.19","210.7","NAN","NAN","NAN","NAN","NAN"], [1338249,"2026-03-24 16:00:00","5239","8.52","209.3","9.9","210.7","NAN","NAN","NAN","NAN","NAN"], [1338250,"2026-03-24 16:10:00","5240","8.88","209.6","10.36","209.6","NAN","NAN","NAN","NAN","NAN"], [1338251,"2026-03-24 16:20:00","5241","8.88","211.1","10.16","206.5","NAN","NAN","NAN","NAN","NAN"], [1338252,"2026-03-24 16:30:00","5242","8.7","213.5","10.68","209.3","NAN","NAN","NAN","NAN","NAN"], [1338253,"2026-03-24 16:40:00","5243","8.22","213.1","9.6","209.8","NAN","NAN","NAN","NAN","NAN"], [1338254,"2026-03-24 16:50:00","5244","8.56","216.2","10.19","217.1","NAN","NAN","NAN","NAN","NAN"], [1338255,"2026-03-24 17:00:00","5245","8.67","217.1","10.13","210.2","NAN","NAN","NAN","NAN","NAN"], [1338256,"2026-03-24 17:10:00","5246","8.6","217.2","10.19","215.3","NAN","NAN","NAN","NAN","NAN"], [1338257,"2026-03-24 17:20:00","5247","8.14","219.5","10.26","216.4","NAN","NAN","NAN","NAN","NAN"], [1338258,"2026-03-24 17:30:00","5248","7.704","219.7","9.41","217.9","NAN","NAN","NAN","NAN","NAN"], [1338259,"2026-03-24 17:40:00","5249","7.422000000000001","218.7","8.95","231.3","NAN","NAN","NAN","NAN","NAN"], [1338260,"2026-03-24 17:50:00","5250","6.807","221.1","8.53","219.9","NAN","NAN","NAN","NAN","NAN"], [1338261,"2026-03-24 18:00:00","5251","5.4510000000000005","226.2","8.56","219.3","NAN","NAN","NAN","NAN","NAN"], [1338262,"2026-03-24 18:10:00","5252","6.409","224.9","8.23","221.7","NAN","NAN","NAN","NAN","NAN"], [1338263,"2026-03-24 18:20:00","5253","6.374","225.5","9.02","217","NAN","NAN","NAN","NAN","NAN"], [1338264,"2026-03-24 18:30:00","5254","5.932","228.3","7.611","213.7","NAN","NAN","NAN","NAN","NAN"], [1338265,"2026-03-24 18:40:00","5255","6.485","225.6","8.53","226.2","NAN","NAN","NAN","NAN","NAN"], [1338266,"2026-03-24 18:50:00","5256","6.49","225.6","8.75","213.7","NAN","NAN","NAN","NAN","NAN"], [1338267,"2026-03-24 19:00:00","5257","5.824","225.2","7.35","228.8","NAN","NAN","NAN","NAN","NAN"], [1338268,"2026-03-24 19:10:00","5258","5.497999999999999","224.9","7.154","226.5","NAN","NAN","NAN","NAN","NAN"], [1338269,"2026-03-24 19:20:00","5259","5.1979999999999995","224.5","6.468","213.6","NAN","NAN","NAN","NAN","NAN"], [1338270,"2026-03-24 19:30:00","5260","5.313","224.6","6.762","231.7","NAN","NAN","NAN","NAN","NAN"], [1338271,"2026-03-24 19:40:00","5261","4.665","227.4","5.913","224.2","NAN","NAN","NAN","NAN","NAN"], [1338272,"2026-03-24 19:50:00","5262","5.066","224.5","6.664","221.9","NAN","NAN","NAN","NAN","NAN"], [1338273,"2026-03-24 20:00:00","5263","5.327000000000001","228.4","7.187","227.5","NAN","NAN","NAN","NAN","NAN"], [1338274,"2026-03-24 20:10:00","5264","5.273","227.9","7.317","235.9","NAN","NAN","NAN","NAN","NAN"], [1338275,"2026-03-24 20:20:00","5265","5.332999999999999","233.5","6.925","239.9","NAN","NAN","NAN","NAN","NAN"], [1338276,"2026-03-24 20:30:00","5266","5.106","235.9","6.501","240.7","NAN","NAN","NAN","NAN","NAN"], [1338277,"2026-03-24 20:40:00","5267","4.848","233.5","6.533","233.7","NAN","NAN","NAN","NAN","NAN"], [1338278,"2026-03-24 20:50:00","5268","4.742","232.5","6.272","243.5","NAN","NAN","NAN","NAN","NAN"], [1338279,"2026-03-24 21:00:00","5269","5.181","231.7","6.533","232.6","NAN","NAN","NAN","NAN","NAN"], [1338280,"2026-03-24 21:10:00","5270","5.459","232.4","6.86","231.2","NAN","NAN","NAN","NAN","NAN"], [1338281,"2026-03-24 21:20:00","5271","5.269","234.1","7.219","234.3","NAN","NAN","NAN","NAN","NAN"], [1338282,"2026-03-24 21:30:00","5272","5.3260000000000005","234.5","7.219","240.8","NAN","NAN","NAN","NAN","NAN"], [1338283,"2026-03-24 21:40:00","5273","5.182","233.3","7.121","223.8","NAN","NAN","NAN","NAN","NAN"], [1338284,"2026-03-24 21:50:00","5274","4.876","234.0","6.762","225.6","NAN","NAN","NAN","NAN","NAN"], [1338285,"2026-03-24 22:00:00","5275","4.463","234.0","6.141","238.9","NAN","NAN","NAN","NAN","NAN"], [1338286,"2026-03-24 22:10:00","5276","4.635","234.0","6.141","229.9","NAN","NAN","NAN","NAN","NAN"], [1338287,"2026-03-24 22:20:00","5277","4.977","233.4","6.435","236.3","NAN","NAN","NAN","NAN","NAN"], [1338288,"2026-03-24 22:30:00","5278","4.817","234.2","6.337","233.7","NAN","NAN","NAN","NAN","NAN"], [1338289,"2026-03-24 22:40:00","5279","5.09","232.6","6.925","222.6","NAN","NAN","NAN","NAN","NAN"], [1338290,"2026-03-24 22:50:00","5280","4.864","232.2","6.468","230.5","NAN","NAN","NAN","NAN","NAN"], [1338291,"2026-03-24 23:00:00","5281","4.954","233.1","6.533","230.7","NAN","NAN","NAN","NAN","NAN"], [1338292,"2026-03-24 23:10:00","5282","5.114","232.2","6.729","236.1","NAN","NAN","NAN","NAN","NAN"], [1338293,"2026-03-24 23:20:00","5283","5.587000000000001","231.9","7.252","225.6","NAN","NAN","NAN","NAN","NAN"], [1338294,"2026-03-24 23:30:00","5284","5.587000000000001","232.0","7.84","221.1","NAN","NAN","NAN","NAN","NAN"], [1338295,"2026-03-24 23:40:00","5285","5.496","231.7","7.383","227.6","NAN","NAN","NAN","NAN","NAN"], [1338296,"2026-03-24 23:50:00","5286","5.709","229.4","7.513","232.2","NAN","NAN","NAN","NAN","NAN"], [1338297,"2026-03-25 00:00:00","5287","5.666","229.3","8.49","229.3","NAN","NAN","NAN","NAN","NAN"], [1338298,"2026-03-25 00:10:00","5288","5.9479999999999995","229.6","7.775","224.8","NAN","NAN","NAN","NAN","NAN"], [1338299,"2026-03-25 00:20:00","5289","5.671","227.8","8.17","231.3","NAN","NAN","NAN","NAN","NAN"], [1338300,"2026-03-25 00:30:00","5290","5.946000000000001","228.4","7.938","242.6","NAN","NAN","NAN","NAN","NAN"], [1338301,"2026-03-25 00:40:00","5291","6.303","236.9","8.66","235.1","NAN","NAN","NAN","NAN","NAN"], [1338302,"2026-03-25 00:50:00","5292","5.5329999999999995","236.8","7.546","230","NAN","NAN","NAN","NAN","NAN"], [1338303,"2026-03-25 01:00:00","5293","5.466","237.6","7.644","231.2","NAN","NAN","NAN","NAN","NAN"], [1338304,"2026-03-25 01:10:00","5294","3.508","249.6","5.455","240","NAN","NAN","NAN","NAN","NAN"], [1338305,"2026-03-25 01:20:00","5295","4.402","239.4","6.697","234.5","NAN","NAN","NAN","NAN","NAN"], [1338306,"2026-03-25 01:30:00","5296","4.294","241.4","6.272","232","NAN","NAN","NAN","NAN","NAN"], [1338307,"2026-03-25 01:40:00","5297","3.887","246.8","5.521","232.3","NAN","NAN","NAN","NAN","NAN"], [1338308,"2026-03-25 01:50:00","5298","5.8020000000000005","237.8","7.383","238.6","NAN","NAN","NAN","NAN","NAN"], [1338309,"2026-03-25 02:00:00","5299","5.688","234.1","7.35","230.5","NAN","NAN","NAN","NAN","NAN"], [1338310,"2026-03-25 02:10:00","5300","5.284","239.2","6.925","231.9","NAN","NAN","NAN","NAN","NAN"], [1338311,"2026-03-25 02:20:00","5301","5.496","235.7","6.958","234.5","NAN","NAN","NAN","NAN","NAN"], [1338312,"2026-03-25 02:30:00","5302","5.539","233.7","7.383","244.9","NAN","NAN","NAN","NAN","NAN"], [1338313,"2026-03-25 02:40:00","5303","5.901","235.6","8.33","230.9","NAN","NAN","NAN","NAN","NAN"], [1338314,"2026-03-25 02:50:00","5304","4.965","238.9","6.991","231.9","NAN","NAN","NAN","NAN","NAN"], [1338315,"2026-03-25 03:00:00","5305","3.588","268.7","4.835","252.1","NAN","NAN","NAN","NAN","NAN"], [1338316,"2026-03-25 03:10:00","5306","3.5","258.4","4.965","240","NAN","NAN","NAN","NAN","NAN"], [1338317,"2026-03-25 03:20:00","5307","3.303","270.1","4.279","274","NAN","NAN","NAN","NAN","NAN"], [1338318,"2026-03-25 03:30:00","5308","3.205","269.5","4.475","252.7","NAN","NAN","NAN","NAN","NAN"], [1338319,"2026-03-25 03:40:00","5309","3.049","265.0","3.659","279.5","NAN","NAN","NAN","NAN","NAN"], [1338320,"2026-03-25 03:50:00","5310","3.25","259.1","4.41","238.9","NAN","NAN","NAN","NAN","NAN"], [1338321,"2026-03-25 04:00:00","5311","3.622","243.7","5.096","272.9","NAN","NAN","NAN","NAN","NAN"], [1338322,"2026-03-25 04:10:00","5312","3.488","270.8","4.965","239.4","NAN","NAN","NAN","NAN","NAN"], [1338323,"2026-03-25 04:20:00","5313","3.298","277.6","3.985","280.8","NAN","NAN","NAN","NAN","NAN"], [1338324,"2026-03-25 04:30:00","5314","3.113","254.4","3.822","252.8","NAN","NAN","NAN","NAN","NAN"], [1338325,"2026-03-25 04:40:00","5315","3.1189999999999998","259.6","3.757","265.4","NAN","NAN","NAN","NAN","NAN"], [1338326,"2026-03-25 04:50:00","5316","2.681","275.9","3.822","266.6","NAN","NAN","NAN","NAN","NAN"], [1338327,"2026-03-25 05:00:00","5317","2.715","262.4","3.495","253.1","NAN","NAN","NAN","NAN","NAN"], [1338328,"2026-03-25 05:10:00","5318","2.81","268.1","3.267","277.2","NAN","NAN","NAN","NAN","NAN"], [1338329,"2026-03-25 05:20:00","5319","2.969","268.9","3.365","275.1","NAN","NAN","NAN","NAN","NAN"], [1338330,"2026-03-25 05:30:00","5320","2.843","268.7","3.332","273","NAN","NAN","NAN","NAN","NAN"], [1338331,"2026-03-25 05:40:00","5321","3.0180000000000002","273.5","3.659","278.3","NAN","NAN","NAN","NAN","NAN"], [1338332,"2026-03-25 05:50:00","5322","3.5460000000000003","273.7","4.769","272.9","NAN","NAN","NAN","NAN","NAN"], [1338333,"2026-03-25 06:00:00","5323","3.404","265.8","4.247","266.5","NAN","NAN","NAN","NAN","NAN"], [1338334,"2026-03-25 06:10:00","5324","3.267","254.5","3.953","257.1","NAN","NAN","NAN","NAN","NAN"], [1338335,"2026-03-25 06:20:00","5325","3.323","253.7","3.953","248.8","NAN","NAN","NAN","NAN","NAN"], [1338336,"2026-03-25 06:30:00","5326","3.293","250.8","4.083","255.6","NAN","NAN","NAN","NAN","NAN"], [1338337,"2026-03-25 06:40:00","5327","3.378","259.5","4.051","265.3","NAN","NAN","NAN","NAN","NAN"], [1338338,"2026-03-25 06:50:00","5328","3.833","267.5","5.423","267","NAN","NAN","NAN","NAN","NAN"], [1338339,"2026-03-25 07:00:00","5329","3.5439999999999996","262.5","4.606","259.8","NAN","NAN","NAN","NAN","NAN"], [1338340,"2026-03-25 07:10:00","5330","3.542","255.5","4.671","259.2","NAN","NAN","NAN","NAN","NAN"], [1338341,"2026-03-25 07:20:00","5331","3.373","255.2","3.953","255.8","NAN","NAN","NAN","NAN","NAN"], [1338342,"2026-03-25 07:30:00","5332","3.1","261.0","3.985","257.1","NAN","NAN","NAN","NAN","NAN"], [1338343,"2026-03-25 07:40:00","5333","3.141","266.4","3.822","256.5","NAN","NAN","NAN","NAN","NAN"], [1338344,"2026-03-25 07:50:00","5334","3.5410000000000004","266.4","4.443","264","NAN","NAN","NAN","NAN","NAN"], [1338345,"2026-03-25 08:00:00","5335","3.693","262.8","4.508","251.3","NAN","NAN","NAN","NAN","NAN"], [1338346,"2026-03-25 08:10:00","5336","3.556","256.5","4.377","262.8","NAN","NAN","NAN","NAN","NAN"], [1338347,"2026-03-25 08:20:00","5337","3.5669999999999997","261.3","4.41","268.9","NAN","NAN","NAN","NAN","NAN"], [1338348,"2026-03-25 08:30:00","5338","3.281","260.0","4.345","264.1","NAN","NAN","NAN","NAN","NAN"], [1338349,"2026-03-25 08:40:00","5339","2.379","241.0","3.789","249.8","NAN","NAN","NAN","NAN","NAN"], [1338350,"2026-03-25 08:50:00","5340","2.477","217.4","4.181","223.5","NAN","NAN","NAN","NAN","NAN"], [1338351,"2026-03-25 09:00:00","5341","3.1439999999999997","219.9","4.606","229.3","NAN","NAN","NAN","NAN","NAN"], [1338352,"2026-03-25 09:10:00","5342","3.3810000000000002","206.4","5.978","209.4","NAN","NAN","NAN","NAN","NAN"], [1338353,"2026-03-25 09:20:00","5343","6.192","211.0","7.35","209.8","NAN","NAN","NAN","NAN","NAN"], [1338354,"2026-03-25 09:30:00","5344","6.169","211.1","7.383","213.6","NAN","NAN","NAN","NAN","NAN"], [1338355,"2026-03-25 09:40:00","5345","6.224","209.8","7.481","209.8","NAN","NAN","NAN","NAN","NAN"], [1338356,"2026-03-25 09:50:00","5346","6.586","212.8","7.971","217.1","NAN","NAN","NAN","NAN","NAN"], [1338357,"2026-03-25 10:00:00","5347","6.72","208.2","7.84","210.3","NAN","NAN","NAN","NAN","NAN"], [1338358,"2026-03-25 10:10:00","5348","6.789","211.0","7.873","213","NAN","NAN","NAN","NAN","NAN"], [1338359,"2026-03-25 10:20:00","5349","6.806","210.8","7.873","209.5","NAN","NAN","NAN","NAN","NAN"], [1338360,"2026-03-25 10:30:00","5350","6.947","212.1","8.13","209.7","NAN","NAN","NAN","NAN","NAN"], [1338361,"2026-03-25 10:40:00","5351","6.721","210.4","8.17","207.2","NAN","NAN","NAN","NAN","NAN"], [1338362,"2026-03-25 10:50:00","5352","7.654","208.4","9.05","210.6","NAN","NAN","NAN","NAN","NAN"], [1338363,"2026-03-25 11:00:00","5353","8.34","210.1","10.42","209.6","NAN","NAN","NAN","NAN","NAN"], [1338364,"2026-03-25 11:10:00","5354","8.95","214.2","10.32","211.4","NAN","NAN","NAN","NAN","NAN"], [1338365,"2026-03-25 11:20:00","5355","8.04","213.1","9.44","213.6","NAN","NAN","NAN","NAN","NAN"], [1338366,"2026-03-25 11:30:00","5356","8.91","214.0","10.78","220.3","NAN","NAN","NAN","NAN","NAN"], [1338367,"2026-03-25 11:40:00","5357","9.35","209.0","10.71","208.3","NAN","NAN","NAN","NAN","NAN"], [1338368,"2026-03-25 11:50:00","5358","8.55","213.1","10.36","211.3","NAN","NAN","NAN","NAN","NAN"], [1338369,"2026-03-25 12:00:00","5359","8.5","214.5","10.03","216.5","NAN","NAN","NAN","NAN","NAN"], [1338370,"2026-03-25 12:10:00","5360","8.68","218.4","10.52","216.3","NAN","NAN","NAN","NAN","NAN"], [1338371,"2026-03-25 12:20:00","5361","8.59","218.5","10.32","219.7","NAN","NAN","NAN","NAN","NAN"], [1338372,"2026-03-25 12:30:00","5362","8.49","216.1","10.85","212.5","NAN","NAN","NAN","NAN","NAN"], [1338373,"2026-03-25 12:40:00","5363","9.22","213.2","11.11","213.8","NAN","NAN","NAN","NAN","NAN"], [1338374,"2026-03-25 12:50:00","5364","8.89","213.9","10.68","211.5","NAN","NAN","NAN","NAN","NAN"], [1338375,"2026-03-25 13:00:00","5365","9.71","216.5","10.81","217.7","NAN","NAN","NAN","NAN","NAN"], [1338376,"2026-03-25 13:10:00","5366","8.85","212.6","10.68","214.6","NAN","NAN","NAN","NAN","NAN"], [1338377,"2026-03-25 13:20:00","5367","8.8","208.7","10.06","204.2","NAN","NAN","NAN","NAN","NAN"], [1338378,"2026-03-25 13:30:00","5368","8.14","211.7","9.9","205.7","NAN","NAN","NAN","NAN","NAN"], [1338379,"2026-03-25 13:40:00","5369","9.25","206.9","10.71","204.9","NAN","NAN","NAN","NAN","NAN"], [1338380,"2026-03-25 13:50:00","5370","9.42","207.2","11.14","210.7","NAN","NAN","NAN","NAN","NAN"], [1338381,"2026-03-25 14:00:00","5371","9.08","207.1","10.52","209.9","NAN","NAN","NAN","NAN","NAN"], [1338382,"2026-03-25 14:10:00","5372","9.38","210.4","10.88","208.6","NAN","NAN","NAN","NAN","NAN"], [1338383,"2026-03-25 14:20:00","5373","8.71","215.9","10.45","217.3","NAN","NAN","NAN","NAN","NAN"], [1338384,"2026-03-25 14:30:00","5374","9.27","213.1","11.34","214.4","NAN","NAN","NAN","NAN","NAN"], [1338385,"2026-03-25 14:40:00","5375","10.03","211.4","11.56","209.3","NAN","NAN","NAN","NAN","NAN"], [1338386,"2026-03-25 14:50:00","5376","9.99","211.1","11.43","210.1","NAN","NAN","NAN","NAN","NAN"], [1338387,"2026-03-25 15:00:00","5377","9.39","210.9","11.07","216","NAN","NAN","NAN","NAN","NAN"], [1338388,"2026-03-25 15:10:00","5378","9.41","210.8","10.78","210.8","NAN","NAN","NAN","NAN","NAN"], [1338389,"2026-03-25 15:20:00","5379","9.26","206.7","10.78","211.7","NAN","NAN","NAN","NAN","NAN"], [1338390,"2026-03-25 15:30:00","5380","8.9","204.8","11.69","210.8","NAN","NAN","NAN","NAN","NAN"], [1338391,"2026-03-25 15:40:00","5381","10.0","215.9","12.51","214.4","NAN","NAN","NAN","NAN","NAN"], [1338392,"2026-03-25 15:50:00","5382","10.36","220.2","12.94","218","NAN","NAN","NAN","NAN","NAN"], [1338393,"2026-03-25 16:00:00","5383","10.2","220.5","12.12","216.3","NAN","NAN","NAN","NAN","NAN"], [1338394,"2026-03-25 16:10:00","5384","10.01","219.3","11.76","215.2","NAN","NAN","NAN","NAN","NAN"], [1338395,"2026-03-25 16:20:00","5385","9.75","220.0","11.4","227.7","NAN","NAN","NAN","NAN","NAN"], [1338396,"2026-03-25 16:30:00","5386","9.7","218.3","11.5","216.3","NAN","NAN","NAN","NAN","NAN"], [1338397,"2026-03-25 16:40:00","5387","9.7","219.4","11.66","220","NAN","NAN","NAN","NAN","NAN"], [1338398,"2026-03-25 16:50:00","5388","9.37","216.3","11.17","215.9","NAN","NAN","NAN","NAN","NAN"], [1338399,"2026-03-25 17:00:00","5389","9.36","215.6","11.27","215.5","NAN","NAN","NAN","NAN","NAN"], [1338400,"2026-03-25 17:10:00","5390","9.13","215.5","10.68","215.8","NAN","NAN","NAN","NAN","NAN"], [1338401,"2026-03-25 17:20:00","5391","8.76","215.0","10.94","214.6","NAN","NAN","NAN","NAN","NAN"], [1338402,"2026-03-25 17:30:00","5392","8.83","215.3","10.36","217.7","NAN","NAN","NAN","NAN","NAN"], [1338403,"2026-03-25 17:40:00","5393","7.773","216.9","9.18","219.8","NAN","NAN","NAN","NAN","NAN"], [1338404,"2026-03-25 17:50:00","5394","7.977","216.6","9.28","221.7","NAN","NAN","NAN","NAN","NAN"], [1338405,"2026-03-25 18:00:00","5395","7.572","213.4","9.57","214.5","NAN","NAN","NAN","NAN","NAN"], [1338406,"2026-03-25 18:10:00","5396","7.063","213.0","8.23","211.7","NAN","NAN","NAN","NAN","NAN"], [1338407,"2026-03-25 18:20:00","5397","6.496","204.4","7.513","210.6","NAN","NAN","NAN","NAN","NAN"], [1338408,"2026-03-25 18:30:00","5398","6.005","198.3","7.285","196.8","NAN","NAN","NAN","NAN","NAN"], [1338409,"2026-03-25 18:40:00","5399","5.476","200.8","6.925","198.6","NAN","NAN","NAN","NAN","NAN"], [1338410,"2026-03-25 18:50:00","5400","4.455","208.2","5.782","205.8","NAN","NAN","NAN","NAN","NAN"], [1338411,"2026-03-25 19:00:00","5401","3.074","214.8","3.92","217.2","NAN","NAN","NAN","NAN","NAN"], [1338412,"2026-03-25 19:10:00","5402","2.804","217.2","3.593","214.6","NAN","NAN","NAN","NAN","NAN"], [1338413,"2026-03-25 19:20:00","5403","2.912","216.1","3.463","225.2","NAN","NAN","NAN","NAN","NAN"], [1338414,"2026-03-25 19:30:00","5404","2.681","237.2","3.299","230.9","NAN","NAN","NAN","NAN","NAN"], [1338415,"2026-03-25 19:40:00","5405","1.993","268.8","2.646","261.9","NAN","NAN","NAN","NAN","NAN"], [1338416,"2026-03-25 19:50:00","5406","2.386","322.1","4.377","2.419","NAN","NAN","NAN","NAN","NAN"], [1338417,"2026-03-25 20:00:00","5407","2.6010000000000004","345.6","3.593","344","NAN","NAN","NAN","NAN","NAN"], [1338418,"2026-03-25 20:10:00","5408","4.138999999999999","16.03","6.893","33.67","NAN","NAN","NAN","NAN","NAN"], [1338419,"2026-03-25 20:20:00","5409","8.01","22.04","9.87","30.03","NAN","NAN","NAN","NAN","NAN"], [1338420,"2026-03-25 20:30:00","5410","7.937","24.8","9.57","20.6","NAN","NAN","NAN","NAN","NAN"], [1338421,"2026-03-25 20:40:00","5411","8.93","21.45","10.22","26.59","NAN","NAN","NAN","NAN","NAN"], [1338422,"2026-03-25 20:50:00","5412","9.04","19.04","10.98","19.77","NAN","NAN","NAN","NAN","NAN"], [1338423,"2026-03-25 21:00:00","5413","9.13","6.816","11.24","8.55","NAN","NAN","NAN","NAN","NAN"], [1338424,"2026-03-25 21:10:00","5414","9.5","14.16","11.5","7.801","NAN","NAN","NAN","NAN","NAN"], [1338425,"2026-03-25 21:20:00","5415","9.9","27.23","11.96","28","NAN","NAN","NAN","NAN","NAN"], [1338426,"2026-03-25 21:30:00","5416","10.44","29.75","12.09","29.79","NAN","NAN","NAN","NAN","NAN"], [1338427,"2026-03-25 21:40:00","5417","9.88","30.17","12.12","31.81","NAN","NAN","NAN","NAN","NAN"], [1338428,"2026-03-25 21:50:00","5418","9.05","30.71","11.37","37.05","NAN","NAN","NAN","NAN","NAN"], [1338429,"2026-03-25 22:00:00","5419","7.835","37.92","10.19","35","NAN","NAN","NAN","NAN","NAN"], [1338430,"2026-03-25 22:10:00","5420","6.648","33.96","7.938","41.57","NAN","NAN","NAN","NAN","NAN"], [1338431,"2026-03-25 22:20:00","5421","6.441","28.03","7.775","31.43","NAN","NAN","NAN","NAN","NAN"], [1338432,"2026-03-25 22:30:00","5422","6.751","24.65","7.546","30.16","NAN","NAN","NAN","NAN","NAN"], [1338433,"2026-03-25 22:40:00","5423","5.816","13.71","6.893","19.32","NAN","NAN","NAN","NAN","NAN"], [1338434,"2026-03-25 22:50:00","5424","5.5729999999999995","6.391","6.893","354.8","NAN","NAN","NAN","NAN","NAN"], [1338435,"2026-03-25 23:00:00","5425","4.91","6.989","5.847","10.67","NAN","NAN","NAN","NAN","NAN"], [1338436,"2026-03-25 23:10:00","5426","4.413","7.819","5.357","9.53","NAN","NAN","NAN","NAN","NAN"], [1338437,"2026-03-25 23:20:00","5427","4.285","22.41","5.259","10.88","NAN","NAN","NAN","NAN","NAN"], [1338438,"2026-03-25 23:30:00","5428","3.7060000000000004","50.27","5.651","30.88","NAN","NAN","NAN","NAN","NAN"], [1338439,"2026-03-25 23:40:00","5429","1.923","50.79","3.332","56.28","NAN","NAN","NAN","NAN","NAN"], [1338440,"2026-03-25 23:50:00","5430","3.79","331.6","7.056","322.5","NAN","NAN","NAN","NAN","NAN"], [1338441,"2026-03-26 00:00:00","5431","2.821","32.19","5.031","331.6","NAN","NAN","NAN","NAN","NAN"], [1338442,"2026-03-26 00:10:00","5432","2.472","356.3","5.455","70.84","NAN","NAN","NAN","NAN","NAN"], [1338443,"2026-03-26 00:20:00","5433","3.957","317.2","5.88","324.6","NAN","NAN","NAN","NAN","NAN"], [1338444,"2026-03-26 00:30:00","5434","3.804","311.8","6.174","302.5","NAN","NAN","NAN","NAN","NAN"], [1338445,"2026-03-26 00:40:00","5435","4.448","307.5","5.88","314.9","NAN","NAN","NAN","NAN","NAN"], [1338446,"2026-03-26 00:50:00","5436","4.547","305.1","5.945","309.8","NAN","NAN","NAN","NAN","NAN"], [1338447,"2026-03-26 01:00:00","5437","5.008","302.6","7.219","301.5","NAN","NAN","NAN","NAN","NAN"], [1338448,"2026-03-26 01:10:00","5438","4.436","309.7","5.978","316","NAN","NAN","NAN","NAN","NAN"], [1338449,"2026-03-26 01:20:00","5439","4.602","313.2","5.945","305.7","NAN","NAN","NAN","NAN","NAN"], [1338450,"2026-03-26 01:30:00","5440","4.041","300.0","5.357","292.1","NAN","NAN","NAN","NAN","NAN"], [1338451,"2026-03-26 01:40:00","5441","4.893","297.6","6.435","300.3","NAN","NAN","NAN","NAN","NAN"], [1338452,"2026-03-26 01:50:00","5442","5.507000000000001","293.9","7.187","302.3","NAN","NAN","NAN","NAN","NAN"], [1338453,"2026-03-26 02:00:00","5443","5.084","300.6","7.35","309.2","NAN","NAN","NAN","NAN","NAN"], [1338454,"2026-03-26 02:10:00","5444","6.016","304.7","8.3","299.6","NAN","NAN","NAN","NAN","NAN"], [1338455,"2026-03-26 02:20:00","5445","5.0889999999999995","306.2","7.873","298.2","NAN","NAN","NAN","NAN","NAN"], [1338456,"2026-03-26 02:30:00","5446","5.934","303.4","9.44","294.2","NAN","NAN","NAN","NAN","NAN"], [1338457,"2026-03-26 02:40:00","5447","6.084","297.0","8.66","299.9","NAN","NAN","NAN","NAN","NAN"], [1338458,"2026-03-26 02:50:00","5448","6.435","302.3","8.82","301.8","NAN","NAN","NAN","NAN","NAN"], [1338459,"2026-03-26 03:00:00","5449","7.1","301.8","10","302.3","NAN","NAN","NAN","NAN","NAN"], [1338460,"2026-03-26 03:10:00","5450","6.24","301.8","7.938","311.7","NAN","NAN","NAN","NAN","NAN"], [1338461,"2026-03-26 03:20:00","5451","6.846","300.8","8.72","311.3","NAN","NAN","NAN","NAN","NAN"], [1338462,"2026-03-26 03:30:00","5452","7.367000000000001","298.2","9.05","294.3","NAN","NAN","NAN","NAN","NAN"], [1338463,"2026-03-26 03:40:00","5453","6.182","284.2","8.95","297.1","NAN","NAN","NAN","NAN","NAN"], [1338464,"2026-03-26 03:50:00","5454","6.992000000000001","284.7","9.31","284","NAN","NAN","NAN","NAN","NAN"], [1338465,"2026-03-26 04:00:00","5455","7.114","291.2","9.44","282.9","NAN","NAN","NAN","NAN","NAN"], [1338466,"2026-03-26 04:10:00","5456","6.5120000000000005","288.0","8.1","286.2","NAN","NAN","NAN","NAN","NAN"], [1338467,"2026-03-26 04:20:00","5457","6.071000000000001","286.7","8.85","299.8","NAN","NAN","NAN","NAN","NAN"], [1338468,"2026-03-26 04:30:00","5458","6.097","299.9","8.62","300.3","NAN","NAN","NAN","NAN","NAN"], [1338469,"2026-03-26 04:40:00","5459","5.313","294.6","7.742","301.3","NAN","NAN","NAN","NAN","NAN"], [1338470,"2026-03-26 04:50:00","5460","5.487","297.5","7.644","301.6","NAN","NAN","NAN","NAN","NAN"], [1338471,"2026-03-26 05:00:00","5461","5.495","292.3","7.35","300.9","NAN","NAN","NAN","NAN","NAN"], [1338472,"2026-03-26 05:10:00","5462","5.392","290.0","6.893","293.2","NAN","NAN","NAN","NAN","NAN"], [1338473,"2026-03-26 05:20:00","5463","4.678999999999999","295.9","6.141","315.2","NAN","NAN","NAN","NAN","NAN"], [1338474,"2026-03-26 05:30:00","5464","5.422000000000001","297.3","7.35","305.4","NAN","NAN","NAN","NAN","NAN"], [1338475,"2026-03-26 05:40:00","5465","5.591","298.5","7.023","285.8","NAN","NAN","NAN","NAN","NAN"], [1338476,"2026-03-26 05:50:00","5466","5.148","288.2","6.958","304.8","NAN","NAN","NAN","NAN","NAN"], [1338477,"2026-03-26 06:00:00","5467","4.359","281.6","5.684","290.3","NAN","NAN","NAN","NAN","NAN"], [1338478,"2026-03-26 06:10:00","5468","4.001","294.5","5.978","297.5","NAN","NAN","NAN","NAN","NAN"], [1338479,"2026-03-26 06:20:00","5469","4.556","303.1","5.684","308.5","NAN","NAN","NAN","NAN","NAN"], [1338480,"2026-03-26 06:30:00","5470","5.153","292.7","6.468","292.5","NAN","NAN","NAN","NAN","NAN"], [1338481,"2026-03-26 06:40:00","5471","4.203","294.6","5.945","286.5","NAN","NAN","NAN","NAN","NAN"], [1338482,"2026-03-26 06:50:00","5472","2.8760000000000003","293.1","5.194","291.3","NAN","NAN","NAN","NAN","NAN"], [1338483,"2026-03-26 07:00:00","5473","2.205","328.7","3.169","330.9","NAN","NAN","NAN","NAN","NAN"], [1338484,"2026-03-26 07:10:00","5474","2.122","287.8","3.43","291.9","NAN","NAN","NAN","NAN","NAN"], [1338485,"2026-03-26 07:20:00","5475","0.7020000000000001","249.2","2.189","280.2","NAN","NAN","NAN","NAN","NAN"], [1338486,"2026-03-26 07:30:00","5476","0.764","229.9","1.209","236","NAN","NAN","NAN","NAN","NAN"], [1338487,"2026-03-26 07:40:00","5477","0.5489999999999999","219.8","1.535","202","NAN","NAN","NAN","NAN","NAN"], [1338488,"2026-03-26 07:50:00","5478","1.062","181.3","1.764","179.3","NAN","NAN","NAN","NAN","NAN"], [1338489,"2026-03-26 08:00:00","5479","1.093","184.7","3.267","52.99","NAN","NAN","NAN","NAN","NAN"], [1338490,"2026-03-26 08:10:00","5480","3.28","63.36","5.096","74.86","NAN","NAN","NAN","NAN","NAN"], [1338491,"2026-03-26 08:20:00","5481","3.5410000000000004","86.7","5.031","101.1","NAN","NAN","NAN","NAN","NAN"], [1338492,"2026-03-26 08:30:00","5482","3.65","92.9","5.521","111.6","NAN","NAN","NAN","NAN","NAN"], [1338493,"2026-03-26 08:40:00","5483","3.571","92.6","5.063","92.3","NAN","NAN","NAN","NAN","NAN"], [1338494,"2026-03-26 08:50:00","5484","3.807","108.4","5.488","112.6","NAN","NAN","NAN","NAN","NAN"], [1338495,"2026-03-26 09:00:00","5485","2.542","103.7","3.789","95.2","NAN","NAN","NAN","NAN","NAN"], [1338496,"2026-03-26 09:10:00","5486","1.67","131.8","2.875","122.4","NAN","NAN","NAN","NAN","NAN"], [1338497,"2026-03-26 09:20:00","5487","1.611","136.3","2.777","128.8","NAN","NAN","NAN","NAN","NAN"], [1338498,"2026-03-26 09:30:00","5488","1.4169999999999998","143.0","2.352","116.6","NAN","NAN","NAN","NAN","NAN"], [1338499,"2026-03-26 09:40:00","5489","1.452","135.3","2.679","128","NAN","NAN","NAN","NAN","NAN"], [1338500,"2026-03-26 09:50:00","5490","1.7169999999999999","162.7","2.777","144.2","NAN","NAN","NAN","NAN","NAN"], [1338501,"2026-03-26 10:00:00","5491","1.8230000000000002","168.8","3.397","172.6","NAN","NAN","NAN","NAN","NAN"], [1338502,"2026-03-26 10:10:00","5492","2.67","166.1","3.626","161.6","NAN","NAN","NAN","NAN","NAN"], [1338503,"2026-03-26 10:20:00","5493","2.793","166.0","3.789","163.3","NAN","NAN","NAN","NAN","NAN"], [1338504,"2026-03-26 10:30:00","5494","3.409","161.0","4.377","163.2","NAN","NAN","NAN","NAN","NAN"], [1338505,"2026-03-26 10:40:00","5495","3.432","158.1","4.181","159.4","NAN","NAN","NAN","NAN","NAN"], [1338506,"2026-03-26 10:50:00","5496","3.01","154.2","4.443","158.3","NAN","NAN","NAN","NAN","NAN"], [1338507,"2026-03-26 11:00:00","5497","3.141","157.1","4.9","162.2","NAN","NAN","NAN","NAN","NAN"], [1338508,"2026-03-26 11:10:00","5498","4.408","171.9","5.161","168.5","NAN","NAN","NAN","NAN","NAN"], [1338509,"2026-03-26 11:20:00","5499","4.684","187.3","5.357","195.6","NAN","NAN","NAN","NAN","NAN"], [1338510,"2026-03-26 11:30:00","5500","4.697","182.6","5.455","186.8","NAN","NAN","NAN","NAN","NAN"], [1338511,"2026-03-26 11:40:00","5501","4.979","177.8","5.847","174.4","NAN","NAN","NAN","NAN","NAN"], [1338512,"2026-03-26 11:50:00","5502","4.774","177.5","6.272","182.2","NAN","NAN","NAN","NAN","NAN"], [1338513,"2026-03-26 12:00:00","5503","5.138999999999999","177.5","6.86","178.4","NAN","NAN","NAN","NAN","NAN"], [1338514,"2026-03-26 12:10:00","5504","5.728","186.2","7.252","188.3","NAN","NAN","NAN","NAN","NAN"], [1338515,"2026-03-26 12:20:00","5505","6.358","185.6","7.285","182.1","NAN","NAN","NAN","NAN","NAN"], [1338516,"2026-03-26 12:30:00","5506","6.417999999999999","184.4","7.644","188","NAN","NAN","NAN","NAN","NAN"], [1338517,"2026-03-26 12:40:00","5507","6.112","181.4","7.35","171.9","NAN","NAN","NAN","NAN","NAN"], [1338518,"2026-03-26 12:50:00","5508","6.1129999999999995","180.2","7.481","184.9","NAN","NAN","NAN","NAN","NAN"], [1338519,"2026-03-26 13:00:00","5509","6.331","180.4","7.611","180.4","NAN","NAN","NAN","NAN","NAN"], [1338520,"2026-03-26 13:10:00","5510","6.6770000000000005","182.2","8.3","177.5","NAN","NAN","NAN","NAN","NAN"], [1338521,"2026-03-26 13:20:00","5511","7.501","178.3","8.92","176.9","NAN","NAN","NAN","NAN","NAN"], [1338522,"2026-03-26 13:30:00","5512","7.649","176.3","9.11","175.4","NAN","NAN","NAN","NAN","NAN"], [1338523,"2026-03-26 13:40:00","5513","7.74","179.4","9.08","175.8","NAN","NAN","NAN","NAN","NAN"], [1338524,"2026-03-26 13:50:00","5514","7.888999999999999","178.3","9.51","180.2","NAN","NAN","NAN","NAN","NAN"], [1338525,"2026-03-26 14:00:00","5515","7.292000000000001","182.8","8.53","183.3","NAN","NAN","NAN","NAN","NAN"], [1338526,"2026-03-26 14:10:00","5516","6.6","177.0","7.84","167.4","NAN","NAN","NAN","NAN","NAN"], [1338527,"2026-03-26 14:20:00","5517","6.36","170.1","7.873","168.9","NAN","NAN","NAN","NAN","NAN"], [1338528,"2026-03-26 14:30:00","5518","6.22","170.6","7.481","167.9","NAN","NAN","NAN","NAN","NAN"], [1338529,"2026-03-26 14:40:00","5519","6.354","166.6","7.709","157.8","NAN","NAN","NAN","NAN","NAN"], [1338530,"2026-03-26 21:30:00","5520","4.365","144.5","5.455","145.5","NAN","NAN","NAN","NAN","NAN"], [1338531,"2026-03-26 21:40:00","5521","4.249","146.0","6.533","140.3","NAN","NAN","NAN","NAN","NAN"], [1338532,"2026-03-26 21:50:00","5522","4.7669999999999995","146.9","6.468","143","NAN","NAN","NAN","NAN","NAN"], [1338533,"2026-03-26 22:00:00","5523","4.779","144.8","6.795","158.2","NAN","NAN","NAN","NAN","NAN"], [1338534,"2026-03-26 22:10:00","5524","5.801","147.6","8.46","152.6","NAN","NAN","NAN","NAN","NAN"], [1338535,"2026-03-26 22:20:00","5525","7.692","148.9","10.09","150.2","NAN","NAN","NAN","NAN","NAN"], [1338536,"2026-03-26 22:30:00","5526","7.807","150.7","10.39","150.5","NAN","NAN","NAN","NAN","NAN"], [1338537,"2026-03-26 22:40:00","5527","6.9670000000000005","153.8","9.87","154","NAN","NAN","NAN","NAN","NAN"], [1338538,"2026-03-26 22:50:00","5528","8.12","157.2","10.36","163.3","NAN","NAN","NAN","NAN","NAN"], [1338539,"2026-03-26 23:00:00","5529","7.398","158.9","9.7","160.2","NAN","NAN","NAN","NAN","NAN"], [1338540,"2026-03-26 23:10:00","5530","6.716","156.6","10.19","165.9","NAN","NAN","NAN","NAN","NAN"], [1338541,"2026-03-26 23:20:00","5531","7.348","148.9","9.31","137.8","NAN","NAN","NAN","NAN","NAN"], [1338542,"2026-03-26 23:30:00","5532","8.16","150.6","10.62","149.5","NAN","NAN","NAN","NAN","NAN"], [1338543,"2026-03-26 23:40:00","5533","7.732","155.0","9.87","149","NAN","NAN","NAN","NAN","NAN"], [1338544,"2026-03-26 23:50:00","5534","7.726","163.2","12.48","165.6","NAN","NAN","NAN","NAN","NAN"], [1338545,"2026-03-27 00:00:00","5535","8.98","153.4","13.62","161","NAN","NAN","NAN","NAN","NAN"], [1338546,"2026-03-27 00:10:00","5536","7.051","149.6","10.09","155.1","NAN","NAN","NAN","NAN","NAN"], [1338547,"2026-03-27 00:20:00","5537","3.534","140.4","6.011","139.1","NAN","NAN","NAN","NAN","NAN"], [1338548,"2026-03-27 00:30:00","5538","4.537","124.9","7.023","113.4","NAN","NAN","NAN","NAN","NAN"], [1338549,"2026-03-27 00:40:00","5539","4.316","121.4","7.219","111.9","NAN","NAN","NAN","NAN","NAN"], [1338550,"2026-03-27 00:50:00","5540","4.957","87.2","6.239","106.9","NAN","NAN","NAN","NAN","NAN"], [1338551,"2026-03-27 01:00:00","5541","3.252","53.21","4.933","84.6","NAN","NAN","NAN","NAN","NAN"], [1338552,"2026-03-27 01:10:00","5542","3.279","48.28","4.9","52.17","NAN","NAN","NAN","NAN","NAN"], [1338553,"2026-03-27 01:20:00","5543","2.947","40.83","4.737","50.69","NAN","NAN","NAN","NAN","NAN"], [1338554,"2026-03-27 01:30:00","5544","2.291","31.38","3.757","38.54","NAN","NAN","NAN","NAN","NAN"], [1338555,"2026-03-27 01:40:00","5545","2.242","6.733","2.973","20.41","NAN","NAN","NAN","NAN","NAN"], [1338556,"2026-03-27 01:50:00","5546","1.9869999999999999","6.136","2.679","21.34","NAN","NAN","NAN","NAN","NAN"], [1338557,"2026-03-27 02:00:00","5547","1.551","17.49","2.254","24.72","NAN","NAN","NAN","NAN","NAN"], [1338558,"2026-03-27 02:10:00","5548","3.088","293.3","4.769","286.9","NAN","NAN","NAN","NAN","NAN"], [1338559,"2026-03-27 02:20:00","5549","3.906","295.7","5.063","296.9","NAN","NAN","NAN","NAN","NAN"], [1338560,"2026-03-27 02:30:00","5550","5.228","296.5","7.677","288.3","NAN","NAN","NAN","NAN","NAN"], [1338561,"2026-03-27 02:40:00","5551","5.59","305.4","7.513","304.1","NAN","NAN","NAN","NAN","NAN"], [1338562,"2026-03-27 02:50:00","5552","5.256","307.1","7.35","299.2","NAN","NAN","NAN","NAN","NAN"], [1338563,"2026-03-27 03:00:00","5553","5.655","300.1","7.154","298.9","NAN","NAN","NAN","NAN","NAN"], [1338564,"2026-03-27 03:10:00","5554","6.279","303.2","7.971","301.7","NAN","NAN","NAN","NAN","NAN"], [1338565,"2026-03-27 03:20:00","5555","6.351","303.5","7.905","304.4","NAN","NAN","NAN","NAN","NAN"], [1338566,"2026-03-27 03:30:00","5556","6.244","305.4","7.905","310.6","NAN","NAN","NAN","NAN","NAN"], [1338567,"2026-03-27 03:40:00","5557","5.5729999999999995","295.5","7.056","293.8","NAN","NAN","NAN","NAN","NAN"], [1338568,"2026-03-27 03:50:00","5558","5.1739999999999995","288.2","6.141","283.1","NAN","NAN","NAN","NAN","NAN"], [1338569,"2026-03-27 04:00:00","5559","5.596","289.8","7.252","293.1","NAN","NAN","NAN","NAN","NAN"], [1338570,"2026-03-27 04:10:00","5560","6.1129999999999995","296.5","7.383","293.8","NAN","NAN","NAN","NAN","NAN"], [1338571,"2026-03-27 04:20:00","5561","6.016","294.4","7.84","297.1","NAN","NAN","NAN","NAN","NAN"], [1338572,"2026-03-27 04:30:00","5562","5.9910000000000005","288.7","7.579","290.2","NAN","NAN","NAN","NAN","NAN"], [1338573,"2026-03-27 04:40:00","5563","5.529","297.7","6.827","302.5","NAN","NAN","NAN","NAN","NAN"], [1338574,"2026-03-27 04:50:00","5564","5.479","302.4","7.056","300","NAN","NAN","NAN","NAN","NAN"], [1338575,"2026-03-27 05:00:00","5565","5.08","308.1","6.827","314.1","NAN","NAN","NAN","NAN","NAN"], [1338576,"2026-03-27 05:10:00","5566","5.157","300.3","7.187","303.2","NAN","NAN","NAN","NAN","NAN"], [1338577,"2026-03-27 05:20:00","5567","4.93","305.6","6.631","312.3","NAN","NAN","NAN","NAN","NAN"], [1338578,"2026-03-27 05:30:00","5568","5.547999999999999","307.3","6.925","304.3","NAN","NAN","NAN","NAN","NAN"], [1338579,"2026-03-27 05:40:00","5569","6.034","307.8","7.611","302","NAN","NAN","NAN","NAN","NAN"], [1338580,"2026-03-27 05:50:00","5570","5.149","298.6","6.501","313.7","NAN","NAN","NAN","NAN","NAN"], [1338581,"2026-03-27 06:00:00","5571","4.572","273.7","6.958","292.9","NAN","NAN","NAN","NAN","NAN"], [1338582,"2026-03-27 06:10:00","5572","6.832000000000001","295.5","9.05","297.7","NAN","NAN","NAN","NAN","NAN"], [1338583,"2026-03-27 06:20:00","5573","5.9639999999999995","301.3","7.023","296.7","NAN","NAN","NAN","NAN","NAN"], [1338584,"2026-03-27 06:30:00","5574","5.647","303.6","6.827","299.9","NAN","NAN","NAN","NAN","NAN"], [1338585,"2026-03-27 06:40:00","5575","4.808","311.0","6.631","306.8","NAN","NAN","NAN","NAN","NAN"], [1338586,"2026-03-27 06:50:00","5576","5.03","312.3","6.501","316.7","NAN","NAN","NAN","NAN","NAN"], [1338587,"2026-03-27 07:00:00","5577","4.855","306.6","6.501","294.8","NAN","NAN","NAN","NAN","NAN"], [1338588,"2026-03-27 07:10:00","5578","5.337000000000001","306.4","7.056","320.9","NAN","NAN","NAN","NAN","NAN"], [1338589,"2026-03-27 07:20:00","5579","4.755","291.8","6.337","280.3","NAN","NAN","NAN","NAN","NAN"], [1338590,"2026-03-27 07:30:00","5580","5.849","288.7","7.317","297.1","NAN","NAN","NAN","NAN","NAN"], [1338591,"2026-03-27 07:40:00","5581","5.9879999999999995","292.3","7.546","293.9","NAN","NAN","NAN","NAN","NAN"], [1338592,"2026-03-27 07:50:00","5582","5.987","294.7","7.448","295.5","NAN","NAN","NAN","NAN","NAN"], [1338593,"2026-03-27 08:00:00","5583","5.751","291.5","7.513","296","NAN","NAN","NAN","NAN","NAN"], [1338594,"2026-03-27 08:10:00","5584","5.734","305.9","7.481","295.7","NAN","NAN","NAN","NAN","NAN"], [1338595,"2026-03-27 08:20:00","5585","5.465","306.0","6.468","300.6","NAN","NAN","NAN","NAN","NAN"], [1338596,"2026-03-27 08:30:00","5586","5.035","306.1","6.043","311.9","NAN","NAN","NAN","NAN","NAN"], [1338597,"2026-03-27 08:40:00","5587","3.7310000000000003","301.5","5.782","316.1","NAN","NAN","NAN","NAN","NAN"], [1338598,"2026-03-27 08:50:00","5588","2.574","314.4","4.116","290.2","NAN","NAN","NAN","NAN","NAN"], [1338599,"2026-03-27 09:00:00","5589","3.0410000000000004","293.0","4.769","290.5","NAN","NAN","NAN","NAN","NAN"], [1338600,"2026-03-27 09:10:00","5590","2.099","303.3","3.789","294.4","NAN","NAN","NAN","NAN","NAN"], [1338601,"2026-03-27 09:20:00","5591","1.6540000000000001","320.3","2.45","342.4","NAN","NAN","NAN","NAN","NAN"], [1338602,"2026-03-27 09:30:00","5592","1.825","290.3","2.907","293.6","NAN","NAN","NAN","NAN","NAN"], [1338603,"2026-03-27 09:40:00","5593","2.294","277.8","3.136","272.6","NAN","NAN","NAN","NAN","NAN"], [1338604,"2026-03-27 09:50:00","5594","1.054","273.7","2.515","287","NAN","NAN","NAN","NAN","NAN"], [1338605,"2026-03-27 10:00:00","5595","0.413","57.13","1.405","55.59","NAN","NAN","NAN","NAN","NAN"], [1338606,"2026-03-27 10:10:00","5596","1.371","172.8","2.711","200.8","NAN","NAN","NAN","NAN","NAN"], [1338607,"2026-03-27 10:20:00","5597","3.017","180.7","4.835","188.2","NAN","NAN","NAN","NAN","NAN"], [1338608,"2026-03-27 10:30:00","5598","4.906000000000001","189.9","5.88","186.6","NAN","NAN","NAN","NAN","NAN"], [1338609,"2026-03-27 10:40:00","5599","4.45","188.6","5.586","193.3","NAN","NAN","NAN","NAN","NAN"], [1338610,"2026-03-27 10:50:00","5600","5.059","185.4","6.272","178","NAN","NAN","NAN","NAN","NAN"], [1338611,"2026-03-27 11:00:00","5601","5.997000000000001","187.2","7.154","195.5","NAN","NAN","NAN","NAN","NAN"], [1338612,"2026-03-27 11:10:00","5602","5.909","188.9","7.285","191.2","NAN","NAN","NAN","NAN","NAN"], [1338613,"2026-03-27 11:20:00","5603","5.7989999999999995","186.9","6.893","189.4","NAN","NAN","NAN","NAN","NAN"], [1338614,"2026-03-27 11:30:00","5604","5.397","188.8","6.37","183.4","NAN","NAN","NAN","NAN","NAN"], [1338615,"2026-03-27 11:40:00","5605","4.583","187.8","5.782","193.3","NAN","NAN","NAN","NAN","NAN"], [1338616,"2026-03-27 11:50:00","5606","4.692","188.0","5.619","187","NAN","NAN","NAN","NAN","NAN"], [1338617,"2026-03-27 12:00:00","5607","4.4239999999999995","180.2","5.423","182.8","NAN","NAN","NAN","NAN","NAN"], [1338618,"2026-03-27 12:10:00","5608","4.17","173.2","5.423","171.1","NAN","NAN","NAN","NAN","NAN"], [1338619,"2026-03-27 12:20:00","5609","3.977","166.7","4.769","162.5","NAN","NAN","NAN","NAN","NAN"], [1338620,"2026-03-27 12:30:00","5610","4.547","164.8","5.815","160.5","NAN","NAN","NAN","NAN","NAN"], [1338621,"2026-03-27 12:40:00","5611","4.61","162.1","6.664","160.6","NAN","NAN","NAN","NAN","NAN"], [1338622,"2026-03-27 12:50:00","5612","5.622999999999999","163.2","6.599","161.8","NAN","NAN","NAN","NAN","NAN"], [1338623,"2026-03-27 13:00:00","5613","5.415","165.1","6.403","161.8","NAN","NAN","NAN","NAN","NAN"], [1338624,"2026-03-27 13:10:00","5614","4.593","166.1","5.684","166.7","NAN","NAN","NAN","NAN","NAN"], [1338625,"2026-03-27 13:20:00","5615","4.758","170.0","6.076","186.3","NAN","NAN","NAN","NAN","NAN"], [1338626,"2026-03-27 13:30:00","5616","4.886","177.9","6.174","173","NAN","NAN","NAN","NAN","NAN"], [1338627,"2026-03-27 13:40:00","5617","4.671","170.6","5.619","173.1","NAN","NAN","NAN","NAN","NAN"], [1338628,"2026-03-27 13:50:00","5618","4.385","169.7","5.717","158.2","NAN","NAN","NAN","NAN","NAN"], [1338629,"2026-03-27 14:00:00","5619","4.937","170.5","6.011","161","NAN","NAN","NAN","NAN","NAN"], [1338630,"2026-03-27 14:10:00","5620","5.145","161.9","6.435","161.4","NAN","NAN","NAN","NAN","NAN"], [1338631,"2026-03-27 14:20:00","5621","4.105","150.5","5.423","148.7","NAN","NAN","NAN","NAN","NAN"], [1338632,"2026-03-27 14:30:00","5622","3.98","158.2","5.259","161.5","NAN","NAN","NAN","NAN","NAN"], [1338633,"2026-03-27 14:40:00","5623","4.669","152.1","5.978","161.6","NAN","NAN","NAN","NAN","NAN"], [1338634,"2026-03-27 14:50:00","5624","5.651","165.0","7.023","163.8","NAN","NAN","NAN","NAN","NAN"], [1338635,"2026-03-27 15:00:00","5625","5.337999999999999","162.3","7.252","165.8","NAN","NAN","NAN","NAN","NAN"], [1338636,"2026-03-27 15:10:00","5626","5.3660000000000005","160.6","6.566","161.3","NAN","NAN","NAN","NAN","NAN"], [1338637,"2026-03-27 15:20:00","5627","4.602","153.3","6.501","161.5","NAN","NAN","NAN","NAN","NAN"], [1338638,"2026-03-27 15:30:00","5628","5.316","162.2","6.403","165.7","NAN","NAN","NAN","NAN","NAN"], [1338639,"2026-03-27 15:40:00","5629","4.398","150.2","5.553","154.6","NAN","NAN","NAN","NAN","NAN"], [1338640,"2026-03-27 15:50:00","5630","4.59","149.7","6.109","162.6","NAN","NAN","NAN","NAN","NAN"], [1338641,"2026-03-27 16:00:00","5631","4.909","156.3","6.305","161","NAN","NAN","NAN","NAN","NAN"], [1338642,"2026-03-27 16:10:00","5632","4.744","154.3","6.141","153.9","NAN","NAN","NAN","NAN","NAN"], [1338643,"2026-03-27 16:20:00","5633","4.73","155.7","6.043","161.6","NAN","NAN","NAN","NAN","NAN"], [1338644,"2026-03-27 16:30:00","5634","4.66","155.4","6.925","157.2","NAN","NAN","NAN","NAN","NAN"], [1338645,"2026-03-27 16:40:00","5635","4.382","151.9","5.717","148.1","NAN","NAN","NAN","NAN","NAN"], [1338646,"2026-03-27 16:50:00","5636","4.013","148.6","5.259","137.6","NAN","NAN","NAN","NAN","NAN"], [1338647,"2026-03-27 17:00:00","5637","3.985","148.6","5.619","144.7","NAN","NAN","NAN","NAN","NAN"], [1338648,"2026-03-27 17:10:00","5638","3.696","147.0","5.259","131.7","NAN","NAN","NAN","NAN","NAN"], [1338649,"2026-03-27 17:20:00","5639","3.588","150.6","5.129","142.5","NAN","NAN","NAN","NAN","NAN"], [1338650,"2026-03-27 17:30:00","5640","4.117","157.1","5.227","153.4","NAN","NAN","NAN","NAN","NAN"], [1338651,"2026-03-27 17:40:00","5641","4.071000000000001","155.3","5.553","162.7","NAN","NAN","NAN","NAN","NAN"], [1338652,"2026-03-27 17:50:00","5642","4.918","165.4","6.37","164.8","NAN","NAN","NAN","NAN","NAN"], [1338653,"2026-03-27 18:00:00","5643","4.698","168.4","5.717","177.6","NAN","NAN","NAN","NAN","NAN"], [1338654,"2026-03-27 18:10:00","5644","4.71","170.9","5.847","172.5","NAN","NAN","NAN","NAN","NAN"], [1338655,"2026-03-27 18:20:00","5645","4.292","179.5","5.455","169","NAN","NAN","NAN","NAN","NAN"], [1338656,"2026-03-27 18:30:00","5646","4.247","190.2","5.161","189.5","NAN","NAN","NAN","NAN","NAN"], [1338657,"2026-03-27 18:40:00","5647","4.361000000000001","188.3","5.586","183.4","NAN","NAN","NAN","NAN","NAN"], [1338658,"2026-03-27 18:50:00","5648","4.614","191.2","5.423","186","NAN","NAN","NAN","NAN","NAN"], [1338659,"2026-03-27 19:00:00","5649","4.463","196.6","5.619","197","NAN","NAN","NAN","NAN","NAN"], [1338660,"2026-03-27 19:10:00","5650","4.989","194.0","5.913","187.3","NAN","NAN","NAN","NAN","NAN"], [1338661,"2026-03-27 19:20:00","5651","5.225","204.6","6.272","197.6","NAN","NAN","NAN","NAN","NAN"], [1338662,"2026-03-27 19:30:00","5652","5.111000000000001","203.0","5.847","208.5","NAN","NAN","NAN","NAN","NAN"], [1338663,"2026-03-27 19:40:00","5653","5.462999999999999","209.7","6.501","206.9","NAN","NAN","NAN","NAN","NAN"], [1338664,"2026-03-27 19:50:00","5654","5.617999999999999","212.1","6.501","211.1","NAN","NAN","NAN","NAN","NAN"], [1338665,"2026-03-27 20:00:00","5655","5.707999999999999","213.9","6.729","220.1","NAN","NAN","NAN","NAN","NAN"], [1338666,"2026-03-27 20:10:00","5656","5.973","206.7","6.958","212.8","NAN","NAN","NAN","NAN","NAN"], [1338667,"2026-03-27 20:20:00","5657","6.26","210.4","7.317","208.3","NAN","NAN","NAN","NAN","NAN"], [1338668,"2026-03-27 20:30:00","5658","5.965","210.8","7.187","203.7","NAN","NAN","NAN","NAN","NAN"], [1338669,"2026-03-27 20:40:00","5659","6.229","209.8","7.611","202.4","NAN","NAN","NAN","NAN","NAN"], [1338670,"2026-03-27 20:50:00","5660","6.03","213.4","7.187","210.9","NAN","NAN","NAN","NAN","NAN"], [1338671,"2026-03-27 21:00:00","5661","6.207000000000001","214.3","7.481","216.2","NAN","NAN","NAN","NAN","NAN"], [1338672,"2026-03-27 21:10:00","5662","5.827000000000001","217.7","7.742","225.4","NAN","NAN","NAN","NAN","NAN"], [1338673,"2026-03-27 21:20:00","5663","6.324","214.4","7.513","216.7","NAN","NAN","NAN","NAN","NAN"], [1338674,"2026-03-27 21:30:00","5664","6.257999999999999","220.1","7.611","213.9","NAN","NAN","NAN","NAN","NAN"], [1338675,"2026-03-27 21:40:00","5665","5.978","225.5","7.677","214.8","NAN","NAN","NAN","NAN","NAN"], [1338676,"2026-03-27 21:50:00","5666","6.63","217.8","8.1","210.4","NAN","NAN","NAN","NAN","NAN"], [1338677,"2026-03-27 22:00:00","5667","6.1","224.7","8.3","210","NAN","NAN","NAN","NAN","NAN"], [1338678,"2026-03-27 22:10:00","5668","5.54","227.3","7.187","213.1","NAN","NAN","NAN","NAN","NAN"], [1338679,"2026-03-27 22:20:00","5669","5.707999999999999","229.1","7.579","227.7","NAN","NAN","NAN","NAN","NAN"], [1338680,"2026-03-27 22:30:00","5670","4.689","234.5","7.35","231.3","NAN","NAN","NAN","NAN","NAN"], [1338681,"2026-03-27 22:40:00","5671","3.949","240.9","6.991","213","NAN","NAN","NAN","NAN","NAN"], [1338682,"2026-03-27 22:50:00","5672","4.783","229.8","7.481","214.5","NAN","NAN","NAN","NAN","NAN"], [1338683,"2026-03-27 23:00:00","5673","6.821000000000001","221.5","8.95","215.1","NAN","NAN","NAN","NAN","NAN"], [1338684,"2026-03-27 23:10:00","5674","6.111000000000001","229.9","9.05","216.1","NAN","NAN","NAN","NAN","NAN"], [1338685,"2026-03-27 23:20:00","5675","3.63","276.8","4.704","282.8","NAN","NAN","NAN","NAN","NAN"], [1338686,"2026-03-27 23:30:00","5676","2.9210000000000003","268.5","3.953","273.5","NAN","NAN","NAN","NAN","NAN"], [1338687,"2026-03-27 23:40:00","5677","2.887","266.7","4.051","266.1","NAN","NAN","NAN","NAN","NAN"], [1338688,"2026-03-27 23:50:00","5678","2.347","264.3","3.038","264.5","NAN","NAN","NAN","NAN","NAN"], [1338689,"2026-03-28 00:00:00","5679","2.7769999999999997","265.5","3.463","262.9","NAN","NAN","NAN","NAN","NAN"], [1338690,"2026-03-28 00:10:00","5680","2.62","271.9","3.365","274","NAN","NAN","NAN","NAN","NAN"], [1338691,"2026-03-28 00:20:00","5681","2.758","277.6","3.43","279.7","NAN","NAN","NAN","NAN","NAN"], [1338692,"2026-03-28 00:30:00","5682","2.867","275.5","3.953","274.6","NAN","NAN","NAN","NAN","NAN"], [1338693,"2026-03-28 00:40:00","5683","3.073","268.1","5.553","261.5","NAN","NAN","NAN","NAN","NAN"], [1338694,"2026-03-28 00:50:00","5684","3.285","270.9","4.737","274.9","NAN","NAN","NAN","NAN","NAN"], [1338695,"2026-03-28 01:00:00","5685","3.7230000000000003","275.9","4.704","263.6","NAN","NAN","NAN","NAN","NAN"], [1338696,"2026-03-28 01:10:00","5686","3.2230000000000003","279.3","3.985","288.1","NAN","NAN","NAN","NAN","NAN"], [1338697,"2026-03-28 01:20:00","5687","2.944","265.2","4.998","254.6","NAN","NAN","NAN","NAN","NAN"], [1338698,"2026-03-28 01:30:00","5688","3.761","246.4","7.677","248.7","NAN","NAN","NAN","NAN","NAN"], [1338699,"2026-03-28 01:40:00","5689","3.803","258.9","6.468","225.9","NAN","NAN","NAN","NAN","NAN"], [1338700,"2026-03-28 01:50:00","5690","3.2430000000000003","277.8","4.9","260.1","NAN","NAN","NAN","NAN","NAN"], [1338701,"2026-03-28 02:00:00","5691","2.699","277.0","3.626","277.5","NAN","NAN","NAN","NAN","NAN"], [1338702,"2026-03-28 02:10:00","5692","2.705","270.4","3.561","268.6","NAN","NAN","NAN","NAN","NAN"], [1338703,"2026-03-28 02:20:00","5693","2.302","288.6","2.842","276.8","NAN","NAN","NAN","NAN","NAN"], [1338704,"2026-03-28 02:30:00","5694","2.592","288.7","3.887","311.8","NAN","NAN","NAN","NAN","NAN"], [1338705,"2026-03-28 02:40:00","5695","3.029","295.9","3.822","301.1","NAN","NAN","NAN","NAN","NAN"], [1338706,"2026-03-28 02:50:00","5696","3.233","291.0","4.279","297.7","NAN","NAN","NAN","NAN","NAN"], [1338707,"2026-03-28 03:00:00","5697","3.3280000000000003","293.7","4.279","292.9","NAN","NAN","NAN","NAN","NAN"], [1338708,"2026-03-28 03:10:00","5698","3.077","287.7","3.724","284.1","NAN","NAN","NAN","NAN","NAN"], [1338709,"2026-03-28 03:20:00","5699","2.8339999999999996","290.0","3.659","296.8","NAN","NAN","NAN","NAN","NAN"], [1338710,"2026-03-28 03:30:00","5700","2.3819999999999997","284.8","3.005","294","NAN","NAN","NAN","NAN","NAN"], [1338711,"2026-03-28 03:40:00","5701","2.603","294.1","3.267","299.1","NAN","NAN","NAN","NAN","NAN"], [1338712,"2026-03-28 03:50:00","5702","2.311","286.8","2.744","285.4","NAN","NAN","NAN","NAN","NAN"], [1338713,"2026-03-28 04:00:00","5703","2.588","287.1","3.038","282","NAN","NAN","NAN","NAN","NAN"], [1338714,"2026-03-28 04:10:00","5704","2.24","288.4","2.646","289.2","NAN","NAN","NAN","NAN","NAN"], [1338715,"2026-03-28 04:20:00","5705","1.9669999999999999","280.5","3.43","280.8","NAN","NAN","NAN","NAN","NAN"], [1338716,"2026-03-28 04:30:00","5706","1.837","277.9","2.842","290.3","NAN","NAN","NAN","NAN","NAN"], [1338717,"2026-03-28 04:40:00","5707","2.124","260.0","2.809","262.8","NAN","NAN","NAN","NAN","NAN"], [1338718,"2026-03-28 04:50:00","5708","2.702","272.3","3.365","293.2","NAN","NAN","NAN","NAN","NAN"], [1338719,"2026-03-28 05:00:00","5709","3.048","285.5","3.855","281.5","NAN","NAN","NAN","NAN","NAN"], [1338720,"2026-03-28 05:10:00","5710","3.67","298.7","4.443","306.6","NAN","NAN","NAN","NAN","NAN"], [1338721,"2026-03-28 05:20:00","5711","3.6839999999999997","307.5","4.345","312","NAN","NAN","NAN","NAN","NAN"], [1338722,"2026-03-28 05:30:00","5712","3.9819999999999998","292.6","4.867","294.7","NAN","NAN","NAN","NAN","NAN"], [1338723,"2026-03-28 05:40:00","5713","4.202","299.1","5.39","296.1","NAN","NAN","NAN","NAN","NAN"], [1338724,"2026-03-28 05:50:00","5714","4.418","306.3","5.259","303.8","NAN","NAN","NAN","NAN","NAN"], [1338725,"2026-03-28 06:00:00","5715","4.36","300.2","5.782","297.9","NAN","NAN","NAN","NAN","NAN"], [1338726,"2026-03-28 06:10:00","5716","4.683","292.5","5.521","289.4","NAN","NAN","NAN","NAN","NAN"], [1338727,"2026-03-28 06:20:00","5717","5.226","292.6","6.272","301.8","NAN","NAN","NAN","NAN","NAN"], [1338728,"2026-03-28 06:30:00","5718","5.247000000000001","292.6","6.827","292.9","NAN","NAN","NAN","NAN","NAN"], [1338729,"2026-03-28 06:40:00","5719","4.519","296.8","5.684","298.9","NAN","NAN","NAN","NAN","NAN"], [1338730,"2026-03-28 06:50:00","5720","5.78","294.2","7.448","296","NAN","NAN","NAN","NAN","NAN"], [1338731,"2026-03-28 07:00:00","5721","6.776","288.3","8.43","288.5","NAN","NAN","NAN","NAN","NAN"], [1338732,"2026-03-28 07:10:00","5722","7.227","294.6","8.53","299","NAN","NAN","NAN","NAN","NAN"], [1338733,"2026-03-28 07:20:00","5723","6.388","291.9","7.709","291.4","NAN","NAN","NAN","NAN","NAN"], [1338734,"2026-03-28 07:30:00","5724","7.275","289.9","9.64","295","NAN","NAN","NAN","NAN","NAN"], [1338735,"2026-03-28 07:40:00","5725","8.81","291.7","10.81","292.7","NAN","NAN","NAN","NAN","NAN"], [1338736,"2026-03-28 07:50:00","5726","7.957999999999999","290.1","9.93","293","NAN","NAN","NAN","NAN","NAN"], [1338737,"2026-03-28 08:00:00","5727","7.138","289.2","9.02","297.1","NAN","NAN","NAN","NAN","NAN"], [1338738,"2026-03-28 08:10:00","5728","7.454","292.9","9.34","298.2","NAN","NAN","NAN","NAN","NAN"], [1338739,"2026-03-28 08:20:00","5729","7.502999999999999","293.8","9.11","300.1","NAN","NAN","NAN","NAN","NAN"], [1338740,"2026-03-28 08:30:00","5730","6.316","289.4","8.26","299.3","NAN","NAN","NAN","NAN","NAN"], [1338741,"2026-03-28 08:40:00","5731","5.9639999999999995","278.6","7.677","274.4","NAN","NAN","NAN","NAN","NAN"], [1338742,"2026-03-28 08:50:00","5732","5.659","284.0","7.546","280.2","NAN","NAN","NAN","NAN","NAN"], [1338743,"2026-03-28 09:00:00","5733","5.731","289.5","8.04","299.2","NAN","NAN","NAN","NAN","NAN"], [1338744,"2026-03-28 09:10:00","5734","5.23","276.1","6.566","271.3","NAN","NAN","NAN","NAN","NAN"], [1338745,"2026-03-28 09:20:00","5735","5.695","271.0","7.807","273.2","NAN","NAN","NAN","NAN","NAN"], [1338746,"2026-03-28 09:30:00","5736","5.5920000000000005","268.0","7.121","274.1","NAN","NAN","NAN","NAN","NAN"], [1338747,"2026-03-28 09:40:00","5737","5.945","273.9","7.383","269.9","NAN","NAN","NAN","NAN","NAN"], [1338748,"2026-03-28 09:50:00","5738","5.497999999999999","268.1","6.958","272.4","NAN","NAN","NAN","NAN","NAN"], [1338749,"2026-03-28 10:00:00","5739","5.229","263.7","6.664","260","NAN","NAN","NAN","NAN","NAN"], [1338750,"2026-03-28 10:10:00","5740","5.292999999999999","284.7","6.697","289.4","NAN","NAN","NAN","NAN","NAN"], [1338751,"2026-03-28 10:20:00","5741","4.869","271.5","6.566","284.2","NAN","NAN","NAN","NAN","NAN"], [1338752,"2026-03-28 10:30:00","5742","3.612","257.1","5.325","287","NAN","NAN","NAN","NAN","NAN"], [1338753,"2026-03-28 10:40:00","5743","4.581","204.6","6.435","201.3","NAN","NAN","NAN","NAN","NAN"], [1338754,"2026-03-28 10:50:00","5744","5.353","201.1","6.011","198.3","NAN","NAN","NAN","NAN","NAN"], [1338755,"2026-03-28 11:00:00","5745","5.942","202.4","6.795","202.3","NAN","NAN","NAN","NAN","NAN"], [1338756,"2026-03-28 11:10:00","5746","6.039","204.8","6.762","205.5","NAN","NAN","NAN","NAN","NAN"], [1338757,"2026-03-28 11:20:00","5747","6.595","205.5","7.317","202.4","NAN","NAN","NAN","NAN","NAN"], [1338758,"2026-03-28 11:30:00","5748","6.582000000000001","206.8","7.383","206.6","NAN","NAN","NAN","NAN","NAN"], [1338759,"2026-03-28 11:40:00","5749","5.94","202.3","6.631","203.3","NAN","NAN","NAN","NAN","NAN"], [1338760,"2026-03-28 11:50:00","5750","6.362","203.8","7.546","205.6","NAN","NAN","NAN","NAN","NAN"], [1338761,"2026-03-28 12:00:00","5751","6.997999999999999","210.8","8","212.5","NAN","NAN","NAN","NAN","NAN"], [1338762,"2026-03-28 12:10:00","5752","6.441","206.9","7.709","205.6","NAN","NAN","NAN","NAN","NAN"], [1338763,"2026-03-28 12:20:00","5753","6.3629999999999995","205.6","7.121","206.3","NAN","NAN","NAN","NAN","NAN"], [1338764,"2026-03-28 12:30:00","5754","7.643","209.5","8.98","206.9","NAN","NAN","NAN","NAN","NAN"], [1338765,"2026-03-28 12:40:00","5755","8.28","211.1","9.41","215","NAN","NAN","NAN","NAN","NAN"], [1338766,"2026-03-28 12:50:00","5756","8.55","214.3","9.73","210.1","NAN","NAN","NAN","NAN","NAN"], [1338767,"2026-03-28 13:00:00","5757","8.84","214.3","10.49","216.3","NAN","NAN","NAN","NAN","NAN"], [1338768,"2026-03-28 13:10:00","5758","9.33","218.1","11.11","218","NAN","NAN","NAN","NAN","NAN"], [1338769,"2026-03-28 13:20:00","5759","9.28","218.7","11.34","212.2","NAN","NAN","NAN","NAN","NAN"], [1338770,"2026-03-28 13:30:00","5760","9.19","218.5","11.6","225.5","NAN","NAN","NAN","NAN","NAN"], [1338771,"2026-03-28 13:40:00","5761","9.5","219.5","11.66","215.2","NAN","NAN","NAN","NAN","NAN"], [1338772,"2026-03-28 13:50:00","5762","8.64","220.2","11.34","212.9","NAN","NAN","NAN","NAN","NAN"], [1338773,"2026-03-28 14:00:00","5763","10.22","218.4","12.54","223.8","NAN","NAN","NAN","NAN","NAN"], [1338774,"2026-03-28 14:10:00","5764","8.96","214.5","11.01","210.1","NAN","NAN","NAN","NAN","NAN"], [1338775,"2026-03-28 14:20:00","5765","9.49","213.2","11.3","210.1","NAN","NAN","NAN","NAN","NAN"], [1338776,"2026-03-28 14:30:00","5766","8.26","216.3","11.11","213","NAN","NAN","NAN","NAN","NAN"], [1338777,"2026-03-28 14:40:00","5767","8.79","215.3","11.43","212.3","NAN","NAN","NAN","NAN","NAN"], [1338778,"2026-03-28 14:50:00","5768","8.62","217.6","10.45","218.5","NAN","NAN","NAN","NAN","NAN"], [1338779,"2026-03-28 15:00:00","5769","8.62","215.5","11.14","213","NAN","NAN","NAN","NAN","NAN"], [1338780,"2026-03-28 15:10:00","5770","8.49","215.2","10.78","208.7","NAN","NAN","NAN","NAN","NAN"], [1338781,"2026-03-28 15:20:00","5771","8.92","218.5","11.56","223.6","NAN","NAN","NAN","NAN","NAN"], [1338782,"2026-03-28 15:30:00","5772","7.327999999999999","220.0","9.77","227.6","NAN","NAN","NAN","NAN","NAN"], [1338783,"2026-03-28 15:40:00","5773","6.994","227.7","9.73","223.9","NAN","NAN","NAN","NAN","NAN"], [1338784,"2026-03-28 15:50:00","5774","6.207999999999999","223.3","8.26","231.6","NAN","NAN","NAN","NAN","NAN"], [1338785,"2026-03-28 16:00:00","5775","6.354","220.1","8.1","223.6","NAN","NAN","NAN","NAN","NAN"], [1338786,"2026-03-28 16:10:00","5776","6.226","224.1","8.1","213.4","NAN","NAN","NAN","NAN","NAN"], [1338787,"2026-03-28 16:20:00","5777","6.4270000000000005","223.6","9.08","221.5","NAN","NAN","NAN","NAN","NAN"], [1338788,"2026-03-28 16:30:00","5778","6.157","229.3","7.84","223.1","NAN","NAN","NAN","NAN","NAN"], [1338789,"2026-03-28 16:40:00","5779","5.9670000000000005","233.2","7.938","234.8","NAN","NAN","NAN","NAN","NAN"], [1338790,"2026-03-28 16:50:00","5780","5.263","242.8","6.468","243.8","NAN","NAN","NAN","NAN","NAN"], [1338791,"2026-03-28 17:00:00","5781","4.336","237.4","5.945","247.9","NAN","NAN","NAN","NAN","NAN"], [1338792,"2026-03-28 17:10:00","5782","4.043","220.9","4.9","219.2","NAN","NAN","NAN","NAN","NAN"], [1338793,"2026-03-28 17:20:00","5783","6.306","214.6","7.775","219.1","NAN","NAN","NAN","NAN","NAN"], [1338794,"2026-03-28 17:30:00","5784","6.087000000000001","224.2","7.742","227","NAN","NAN","NAN","NAN","NAN"], [1338795,"2026-03-28 17:40:00","5785","7.445","214.9","9.11","213","NAN","NAN","NAN","NAN","NAN"], [1338796,"2026-03-28 17:50:00","5786","8.01","215.8","9.73","216.7","NAN","NAN","NAN","NAN","NAN"], [1338797,"2026-03-28 18:00:00","5787","7.341","216.2","9.02","216.6","NAN","NAN","NAN","NAN","NAN"], [1338798,"2026-03-28 18:10:00","5788","6.0360000000000005","216.2","7.285","216.6","NAN","NAN","NAN","NAN","NAN"], [1338799,"2026-03-28 18:20:00","5789","5.787999999999999","223.2","7.252","222.3","NAN","NAN","NAN","NAN","NAN"], [1338800,"2026-03-28 18:30:00","5790","5.537999999999999","221.7","6.762","224.3","NAN","NAN","NAN","NAN","NAN"], [1338801,"2026-03-28 18:40:00","5791","6.468","216.5","8.04","224.9","NAN","NAN","NAN","NAN","NAN"], [1338802,"2026-03-28 18:50:00","5792","5.8420000000000005","216.9","7.317","225.8","NAN","NAN","NAN","NAN","NAN"], [1338803,"2026-03-28 19:00:00","5793","5.18","219.8","6.729","218.5","NAN","NAN","NAN","NAN","NAN"], [1338804,"2026-03-28 19:10:00","5794","5.601","222.1","8.23","224.6","NAN","NAN","NAN","NAN","NAN"], [1338805,"2026-03-28 19:20:00","5795","5.97","226.0","8.53","227.2","NAN","NAN","NAN","NAN","NAN"], [1338806,"2026-03-28 19:30:00","5796","5.853","224.7","7.775","220","NAN","NAN","NAN","NAN","NAN"], [1338807,"2026-03-28 19:40:00","5797","6.135","222.2","7.481","230.2","NAN","NAN","NAN","NAN","NAN"], [1338808,"2026-03-28 19:50:00","5798","5.32","233.7","7.611","226.9","NAN","NAN","NAN","NAN","NAN"], [1338809,"2026-03-28 20:00:00","5799","5.013","215.9","6.533","209.9","NAN","NAN","NAN","NAN","NAN"], [1338810,"2026-03-28 20:10:00","5800","5.224","214.3","6.958","208.2","NAN","NAN","NAN","NAN","NAN"], [1338811,"2026-03-28 20:20:00","5801","5.67","212.7","7.187","216.3","NAN","NAN","NAN","NAN","NAN"], [1338812,"2026-03-28 20:30:00","5802","3.2880000000000003","234.2","5.39","218.8","NAN","NAN","NAN","NAN","NAN"], [1338813,"2026-03-28 20:40:00","5803","2.244","214.9","3.365","222.3","NAN","NAN","NAN","NAN","NAN"], [1338814,"2026-03-28 20:50:00","5804","0.9309999999999999","241.7","2.189","224","NAN","NAN","NAN","NAN","NAN"], [1338815,"2026-03-28 21:00:00","5805","0.46","95.3","1.176","86","NAN","NAN","NAN","NAN","NAN"], [1338816,"2026-03-28 21:10:00","5806","1.147","87.9","1.764","112.4","NAN","NAN","NAN","NAN","NAN"], [1338817,"2026-03-28 21:20:00","5807","0.945","122.4","1.568","109.2","NAN","NAN","NAN","NAN","NAN"], [1338818,"2026-03-28 21:30:00","5808","1.435","134.6","2.319","118","NAN","NAN","NAN","NAN","NAN"], [1338819,"2026-03-28 21:40:00","5809","2.366","125.2","3.757","120.9","NAN","NAN","NAN","NAN","NAN"], [1338820,"2026-03-28 21:50:00","5810","1.926","132.7","3.267","122.9","NAN","NAN","NAN","NAN","NAN"], [1338821,"2026-03-28 22:00:00","5811","2.024","133.9","4.018","118","NAN","NAN","NAN","NAN","NAN"], [1338822,"2026-03-28 22:10:00","5812","2.173","127.2","3.887","106.8","NAN","NAN","NAN","NAN","NAN"], [1338823,"2026-03-28 22:20:00","5813","3.676","88.0","4.214","77.11","NAN","NAN","NAN","NAN","NAN"], [1338824,"2026-03-28 22:30:00","5814","4.081","76.25","4.671","79.1","NAN","NAN","NAN","NAN","NAN"], [1338825,"2026-03-28 22:40:00","5815","4.522","73.16","5.357","68.43","NAN","NAN","NAN","NAN","NAN"], [1338826,"2026-03-28 22:50:00","5816","4.763999999999999","62.73","6.403","59.68","NAN","NAN","NAN","NAN","NAN"], [1338827,"2026-03-28 23:00:00","5817","6.568","54.86","9.51","49.18","NAN","NAN","NAN","NAN","NAN"], [1338828,"2026-03-28 23:10:00","5818","7.562","77.86","9.18","79.11","NAN","NAN","NAN","NAN","NAN"], [1338829,"2026-03-28 23:20:00","5819","8.28","87.8","10.58","85.4","NAN","NAN","NAN","NAN","NAN"], [1338830,"2026-03-28 23:30:00","5820","9.28","84.4","10.88","86.7","NAN","NAN","NAN","NAN","NAN"], [1338831,"2026-03-28 23:40:00","5821","7.751","82.3","9.44","82.7","NAN","NAN","NAN","NAN","NAN"], [1338832,"2026-03-28 23:50:00","5822","5.622999999999999","103.3","6.991","103.5","NAN","NAN","NAN","NAN","NAN"], [1338833,"2026-03-29 00:00:00","5823","5.207999999999999","106.0","6.435","107.6","NAN","NAN","NAN","NAN","NAN"], [1338834,"2026-03-29 00:10:00","5824","4.638","106.6","5.945","104.6","NAN","NAN","NAN","NAN","NAN"], [1338835,"2026-03-29 00:20:00","5825","5.41","105.6","6.599","97.2","NAN","NAN","NAN","NAN","NAN"], [1338836,"2026-03-29 00:30:00","5826","6.2139999999999995","97.0","7.873","99.5","NAN","NAN","NAN","NAN","NAN"], [1338837,"2026-03-29 00:40:00","5827","6.276","89.4","7.187","114.9","NAN","NAN","NAN","NAN","NAN"], [1338838,"2026-03-29 00:50:00","5828","6.433","108.3","8.1","108.6","NAN","NAN","NAN","NAN","NAN"], [1338839,"2026-03-29 01:00:00","5829","7.903","108.0","12.84","90.9","NAN","NAN","NAN","NAN","NAN"], [1338840,"2026-03-29 01:10:00","5830","8.39","82.1","11.53","87.3","NAN","NAN","NAN","NAN","NAN"], [1338841,"2026-03-29 01:20:00","5831","7.452000000000001","73.43","9.08","74.23","NAN","NAN","NAN","NAN","NAN"], [1338842,"2026-03-29 01:30:00","5832","7.875","77.02","9.64","75.88","NAN","NAN","NAN","NAN","NAN"], [1338843,"2026-03-29 01:40:00","5833","4.782","72.98","7.644","68.18","NAN","NAN","NAN","NAN","NAN"], [1338844,"2026-03-29 01:50:00","5834","4.984","107.8","6.697","95.8","NAN","NAN","NAN","NAN","NAN"], [1338845,"2026-03-29 02:00:00","5835","3.2289999999999996","107.9","4.41","106.6","NAN","NAN","NAN","NAN","NAN"], [1338846,"2026-03-29 02:10:00","5836","2.949","104.0","4.508","114.5","NAN","NAN","NAN","NAN","NAN"], [1338847,"2026-03-29 02:20:00","5837","2.088","74.16","3.169","49.92","NAN","NAN","NAN","NAN","NAN"], [1338848,"2026-03-29 02:30:00","5838","1.178","106.9","2.058","46.62","NAN","NAN","NAN","NAN","NAN"], [1338849,"2026-03-29 02:40:00","5839","0.546","28.5","1.927","56","NAN","NAN","NAN","NAN","NAN"], [1338850,"2026-03-29 02:50:00","5840","1.5430000000000001","249.2","2.581","257.9","NAN","NAN","NAN","NAN","NAN"], [1338851,"2026-03-29 03:00:00","5841","2.481","267.1","3.463","269.4","NAN","NAN","NAN","NAN","NAN"], [1338852,"2026-03-29 03:10:00","5842","3.3739999999999997","275.4","4.116","263.4","NAN","NAN","NAN","NAN","NAN"], [1338853,"2026-03-29 03:20:00","5843","3.8289999999999997","270.0","4.606","270.8","NAN","NAN","NAN","NAN","NAN"], [1338854,"2026-03-29 03:30:00","5844","3.3710000000000004","278.9","4.279","277.8","NAN","NAN","NAN","NAN","NAN"], [1338855,"2026-03-29 03:40:00","5845","4.16","276.8","5.423","282","NAN","NAN","NAN","NAN","NAN"], [1338856,"2026-03-29 03:50:00","5846","3.095","262.7","4.573","286.4","NAN","NAN","NAN","NAN","NAN"], [1338857,"2026-03-29 04:00:00","5847","4.2010000000000005","298.5","6.207","318.2","NAN","NAN","NAN","NAN","NAN"], [1338858,"2026-03-29 04:10:00","5848","3.802","325.5","5.488","328.9","NAN","NAN","NAN","NAN","NAN"], [1338859,"2026-03-29 04:20:00","5849","6.167000000000001","311.9","8.49","305.5","NAN","NAN","NAN","NAN","NAN"], [1338860,"2026-03-29 04:30:00","5850","5.609","312.7","7.742","319.9","NAN","NAN","NAN","NAN","NAN"], [1338861,"2026-03-29 04:40:00","5851","5.395","301.7","7.285","301.3","NAN","NAN","NAN","NAN","NAN"], [1338862,"2026-03-29 04:50:00","5852","5.7589999999999995","303.4","7.383","298","NAN","NAN","NAN","NAN","NAN"], [1338863,"2026-03-29 05:00:00","5853","6.511","312.3","10.06","318.6","NAN","NAN","NAN","NAN","NAN"], [1338864,"2026-03-29 05:10:00","5854","8.48","309.7","10.85","311.4","NAN","NAN","NAN","NAN","NAN"], [1338865,"2026-03-29 05:20:00","5855","8.26","313.4","11.27","307.9","NAN","NAN","NAN","NAN","NAN"], [1338866,"2026-03-29 05:30:00","5856","7.577000000000001","312.7","9.77","325.3","NAN","NAN","NAN","NAN","NAN"], [1338867,"2026-03-29 05:40:00","5857","7.33","310.8","10.19","313.9","NAN","NAN","NAN","NAN","NAN"], [1338868,"2026-03-29 05:50:00","5858","7.029","308.1","10.26","315.1","NAN","NAN","NAN","NAN","NAN"], [1338869,"2026-03-29 06:00:00","5859","5.147","312.9","7.644","310.4","NAN","NAN","NAN","NAN","NAN"], [1338870,"2026-03-29 06:10:00","5860","5.771","308.7","7.415","317.8","NAN","NAN","NAN","NAN","NAN"], [1338871,"2026-03-29 06:20:00","5861","4.944","314.7","6.076","310.8","NAN","NAN","NAN","NAN","NAN"], [1338872,"2026-03-29 06:30:00","5862","5.966","312.7","7.285","318.2","NAN","NAN","NAN","NAN","NAN"], [1338873,"2026-03-29 06:40:00","5863","6.479","304.0","8.56","319.3","NAN","NAN","NAN","NAN","NAN"], [1338874,"2026-03-29 06:50:00","5864","6.114","311.8","9.24","315.7","NAN","NAN","NAN","NAN","NAN"], [1338875,"2026-03-29 07:00:00","5865","7.767","324.6","10.39","334.9","NAN","NAN","NAN","NAN","NAN"], [1338876,"2026-03-29 07:10:00","5866","7.212000000000001","344.3","10.16","332.7","NAN","NAN","NAN","NAN","NAN"], [1338877,"2026-03-29 07:20:00","5867","5.817","349.0","8.4","338","NAN","NAN","NAN","NAN","NAN"], [1338878,"2026-03-29 07:30:00","5868","3.515","313.4","4.671","318","NAN","NAN","NAN","NAN","NAN"], [1338879,"2026-03-29 07:40:00","5869","2.559","329.6","4.704","331.2","NAN","NAN","NAN","NAN","NAN"], [1338880,"2026-03-29 07:50:00","5870","1.311","343.6","2.45","313","NAN","NAN","NAN","NAN","NAN"], [1338881,"2026-03-29 08:00:00","5871","2.3209999999999997","7.983","8.59","346.8","NAN","NAN","NAN","NAN","NAN"], [1338882,"2026-03-29 08:10:00","5872","7.146","1.476","10.45","337.6","NAN","NAN","NAN","NAN","NAN"], [1338883,"2026-03-29 08:20:00","5873","7.349","6.773","10.81","3.893","NAN","NAN","NAN","NAN","NAN"], [1338884,"2026-03-29 08:30:00","5874","6.119","356.6","9.18","350.8","NAN","NAN","NAN","NAN","NAN"], [1338885,"2026-03-29 08:40:00","5875","6.519","359.2","10.58","349.6","NAN","NAN","NAN","NAN","NAN"], [1338886,"2026-03-29 08:50:00","5876","7.726","348.9","11.96","346.6","NAN","NAN","NAN","NAN","NAN"], [1338887,"2026-03-29 09:00:00","5877","7.821000000000001","344.4","10.75","2.304","NAN","NAN","NAN","NAN","NAN"], [1338888,"2026-03-29 09:10:00","5878","6.398","349.8","10","326.6","NAN","NAN","NAN","NAN","NAN"], [1338889,"2026-03-29 09:20:00","5879","7.164","320.1","9.7","322.8","NAN","NAN","NAN","NAN","NAN"], [1338890,"2026-03-29 09:30:00","5880","3.1210000000000004","9.03","5.847","330","NAN","NAN","NAN","NAN","NAN"], [1338891,"2026-03-29 09:40:00","5881","3.24","22.56","5.782","50.91","NAN","NAN","NAN","NAN","NAN"], [1338892,"2026-03-29 09:50:00","5882","3.79","5.465","7.056","358.9","NAN","NAN","NAN","NAN","NAN"], [1338893,"2026-03-29 10:00:00","5883","3.958","326.6","10.32","11.84","NAN","NAN","NAN","NAN","NAN"], [1338894,"2026-03-29 10:10:00","5884","3.7939999999999996","9.43","8.13","20.18","NAN","NAN","NAN","NAN","NAN"], [1338895,"2026-03-29 10:20:00","5885","2.8710000000000004","336.6","5.161","0.256","NAN","NAN","NAN","NAN","NAN"], [1338896,"2026-03-29 10:30:00","5886","2.49","3.5269999999999997","5.586","49.03","NAN","NAN","NAN","NAN","NAN"], [1338897,"2026-03-29 10:40:00","5887","3.958","346.1","6.37","358.2","NAN","NAN","NAN","NAN","NAN"], [1338898,"2026-03-29 10:50:00","5888","3.1510000000000002","19.23","5.978","348.2","NAN","NAN","NAN","NAN","NAN"], [1338899,"2026-03-29 11:00:00","5889","4.684","26.68","8.26","20.01","NAN","NAN","NAN","NAN","NAN"], [1338900,"2026-03-29 11:10:00","5890","4.008","59.57","6.207","29.92","NAN","NAN","NAN","NAN","NAN"], [1338901,"2026-03-29 11:20:00","5891","3.662","101.7","6.599","101.9","NAN","NAN","NAN","NAN","NAN"], [1338902,"2026-03-29 11:30:00","5892","3.405","128.8","5.259","113.4","NAN","NAN","NAN","NAN","NAN"], [1338903,"2026-03-29 11:40:00","5893","2.912","129.8","5.717","118.1","NAN","NAN","NAN","NAN","NAN"], [1338904,"2026-03-29 11:50:00","5894","2.5580000000000003","140.7","4.018","136.9","NAN","NAN","NAN","NAN","NAN"], [1338905,"2026-03-29 12:00:00","5895","3.4360000000000004","144.8","4.573","133.2","NAN","NAN","NAN","NAN","NAN"], [1338906,"2026-03-29 12:10:00","5896","3.7089999999999996","140.6","5.782","131.4","NAN","NAN","NAN","NAN","NAN"], [1338907,"2026-03-29 12:20:00","5897","3.912","131.2","6.109","118.7","NAN","NAN","NAN","NAN","NAN"], [1338908,"2026-03-29 12:30:00","5898","3.727","140.7","6.435","121.8","NAN","NAN","NAN","NAN","NAN"], [1338909,"2026-03-29 12:40:00","5899","3.253","141.6","4.802","131.8","NAN","NAN","NAN","NAN","NAN"], [1338910,"2026-03-29 12:50:00","5900","3.0610000000000004","142.9","4.508","132.5","NAN","NAN","NAN","NAN","NAN"], [1338911,"2026-03-29 13:00:00","5901","3.5210000000000004","146.3","5.227","121.2","NAN","NAN","NAN","NAN","NAN"], [1338912,"2026-03-29 13:10:00","5902","3.035","144.7","4.083","116.5","NAN","NAN","NAN","NAN","NAN"], [1338913,"2026-03-29 13:20:00","5903","2.548","143.0","4.149","132.5","NAN","NAN","NAN","NAN","NAN"], [1338914,"2026-03-29 13:30:00","5904","2.432","141.3","3.659","147.1","NAN","NAN","NAN","NAN","NAN"], [1338915,"2026-03-29 13:40:00","5905","1.865","137.7","3.397","144.3","NAN","NAN","NAN","NAN","NAN"], [1338916,"2026-03-29 13:50:00","5906","1.472","57.13","2.907","123.6","NAN","NAN","NAN","NAN","NAN"], [1338917,"2026-03-29 14:00:00","5907","0.9159999999999999","327.5","2.025","319.2","NAN","NAN","NAN","NAN","NAN"], [1338918,"2026-03-29 14:10:00","5908","1.21","13.03","2.319","43.02","NAN","NAN","NAN","NAN","NAN"], [1338919,"2026-03-29 14:20:00","5909","3.858","296.7","9.57","244","NAN","NAN","NAN","NAN","NAN"], [1338920,"2026-03-29 14:30:00","5910","6.287999999999999","209.2","8.33","207.3","NAN","NAN","NAN","NAN","NAN"], [1338921,"2026-03-29 14:40:00","5911","7.561","209.4","8.69","207.7","NAN","NAN","NAN","NAN","NAN"], [1338922,"2026-03-29 14:50:00","5912","6.62","203.8","8.13","213","NAN","NAN","NAN","NAN","NAN"], [1338923,"2026-03-29 15:00:00","5913","6.144","196.3","6.991","190.6","NAN","NAN","NAN","NAN","NAN"], [1338924,"2026-03-29 15:10:00","5914","4.935","193.2","5.945","199.8","NAN","NAN","NAN","NAN","NAN"], [1338925,"2026-03-29 15:20:00","5915","4.755","199.3","6.37","200.4","NAN","NAN","NAN","NAN","NAN"], [1338926,"2026-03-29 15:30:00","5916","5.894","197.1","6.795","199.2","NAN","NAN","NAN","NAN","NAN"], [1338927,"2026-03-29 15:40:00","5917","5.787000000000001","189.2","6.599","191.6","NAN","NAN","NAN","NAN","NAN"], [1338928,"2026-03-29 15:50:00","5918","5.808","193.3","6.925","198","NAN","NAN","NAN","NAN","NAN"], [1338929,"2026-03-29 16:00:00","5919","5.6160000000000005","196.4","6.697","199.6","NAN","NAN","NAN","NAN","NAN"], [1338930,"2026-03-29 16:10:00","5920","5.92","197.8","7.089","195","NAN","NAN","NAN","NAN","NAN"], [1338931,"2026-03-29 16:20:00","5921","6.19","191.2","7.775","177.8","NAN","NAN","NAN","NAN","NAN"], [1338932,"2026-03-29 16:30:00","5922","5.847","187.4","7.056","191.9","NAN","NAN","NAN","NAN","NAN"], [1338933,"2026-03-29 16:40:00","5923","5.72","170.7","6.533","172.5","NAN","NAN","NAN","NAN","NAN"], [1338934,"2026-03-29 16:50:00","5924","5.5920000000000005","173.8","6.239","176","NAN","NAN","NAN","NAN","NAN"], [1338935,"2026-03-29 17:00:00","5925","5.667000000000001","184.0","6.435","189.1","NAN","NAN","NAN","NAN","NAN"], [1338936,"2026-03-29 17:10:00","5926","5.841","184.6","6.501","193","NAN","NAN","NAN","NAN","NAN"], [1338937,"2026-03-29 17:20:00","5927","5.75","190.1","6.403","187.7","NAN","NAN","NAN","NAN","NAN"], [1338938,"2026-03-29 17:30:00","5928","5.114","189.5","5.913","190.7","NAN","NAN","NAN","NAN","NAN"], [1338939,"2026-03-29 17:40:00","5929","5.386","195.3","6.109","198.3","NAN","NAN","NAN","NAN","NAN"], [1338940,"2026-03-29 17:50:00","5930","4.97","195.9","5.913","198.1","NAN","NAN","NAN","NAN","NAN"], [1338941,"2026-03-29 18:00:00","5931","4.419","197.3","5.129","196.4","NAN","NAN","NAN","NAN","NAN"], [1338942,"2026-03-29 18:10:00","5932","4.425","196.0","5.488","194.7","NAN","NAN","NAN","NAN","NAN"], [1338943,"2026-03-29 18:20:00","5933","4.532","203.2","5.423","202.3","NAN","NAN","NAN","NAN","NAN"], [1338944,"2026-03-29 18:30:00","5934","4.394","194.9","5.161","203.6","NAN","NAN","NAN","NAN","NAN"], [1338945,"2026-03-29 18:40:00","5935","3.713","205.2","4.443","206.8","NAN","NAN","NAN","NAN","NAN"], [1338946,"2026-03-29 18:50:00","5936","3.466","192.1","4.018","181.3","NAN","NAN","NAN","NAN","NAN"], [1338947,"2026-03-29 19:00:00","5937","3.495","195.5","4.312","185.9","NAN","NAN","NAN","NAN","NAN"], [1338948,"2026-03-29 19:10:00","5938","3.408","197.9","4.639","199.3","NAN","NAN","NAN","NAN","NAN"], [1338949,"2026-03-29 19:20:00","5939","3.06","188.2","3.757","190","NAN","NAN","NAN","NAN","NAN"], [1338950,"2026-03-29 19:30:00","5940","2.9810000000000003","196.5","3.528","194.6","NAN","NAN","NAN","NAN","NAN"], [1338951,"2026-03-29 19:40:00","5941","2.59","178.9","2.973","188.3","NAN","NAN","NAN","NAN","NAN"], [1338952,"2026-03-29 19:50:00","5942","2.725","174.0","3.136","166.1","NAN","NAN","NAN","NAN","NAN"], [1338953,"2026-03-29 20:00:00","5943","2.697","182.7","3.201","179.5","NAN","NAN","NAN","NAN","NAN"], [1338954,"2026-03-29 20:10:00","5944","2.9930000000000003","192.1","3.495","202.1","NAN","NAN","NAN","NAN","NAN"], [1338955,"2026-03-29 20:20:00","5945","3.135","209.4","3.561","209.5","NAN","NAN","NAN","NAN","NAN"], [1338956,"2026-03-29 20:30:00","5946","2.82","216.3","3.724","218.6","NAN","NAN","NAN","NAN","NAN"], [1338957,"2026-03-29 20:40:00","5947","2.461","236.8","3.332","246.7","NAN","NAN","NAN","NAN","NAN"], [1338958,"2026-03-29 20:50:00","5948","2.414","252.3","3.234","230.9","NAN","NAN","NAN","NAN","NAN"], [1338959,"2026-03-29 21:00:00","5949","3.025","259.0","4.214","258.3","NAN","NAN","NAN","NAN","NAN"], [1338960,"2026-03-29 21:10:00","5950","2.226","259.6","2.613","258.4","NAN","NAN","NAN","NAN","NAN"], [1338961,"2026-03-29 21:20:00","5951","1.535","265.8","2.123","269.8","NAN","NAN","NAN","NAN","NAN"], [1338962,"2026-03-29 21:30:00","5952","1.225","280.4","1.47","262.9","NAN","NAN","NAN","NAN","NAN"], [1338963,"2026-03-29 21:40:00","5953","1.67","305.3","2.058","272.8","NAN","NAN","NAN","NAN","NAN"], [1338964,"2026-03-29 21:50:00","5954","1.052","293.8","1.829","280.9","NAN","NAN","NAN","NAN","NAN"], [1338965,"2026-03-29 22:00:00","5955","0.685","254.4","1.143","258.3","NAN","NAN","NAN","NAN","NAN"], [1338966,"2026-03-29 22:10:00","5956","0.203","307.4","0.719","294.5","NAN","NAN","NAN","NAN","NAN"], [1338967,"2026-03-29 22:20:00","5957","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1338968,"2026-03-29 22:30:00","5958","0.723","4.882","1.241","347.8","NAN","NAN","NAN","NAN","NAN"], [1338969,"2026-03-29 22:40:00","5959","1.452","331.4","2.809","253.9","NAN","NAN","NAN","NAN","NAN"], [1338970,"2026-03-29 22:50:00","5960","2.9960000000000004","274.2","3.953","277.8","NAN","NAN","NAN","NAN","NAN"], [1338971,"2026-03-29 23:00:00","5961","2.763","284.9","3.267","288.7","NAN","NAN","NAN","NAN","NAN"], [1338972,"2026-03-29 23:10:00","5962","2.109","291.2","2.744","299.1","NAN","NAN","NAN","NAN","NAN"], [1338973,"2026-03-29 23:20:00","5963","2.889","280.4","3.397","281.9","NAN","NAN","NAN","NAN","NAN"], [1338974,"2026-03-29 23:30:00","5964","2.838","279.5","3.691","288.8","NAN","NAN","NAN","NAN","NAN"], [1338975,"2026-03-29 23:40:00","5965","3.597","298.8","4.769","293","NAN","NAN","NAN","NAN","NAN"], [1338976,"2026-03-29 23:50:00","5966","4.114","297.9","5.227","295.7","NAN","NAN","NAN","NAN","NAN"], [1338977,"2026-03-30 00:00:00","5967","3.772","296.0","4.802","306.8","NAN","NAN","NAN","NAN","NAN"], [1338978,"2026-03-30 00:10:00","5968","4.247","295.2","5.129","294.9","NAN","NAN","NAN","NAN","NAN"], [1338979,"2026-03-30 00:20:00","5969","4.396","294.1","5.227","291.4","NAN","NAN","NAN","NAN","NAN"], [1338980,"2026-03-30 00:30:00","5970","4.888999999999999","300.7","5.717","303.7","NAN","NAN","NAN","NAN","NAN"], [1338981,"2026-03-30 00:40:00","5971","4.352","304.6","5.357","301.2","NAN","NAN","NAN","NAN","NAN"], [1338982,"2026-03-30 00:50:00","5972","4.709","309.6","6.076","307.1","NAN","NAN","NAN","NAN","NAN"], [1338983,"2026-03-30 01:00:00","5973","3.923","309.8","4.965","321.2","NAN","NAN","NAN","NAN","NAN"], [1338984,"2026-03-30 01:10:00","5974","4.471","309.4","5.651","310.6","NAN","NAN","NAN","NAN","NAN"], [1338985,"2026-03-30 01:20:00","5975","4.86","308.2","6.337","310.7","NAN","NAN","NAN","NAN","NAN"], [1338986,"2026-03-30 01:30:00","5976","4.065","302.7","5.521","301.7","NAN","NAN","NAN","NAN","NAN"], [1338987,"2026-03-30 01:40:00","5977","3.925","305.7","5.129","308.4","NAN","NAN","NAN","NAN","NAN"], [1338988,"2026-03-30 01:50:00","5978","4.284","299.0","5.651","293.9","NAN","NAN","NAN","NAN","NAN"], [1338989,"2026-03-30 02:00:00","5979","4.137","298.4","5.978","302.7","NAN","NAN","NAN","NAN","NAN"], [1338990,"2026-03-30 02:10:00","5980","3.8369999999999997","291.6","4.933","292.6","NAN","NAN","NAN","NAN","NAN"], [1338991,"2026-03-30 02:20:00","5981","3.565","285.1","4.802","294.4","NAN","NAN","NAN","NAN","NAN"], [1338992,"2026-03-30 02:30:00","5982","3.095","282.1","3.724","288.8","NAN","NAN","NAN","NAN","NAN"], [1338993,"2026-03-30 02:40:00","5983","3.417","289.7","4.443","292.8","NAN","NAN","NAN","NAN","NAN"], [1338994,"2026-03-30 02:50:00","5984","3.252","293.4","3.822","310","NAN","NAN","NAN","NAN","NAN"], [1338995,"2026-03-30 03:00:00","5985","4.061","305.2","5.227","307.6","NAN","NAN","NAN","NAN","NAN"], [1338996,"2026-03-30 03:10:00","5986","5.176","317.1","6.729","322.2","NAN","NAN","NAN","NAN","NAN"], [1338997,"2026-03-30 03:20:00","5987","4.96","310.5","6.762","311.9","NAN","NAN","NAN","NAN","NAN"], [1338998,"2026-03-30 03:30:00","5988","4.968","304.7","6.109","298.7","NAN","NAN","NAN","NAN","NAN"], [1338999,"2026-03-30 03:40:00","5989","4.949","303.0","6.435","306.2","NAN","NAN","NAN","NAN","NAN"], [1339000,"2026-03-30 03:50:00","5990","4.544","297.1","5.815","300.8","NAN","NAN","NAN","NAN","NAN"], [1339001,"2026-03-30 04:00:00","5991","3.9360000000000004","302.1","5.259","312.9","NAN","NAN","NAN","NAN","NAN"], [1339002,"2026-03-30 04:10:00","5992","4.718999999999999","306.0","5.782","302.2","NAN","NAN","NAN","NAN","NAN"], [1339003,"2026-03-30 04:20:00","5993","4.376","307.5","5.488","313.1","NAN","NAN","NAN","NAN","NAN"], [1339004,"2026-03-30 04:30:00","5994","3.761","306.7","4.508","314.9","NAN","NAN","NAN","NAN","NAN"], [1339005,"2026-03-30 04:40:00","5995","3.543","299.4","4.606","303.8","NAN","NAN","NAN","NAN","NAN"], [1339006,"2026-03-30 04:50:00","5996","4.043","302.9","5.815","306.6","NAN","NAN","NAN","NAN","NAN"], [1339007,"2026-03-30 05:00:00","5997","4.772","306.3","6.37","309.2","NAN","NAN","NAN","NAN","NAN"], [1339008,"2026-03-30 05:10:00","5998","3.8480000000000003","310.9","4.639","316.1","NAN","NAN","NAN","NAN","NAN"], [1339009,"2026-03-30 05:20:00","5999","3.7680000000000002","310.1","4.867","308.9","NAN","NAN","NAN","NAN","NAN"], [1339010,"2026-03-30 05:30:00","6000","4.071000000000001","319.5","5.717","316.9","NAN","NAN","NAN","NAN","NAN"], [1339011,"2026-03-30 05:40:00","6001","3.716","313.2","5.782","293.5","NAN","NAN","NAN","NAN","NAN"], [1339012,"2026-03-30 05:50:00","6002","4.887","299.6","6.011","290.9","NAN","NAN","NAN","NAN","NAN"], [1339013,"2026-03-30 06:00:00","6003","4.862","300.3","6.631","305.2","NAN","NAN","NAN","NAN","NAN"], [1339014,"2026-03-30 06:10:00","6004","5.359","301.7","6.762","305.7","NAN","NAN","NAN","NAN","NAN"], [1339015,"2026-03-30 06:20:00","6005","5.457000000000001","295.6","7.023","295.5","NAN","NAN","NAN","NAN","NAN"], [1339016,"2026-03-30 06:30:00","6006","5.197","299.4","7.056","297.3","NAN","NAN","NAN","NAN","NAN"], [1339017,"2026-03-30 06:40:00","6007","6.065","293.4","7.971","293.2","NAN","NAN","NAN","NAN","NAN"], [1339018,"2026-03-30 06:50:00","6008","6.513999999999999","294.2","8.53","300.8","NAN","NAN","NAN","NAN","NAN"], [1339019,"2026-03-30 07:00:00","6009","5.202000000000001","281.8","6.958","289.7","NAN","NAN","NAN","NAN","NAN"], [1339020,"2026-03-30 07:10:00","6010","4.9030000000000005","271.7","6.925","275.9","NAN","NAN","NAN","NAN","NAN"], [1339021,"2026-03-30 07:20:00","6011","5.492999999999999","284.4","6.925","294.1","NAN","NAN","NAN","NAN","NAN"], [1339022,"2026-03-30 07:30:00","6012","5.941","292.6","7.84","302.6","NAN","NAN","NAN","NAN","NAN"], [1339023,"2026-03-30 07:40:00","6013","6.281000000000001","299.9","7.611","293.9","NAN","NAN","NAN","NAN","NAN"], [1339024,"2026-03-30 07:50:00","6014","6.561","299.1","8.1","300.3","NAN","NAN","NAN","NAN","NAN"], [1339025,"2026-03-30 08:00:00","6015","6.895","297.7","8.82","300.3","NAN","NAN","NAN","NAN","NAN"], [1339026,"2026-03-30 08:10:00","6016","7.087000000000001","302.1","9.18","301.3","NAN","NAN","NAN","NAN","NAN"], [1339027,"2026-03-30 08:20:00","6017","8.26","296.1","10.39","303.2","NAN","NAN","NAN","NAN","NAN"], [1339028,"2026-03-30 08:30:00","6018","7.817","292.9","9.9","300.4","NAN","NAN","NAN","NAN","NAN"], [1339029,"2026-03-30 08:40:00","6019","7.296","292.9","8.59","282.3","NAN","NAN","NAN","NAN","NAN"], [1339030,"2026-03-30 08:50:00","6020","5.96","294.1","7.971","287.2","NAN","NAN","NAN","NAN","NAN"], [1339031,"2026-03-30 09:00:00","6021","4.938","301.3","6.566","308.4","NAN","NAN","NAN","NAN","NAN"], [1339032,"2026-03-30 09:10:00","6022","4.871","292.2","6.403","292.2","NAN","NAN","NAN","NAN","NAN"], [1339033,"2026-03-30 09:20:00","6023","4.742","283.2","6.043","268.5","NAN","NAN","NAN","NAN","NAN"], [1339034,"2026-03-30 09:30:00","6024","4.202","284.0","6.37","287.5","NAN","NAN","NAN","NAN","NAN"], [1339035,"2026-03-30 09:40:00","6025","4.251","288.9","5.815","280.3","NAN","NAN","NAN","NAN","NAN"], [1339036,"2026-03-30 09:50:00","6026","3.9139999999999997","280.9","6.501","278.9","NAN","NAN","NAN","NAN","NAN"], [1339037,"2026-03-30 10:00:00","6027","3.016","237.6","4.737","220.3","NAN","NAN","NAN","NAN","NAN"], [1339038,"2026-03-30 10:10:00","6028","4.107","186.8","5.096","185.5","NAN","NAN","NAN","NAN","NAN"], [1339039,"2026-03-30 10:20:00","6029","4.206","192.7","4.9","186.5","NAN","NAN","NAN","NAN","NAN"], [1339040,"2026-03-30 10:30:00","6030","4.72","187.1","6.076","187.1","NAN","NAN","NAN","NAN","NAN"], [1339041,"2026-03-31 10:30:00","6031","4.24","93.3","4.671","94.9","NAN","NAN","NAN","NAN","NAN"], [1339042,"2026-03-31 10:40:00","6032","4.01","95.2","5.39","96.1","NAN","NAN","NAN","NAN","NAN"], [1339043,"2026-03-31 10:50:00","6033","4.406000000000001","86.9","5.129","86","NAN","NAN","NAN","NAN","NAN"], [1339044,"2026-03-31 11:00:00","6034","3.9930000000000003","83.7","4.835","85.2","NAN","NAN","NAN","NAN","NAN"], [1339045,"2026-03-31 11:10:00","6035","4.126","86.3","4.639","84.7","NAN","NAN","NAN","NAN","NAN"], [1339046,"2026-03-31 11:20:00","6036","3.67","82.4","4.181","87.4","NAN","NAN","NAN","NAN","NAN"], [1339047,"2026-03-31 11:30:00","6037","3.0669999999999997","93.3","3.757","96.4","NAN","NAN","NAN","NAN","NAN"], [1339048,"2026-03-31 11:40:00","6038","2.697","109.5","3.495","104.3","NAN","NAN","NAN","NAN","NAN"], [1339049,"2026-03-31 11:50:00","6039","2.383","113.8","3.332","109","NAN","NAN","NAN","NAN","NAN"], [1339050,"2026-03-31 12:00:00","6040","1.858","129.4","3.626","123.5","NAN","NAN","NAN","NAN","NAN"], [1339051,"2026-03-31 12:10:00","6041","2.177","144.2","3.201","154","NAN","NAN","NAN","NAN","NAN"], [1339052,"2026-03-31 12:20:00","6042","2.65","147.6","3.463","136.2","NAN","NAN","NAN","NAN","NAN"], [1339053,"2026-03-31 12:30:00","6043","2.891","158.1","3.92","168","NAN","NAN","NAN","NAN","NAN"], [1339054,"2026-03-31 12:40:00","6044","3.016","158.1","3.789","150.9","NAN","NAN","NAN","NAN","NAN"], [1339055,"2026-03-31 12:50:00","6045","3.411","159.1","4.475","164","NAN","NAN","NAN","NAN","NAN"], [1339056,"2026-03-31 13:00:00","6046","3.97","164.9","4.508","161.2","NAN","NAN","NAN","NAN","NAN"], [1339057,"2026-03-31 13:10:00","6047","3.905","168.6","4.704","161.8","NAN","NAN","NAN","NAN","NAN"], [1339058,"2026-03-31 13:20:00","6048","4.031000000000001","164.8","4.508","162.4","NAN","NAN","NAN","NAN","NAN"], [1339059,"2026-03-31 13:30:00","6049","4.422","171.5","5.161","161.4","NAN","NAN","NAN","NAN","NAN"], [1339060,"2026-03-31 13:40:00","6050","3.928","174.8","4.704","174.4","NAN","NAN","NAN","NAN","NAN"], [1339061,"2026-03-31 13:50:00","6051","4.079","179.7","5.129","176.2","NAN","NAN","NAN","NAN","NAN"], [1339062,"2026-03-31 14:00:00","6052","4.192","175.9","4.867","172.4","NAN","NAN","NAN","NAN","NAN"], [1339063,"2026-03-31 14:10:00","6053","4.442","172.9","4.965","171.4","NAN","NAN","NAN","NAN","NAN"], [1339064,"2026-03-31 14:20:00","6054","4.425","179.5","5.194","174","NAN","NAN","NAN","NAN","NAN"], [1339065,"2026-03-31 14:30:00","6055","4.456","180.3","5.357","188.3","NAN","NAN","NAN","NAN","NAN"], [1339066,"2026-03-31 14:40:00","6056","4.477","177.2","6.207","175.4","NAN","NAN","NAN","NAN","NAN"], [1339067,"2026-03-31 14:50:00","6057","4.726","183.9","5.39","188.1","NAN","NAN","NAN","NAN","NAN"], [1339068,"2026-03-31 15:00:00","6058","4.537","187.9","5.455","197.8","NAN","NAN","NAN","NAN","NAN"], [1339069,"2026-03-31 15:10:00","6059","4.542","178.7","5.259","172.1","NAN","NAN","NAN","NAN","NAN"], [1339070,"2026-03-31 15:20:00","6060","4.354","185.4","4.998","188.1","NAN","NAN","NAN","NAN","NAN"], [1339071,"2026-03-31 15:30:00","6061","4.518","187.4","5.227","192.4","NAN","NAN","NAN","NAN","NAN"], [1339072,"2026-03-31 15:40:00","6062","4.42","184.2","5.031","181.3","NAN","NAN","NAN","NAN","NAN"], [1339073,"2026-03-31 15:50:00","6063","4.4319999999999995","177.7","5.096","178","NAN","NAN","NAN","NAN","NAN"], [1339074,"2026-03-31 16:00:00","6064","4.209","182.1","4.704","184.3","NAN","NAN","NAN","NAN","NAN"], [1339075,"2026-03-31 16:10:00","6065","4.446000000000001","178.3","5.161","183.4","NAN","NAN","NAN","NAN","NAN"], [1339076,"2026-03-31 16:20:00","6066","4.611000000000001","181.8","5.39","176.8","NAN","NAN","NAN","NAN","NAN"], [1339077,"2026-03-31 16:30:00","6067","4.258","181.6","4.965","182.6","NAN","NAN","NAN","NAN","NAN"], [1339078,"2026-03-31 16:40:00","6068","4.989","182.7","5.88","173.7","NAN","NAN","NAN","NAN","NAN"], [1339079,"2026-03-31 16:50:00","6069","4.3839999999999995","185.3","5.586","187.2","NAN","NAN","NAN","NAN","NAN"], [1339080,"2026-03-31 17:00:00","6070","4.448","187.7","5.619","184.4","NAN","NAN","NAN","NAN","NAN"], [1339081,"2026-03-31 17:10:00","6071","4.9239999999999995","184.9","5.913","186.4","NAN","NAN","NAN","NAN","NAN"], [1339082,"2026-03-31 17:20:00","6072","4.49","186.1","5.194","174.8","NAN","NAN","NAN","NAN","NAN"], [1339083,"2026-03-31 17:30:00","6073","4.2860000000000005","196.9","5.096","195.1","NAN","NAN","NAN","NAN","NAN"], [1339084,"2026-03-31 17:40:00","6074","3.966","199.6","4.639","205.5","NAN","NAN","NAN","NAN","NAN"], [1339085,"2026-03-31 17:50:00","6075","3.822","196.8","4.671","198.6","NAN","NAN","NAN","NAN","NAN"], [1339086,"2026-03-31 18:00:00","6076","3.292","197.1","4.149","194.7","NAN","NAN","NAN","NAN","NAN"], [1339087,"2026-03-31 18:10:00","6077","2.873","205.3","3.528","195.6","NAN","NAN","NAN","NAN","NAN"], [1339088,"2026-03-31 18:20:00","6078","2.9160000000000004","202.2","3.691","206.5","NAN","NAN","NAN","NAN","NAN"], [1339089,"2026-03-31 18:30:00","6079","3.563","207.8","4.345","212","NAN","NAN","NAN","NAN","NAN"], [1339090,"2026-03-31 18:40:00","6080","3.69","207.6","4.541","214.3","NAN","NAN","NAN","NAN","NAN"], [1339091,"2026-03-31 18:50:00","6081","3.85","218.7","4.737","231.5","NAN","NAN","NAN","NAN","NAN"], [1339092,"2026-03-31 19:00:00","6082","2.3890000000000002","224.3","3.724","218.2","NAN","NAN","NAN","NAN","NAN"], [1339093,"2026-03-31 19:10:00","6083","2.2","239.7","3.071","236.9","NAN","NAN","NAN","NAN","NAN"], [1339094,"2026-03-31 19:20:00","6084","2.6839999999999997","252.2","4.018","250.9","NAN","NAN","NAN","NAN","NAN"], [1339095,"2026-03-31 19:30:00","6085","2.4130000000000003","247.1","3.365","257.2","NAN","NAN","NAN","NAN","NAN"], [1339096,"2026-03-31 19:40:00","6086","2.345","249.2","3.593","246.9","NAN","NAN","NAN","NAN","NAN"], [1339097,"2026-03-31 19:50:00","6087","1.5590000000000002","243.4","2.515","260.9","NAN","NAN","NAN","NAN","NAN"], [1339098,"2026-03-31 20:00:00","6088","2.334","244.3","3.397","241.4","NAN","NAN","NAN","NAN","NAN"], [1339099,"2026-03-31 20:10:00","6089","1.88","228.1","2.842","270.5","NAN","NAN","NAN","NAN","NAN"], [1339100,"2026-03-31 20:20:00","6090","1.8030000000000002","268.7","2.777","272.6","NAN","NAN","NAN","NAN","NAN"], [1339101,"2026-03-31 20:30:00","6091","2.309","288.7","3.005","300.5","NAN","NAN","NAN","NAN","NAN"], [1339102,"2026-03-31 20:40:00","6092","2.026","265.3","2.842","261.8","NAN","NAN","NAN","NAN","NAN"], [1339103,"2026-03-31 20:50:00","6093","2.23","259.0","3.365","226.9","NAN","NAN","NAN","NAN","NAN"], [1339104,"2026-03-31 21:00:00","6094","2.032","239.8","3.822","266.4","NAN","NAN","NAN","NAN","NAN"], [1339105,"2026-03-31 21:10:00","6095","2.75","252.4","3.789","253.7","NAN","NAN","NAN","NAN","NAN"], [1339106,"2026-03-31 21:20:00","6096","2.445","255.6","2.94","253.5","NAN","NAN","NAN","NAN","NAN"], [1339107,"2026-03-31 21:30:00","6097","2.573","263.9","3.267","261.8","NAN","NAN","NAN","NAN","NAN"], [1339108,"2026-03-31 21:40:00","6098","2.8930000000000002","263.6","3.593","262.2","NAN","NAN","NAN","NAN","NAN"], [1339109,"2026-03-31 21:50:00","6099","3.213","258.3","3.724","251.2","NAN","NAN","NAN","NAN","NAN"], [1339110,"2026-03-31 22:00:00","6100","2.852","271.0","3.659","264.3","NAN","NAN","NAN","NAN","NAN"], [1339111,"2026-03-31 22:10:00","6101","2.5669999999999997","270.5","2.973","271.3","NAN","NAN","NAN","NAN","NAN"], [1339112,"2026-03-31 22:20:00","6102","2.483","269.8","2.907","259","NAN","NAN","NAN","NAN","NAN"], [1339113,"2026-03-31 22:30:00","6103","2.222","278.9","2.875","262.8","NAN","NAN","NAN","NAN","NAN"], [1339114,"2026-03-31 22:40:00","6104","2.4090000000000003","261.9","2.711","256.3","NAN","NAN","NAN","NAN","NAN"], [1339115,"2026-03-31 22:50:00","6105","1.964","285.0","3.136","288.7","NAN","NAN","NAN","NAN","NAN"], [1339116,"2026-03-31 23:00:00","6106","0.892","272.9","1.601","263.7","NAN","NAN","NAN","NAN","NAN"], [1339117,"2026-03-31 23:10:00","6107","1.413","274.7","1.797","275.4","NAN","NAN","NAN","NAN","NAN"], [1339118,"2026-03-31 23:20:00","6108","1.663","287.1","2.025","280.9","NAN","NAN","NAN","NAN","NAN"], [1339119,"2026-03-31 23:30:00","6109","2.229","270.1","2.548","272.6","NAN","NAN","NAN","NAN","NAN"], [1339120,"2026-03-31 23:40:00","6110","2.032","280.4","2.842","281.8","NAN","NAN","NAN","NAN","NAN"], [1339121,"2026-03-31 23:50:00","6111","0.777","314.0","2.025","301","NAN","NAN","NAN","NAN","NAN"], [1339122,"2026-04-01 00:00:00","6112","1.225","102.9","2.287","85.2","NAN","NAN","NAN","NAN","NAN"], [1339123,"2026-04-01 00:10:00","6113","2.5180000000000002","110.4","3.561","117.9","NAN","NAN","NAN","NAN","NAN"], [1339124,"2026-04-01 00:20:00","6114","1.525","158.3","2.875","170.4","NAN","NAN","NAN","NAN","NAN"], [1339125,"2026-04-01 00:30:00","6115","1.6019999999999999","158.0","2.515","137.7","NAN","NAN","NAN","NAN","NAN"], [1339126,"2026-04-01 00:40:00","6116","1.416","164.5","2.515","148.3","NAN","NAN","NAN","NAN","NAN"], [1339127,"2026-04-01 00:50:00","6117","1.012","150.4","1.96","153.1","NAN","NAN","NAN","NAN","NAN"], [1339128,"2026-04-01 01:00:00","6118","1.0270000000000001","138.7","2.189","143.4","NAN","NAN","NAN","NAN","NAN"], [1339129,"2026-04-01 01:10:00","6119","1.4469999999999998","150.3","2.091","154.1","NAN","NAN","NAN","NAN","NAN"], [1339130,"2026-04-01 01:20:00","6120","2.022","164.9","3.659","170.4","NAN","NAN","NAN","NAN","NAN"], [1339131,"2026-04-01 01:30:00","6121","1.8519999999999999","232.0","2.842","249.1","NAN","NAN","NAN","NAN","NAN"], [1339132,"2026-04-01 01:40:00","6122","1.7590000000000001","248.4","3.985","175.8","NAN","NAN","NAN","NAN","NAN"], [1339133,"2026-04-01 01:50:00","6123","2.218","283.7","3.332","306.2","NAN","NAN","NAN","NAN","NAN"], [1339134,"2026-04-01 02:00:00","6124","2.201","294.2","3.757","165.9","NAN","NAN","NAN","NAN","NAN"], [1339135,"2026-04-01 02:10:00","6125","2.76","132.5","4.443","53.24","NAN","NAN","NAN","NAN","NAN"], [1339136,"2026-04-01 02:20:00","6126","2.0340000000000003","114.6","3.299","63.24","NAN","NAN","NAN","NAN","NAN"], [1339137,"2026-04-01 02:30:00","6127","2.5810000000000004","101.1","3.528","75.7","NAN","NAN","NAN","NAN","NAN"], [1339138,"2026-04-01 02:40:00","6128","1.2690000000000001","156.1","2.123","77.4","NAN","NAN","NAN","NAN","NAN"], [1339139,"2026-04-01 02:50:00","6129","1.7","260.5","2.581","257.2","NAN","NAN","NAN","NAN","NAN"], [1339140,"2026-04-01 03:00:00","6130","2.7289999999999996","253.2","4.051","260.6","NAN","NAN","NAN","NAN","NAN"], [1339141,"2026-04-01 03:10:00","6131","1.6980000000000002","244.5","3.005","242.2","NAN","NAN","NAN","NAN","NAN"], [1339142,"2026-04-01 03:20:00","6132","2.251","255.4","3.659","261.8","NAN","NAN","NAN","NAN","NAN"], [1339143,"2026-04-01 03:30:00","6133","2.157","269.6","2.842","288.2","NAN","NAN","NAN","NAN","NAN"], [1339144,"2026-04-01 03:40:00","6134","2.494","265.9","3.397","273","NAN","NAN","NAN","NAN","NAN"], [1339145,"2026-04-01 03:50:00","6135","2.494","267.0","4.083","277.3","NAN","NAN","NAN","NAN","NAN"], [1339146,"2026-04-01 04:00:00","6136","2.56","269.0","3.169","272.4","NAN","NAN","NAN","NAN","NAN"], [1339147,"2026-04-01 04:10:00","6137","1.631","295.0","2.515","274.5","NAN","NAN","NAN","NAN","NAN"], [1339148,"2026-04-01 04:20:00","6138","0.853","304.3","2.123","274.6","NAN","NAN","NAN","NAN","NAN"], [1339149,"2026-04-01 04:30:00","6139","1.406","288.6","2.091","290.4","NAN","NAN","NAN","NAN","NAN"], [1339150,"2026-04-01 04:40:00","6140","1.716","277.8","2.483","277","NAN","NAN","NAN","NAN","NAN"], [1339151,"2026-04-01 04:50:00","6141","2.182","297.3","3.332","260.7","NAN","NAN","NAN","NAN","NAN"], [1339152,"2026-04-01 05:00:00","6142","2.336","258.2","3.757","257.1","NAN","NAN","NAN","NAN","NAN"], [1339153,"2026-04-01 05:10:00","6143","1.92","266.4","3.365","268.8","NAN","NAN","NAN","NAN","NAN"], [1339154,"2026-04-01 05:20:00","6144","3.5780000000000003","265.1","5.553","268.6","NAN","NAN","NAN","NAN","NAN"], [1339155,"2026-04-01 05:30:00","6145","3.966","266.9","4.704","262.7","NAN","NAN","NAN","NAN","NAN"], [1339156,"2026-04-01 05:40:00","6146","4.244","257.4","5.063","251.2","NAN","NAN","NAN","NAN","NAN"], [1339157,"2026-04-01 05:50:00","6147","2.3169999999999997","296.8","5.782","273.3","NAN","NAN","NAN","NAN","NAN"], [1339158,"2026-04-01 06:00:00","6148","3.47","273.2","5.357","270.3","NAN","NAN","NAN","NAN","NAN"], [1339159,"2026-04-01 06:10:00","6149","3.489","277.0","4.214","280.9","NAN","NAN","NAN","NAN","NAN"], [1339160,"2026-04-01 06:20:00","6150","1.62","302.3","3.103","265.9","NAN","NAN","NAN","NAN","NAN"], [1339161,"2026-04-01 06:30:00","6151","1.014","285.6","2.025","272.2","NAN","NAN","NAN","NAN","NAN"], [1339162,"2026-04-01 06:40:00","6152","0.816","191.4","1.96","116.5","NAN","NAN","NAN","NAN","NAN"], [1339163,"2026-04-01 06:50:00","6153","1.252","175.8","2.254","155.7","NAN","NAN","NAN","NAN","NAN"], [1339164,"2026-04-01 07:00:00","6154","1.149","202.3","1.797","191.2","NAN","NAN","NAN","NAN","NAN"], [1339165,"2026-04-01 07:10:00","6155","1.089","218.7","1.633","241.7","NAN","NAN","NAN","NAN","NAN"], [1339166,"2026-04-01 07:20:00","6156","0.35200000000000004","201.7","1.078","199.5","NAN","NAN","NAN","NAN","NAN"], [1339167,"2026-04-01 07:30:00","6157","0.527","180.2","1.111","180.6","NAN","NAN","NAN","NAN","NAN"], [1339168,"2026-04-01 07:40:00","6158","0.522","246.1","1.307","239.4","NAN","NAN","NAN","NAN","NAN"], [1339169,"2026-04-01 07:50:00","6159","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1339170,"2026-04-01 08:00:00","6160","0.539","129.9","1.568","121.5","NAN","NAN","NAN","NAN","NAN"], [1339171,"2026-04-01 08:10:00","6161","0.8640000000000001","81.4","1.437","131.1","NAN","NAN","NAN","NAN","NAN"], [1339172,"2026-04-01 08:20:00","6162","0.78","27.03","1.601","14.9","NAN","NAN","NAN","NAN","NAN"], [1339173,"2026-04-01 08:30:00","6163","0.01","35.47","0.294","35.46","NAN","NAN","NAN","NAN","NAN"], [1339174,"2026-04-01 08:40:00","6164","0.142","111.6","0.915","117.8","NAN","NAN","NAN","NAN","NAN"], [1339175,"2026-04-01 08:50:00","6165","0.831","125.6","1.372","116.3","NAN","NAN","NAN","NAN","NAN"], [1339176,"2026-04-01 09:00:00","6166","1.4040000000000001","139.4","2.123","138.5","NAN","NAN","NAN","NAN","NAN"], [1339177,"2026-04-01 09:10:00","6167","1.558","137.5","2.352","131.5","NAN","NAN","NAN","NAN","NAN"], [1339178,"2026-04-01 09:20:00","6168","1.841","146.2","2.646","143.8","NAN","NAN","NAN","NAN","NAN"], [1339179,"2026-04-01 09:30:00","6169","2.27","150.4","3.071","155.9","NAN","NAN","NAN","NAN","NAN"], [1339180,"2026-04-01 09:40:00","6170","2.818","160.3","3.887","163.7","NAN","NAN","NAN","NAN","NAN"], [1339181,"2026-04-01 09:50:00","6171","3.278","162.5","4.312","161.7","NAN","NAN","NAN","NAN","NAN"], [1339182,"2026-04-01 10:00:00","6172","4.327","166.8","5.194","168.9","NAN","NAN","NAN","NAN","NAN"], [1339183,"2026-04-01 10:10:00","6173","4.437","173.4","5.227","172.8","NAN","NAN","NAN","NAN","NAN"], [1339184,"2026-04-01 10:20:00","6174","4.725","178.6","6.076","185.1","NAN","NAN","NAN","NAN","NAN"], [1339185,"2026-04-01 10:30:00","6175","5.499","191.4","6.893","186.3","NAN","NAN","NAN","NAN","NAN"], [1339186,"2026-04-01 10:40:00","6176","5.847","192.6","6.958","188.1","NAN","NAN","NAN","NAN","NAN"], [1339187,"2026-04-01 10:50:00","6177","6.072","185.9","7.056","187.4","NAN","NAN","NAN","NAN","NAN"], [1339188,"2026-04-01 11:00:00","6178","6.457999999999999","185.6","7.905","191.2","NAN","NAN","NAN","NAN","NAN"], [1339189,"2026-04-01 11:10:00","6179","6.347","192.6","7.513","194.1","NAN","NAN","NAN","NAN","NAN"], [1339190,"2026-04-01 11:20:00","6180","6.827999999999999","193.8","7.938","195.9","NAN","NAN","NAN","NAN","NAN"], [1339191,"2026-04-01 11:30:00","6181","6.957999999999999","196.2","8.4","190.4","NAN","NAN","NAN","NAN","NAN"], [1339192,"2026-04-01 11:40:00","6182","7.97","195.9","9.28","196.7","NAN","NAN","NAN","NAN","NAN"], [1339193,"2026-04-01 11:50:00","6183","8.3","189.8","9.54","183.5","NAN","NAN","NAN","NAN","NAN"], [1339194,"2026-04-01 12:00:00","6184","7.805","192.3","9.15","188.6","NAN","NAN","NAN","NAN","NAN"], [1339195,"2026-04-01 12:10:00","6185","6.892","190.9","8","191.9","NAN","NAN","NAN","NAN","NAN"], [1339196,"2026-04-01 12:20:00","6186","7.412000000000001","188.3","8.33","186.7","NAN","NAN","NAN","NAN","NAN"], [1339197,"2026-04-01 12:30:00","6187","7.371","181.1","8.49","183.2","NAN","NAN","NAN","NAN","NAN"], [1339198,"2026-04-01 12:40:00","6188","6.409","184.8","8.33","185.5","NAN","NAN","NAN","NAN","NAN"], [1339199,"2026-04-01 12:50:00","6189","6.1610000000000005","184.1","7.35","188.9","NAN","NAN","NAN","NAN","NAN"], [1339200,"2026-04-01 13:00:00","6190","6.444","181.9","7.285","177.2","NAN","NAN","NAN","NAN","NAN"], [1339201,"2026-04-01 13:10:00","6191","6.3229999999999995","188.1","7.677","188.8","NAN","NAN","NAN","NAN","NAN"], [1339202,"2026-04-01 13:20:00","6192","6.307","183.9","7.121","183.5","NAN","NAN","NAN","NAN","NAN"], [1339203,"2026-04-01 13:30:00","6193","5.81","183.8","6.501","182.7","NAN","NAN","NAN","NAN","NAN"], [1339204,"2026-04-01 13:40:00","6194","5.657","185.7","6.631","182.8","NAN","NAN","NAN","NAN","NAN"], [1339205,"2026-04-01 13:50:00","6195","5.567","187.3","6.239","185.8","NAN","NAN","NAN","NAN","NAN"], [1339206,"2026-04-01 14:00:00","6196","5.707000000000001","192.3","6.435","192.4","NAN","NAN","NAN","NAN","NAN"], [1339207,"2026-04-01 14:10:00","6197","5.751","194.1","7.154","190.1","NAN","NAN","NAN","NAN","NAN"], [1339208,"2026-04-01 14:20:00","6198","6.586","193.2","7.448","194.9","NAN","NAN","NAN","NAN","NAN"], [1339209,"2026-04-01 14:30:00","6199","6.872000000000001","195.2","7.709","195.6","NAN","NAN","NAN","NAN","NAN"], [1339210,"2026-04-01 14:40:00","6200","6.696000000000001","192.4","7.448","192.4","NAN","NAN","NAN","NAN","NAN"], [1339211,"2026-04-01 14:50:00","6201","5.859","195.8","6.762","200.2","NAN","NAN","NAN","NAN","NAN"], [1339212,"2026-04-01 15:00:00","6202","6.327999999999999","199.9","7.742","196.6","NAN","NAN","NAN","NAN","NAN"], [1339213,"2026-04-01 15:10:00","6203","6.44","194.3","7.285","199.8","NAN","NAN","NAN","NAN","NAN"], [1339214,"2026-04-01 15:20:00","6204","6.684","200.5","7.873","207.5","NAN","NAN","NAN","NAN","NAN"], [1339215,"2026-04-01 15:30:00","6205","7.045","203.2","8.13","205.9","NAN","NAN","NAN","NAN","NAN"], [1339216,"2026-04-01 15:40:00","6206","7.081","200.7","8.59","201.4","NAN","NAN","NAN","NAN","NAN"], [1339217,"2026-04-01 15:50:00","6207","7.2860000000000005","199.6","8.33","196.9","NAN","NAN","NAN","NAN","NAN"], [1339218,"2026-04-01 16:00:00","6208","5.982","205.0","7.513","199.4","NAN","NAN","NAN","NAN","NAN"], [1339219,"2026-04-01 16:10:00","6209","6.5089999999999995","209.3","7.611","213.5","NAN","NAN","NAN","NAN","NAN"], [1339220,"2026-04-01 16:20:00","6210","7.388","212.5","8.95","208.1","NAN","NAN","NAN","NAN","NAN"], [1339221,"2026-04-01 16:30:00","6211","6.9110000000000005","210.8","8.23","211.9","NAN","NAN","NAN","NAN","NAN"], [1339222,"2026-04-01 16:40:00","6212","6.706","213.8","7.742","209.7","NAN","NAN","NAN","NAN","NAN"], [1339223,"2026-04-01 16:50:00","6213","6.56","220.8","8.17","221.2","NAN","NAN","NAN","NAN","NAN"], [1339224,"2026-04-01 17:00:00","6214","6.579","222.7","7.905","223.7","NAN","NAN","NAN","NAN","NAN"], [1339225,"2026-04-01 17:10:00","6215","7.2989999999999995","223.8","10","217","NAN","NAN","NAN","NAN","NAN"], [1339226,"2026-04-01 17:20:00","6216","7.544","220.6","9.08","217.2","NAN","NAN","NAN","NAN","NAN"], [1339227,"2026-04-01 17:30:00","6217","7.769","217.3","9.38","216.5","NAN","NAN","NAN","NAN","NAN"], [1339228,"2026-04-01 17:40:00","6218","8.73","212.9","10.39","213.2","NAN","NAN","NAN","NAN","NAN"], [1339229,"2026-04-01 17:50:00","6219","9.07","211.4","10.75","208.7","NAN","NAN","NAN","NAN","NAN"], [1339230,"2026-04-01 18:00:00","6220","8.39","215.5","10.13","217.9","NAN","NAN","NAN","NAN","NAN"], [1339231,"2026-04-01 18:10:00","6221","9.01","212.1","10.22","209.4","NAN","NAN","NAN","NAN","NAN"], [1339232,"2026-04-01 18:20:00","6222","6.757000000000001","224.0","9.38","213.1","NAN","NAN","NAN","NAN","NAN"], [1339233,"2026-04-01 18:30:00","6223","5.038","223.1","6.664","217.9","NAN","NAN","NAN","NAN","NAN"], [1339234,"2026-04-01 18:40:00","6224","7.629","218.9","10.16","217","NAN","NAN","NAN","NAN","NAN"], [1339235,"2026-04-01 18:50:00","6225","7.171","221.1","9.11","216.1","NAN","NAN","NAN","NAN","NAN"], [1339236,"2026-04-01 19:00:00","6226","7.6770000000000005","226.5","9.51","227","NAN","NAN","NAN","NAN","NAN"], [1339237,"2026-04-01 19:10:00","6227","8.39","225.2","10.58","225.8","NAN","NAN","NAN","NAN","NAN"], [1339238,"2026-04-01 19:20:00","6228","7.7170000000000005","219.5","10.55","218.7","NAN","NAN","NAN","NAN","NAN"], [1339239,"2026-04-01 19:30:00","6229","7.071000000000001","228.7","9.7","231.1","NAN","NAN","NAN","NAN","NAN"], [1339240,"2026-04-01 19:40:00","6230","7.075","221.5","8.82","218.2","NAN","NAN","NAN","NAN","NAN"], [1339241,"2026-04-01 19:50:00","6231","7.791","217.0","11.07","216.9","NAN","NAN","NAN","NAN","NAN"], [1339242,"2026-04-01 20:00:00","6232","7.591","214.0","9.34","212","NAN","NAN","NAN","NAN","NAN"], [1339243,"2026-04-01 20:10:00","6233","6.742999999999999","219.0","8.59","213.6","NAN","NAN","NAN","NAN","NAN"], [1339244,"2026-04-01 20:20:00","6234","6.468999999999999","217.0","8.04","213.6","NAN","NAN","NAN","NAN","NAN"], [1339245,"2026-04-01 20:30:00","6235","6.642","207.6","7.677","199.7","NAN","NAN","NAN","NAN","NAN"], [1339246,"2026-04-01 20:40:00","6236","5.98","203.4","7.252","207.5","NAN","NAN","NAN","NAN","NAN"], [1339247,"2026-04-01 20:50:00","6237","5.54","209.7","6.566","204.8","NAN","NAN","NAN","NAN","NAN"], [1339248,"2026-04-01 21:00:00","6238","5.919","216.4","6.795","213.9","NAN","NAN","NAN","NAN","NAN"], [1339249,"2026-04-01 21:10:00","6239","5.303999999999999","202.1","6.403","212.2","NAN","NAN","NAN","NAN","NAN"], [1339250,"2026-04-01 21:20:00","6240","5.162999999999999","203.8","6.207","212.8","NAN","NAN","NAN","NAN","NAN"], [1339251,"2026-04-01 21:30:00","6241","5.074","206.0","6.141","199.6","NAN","NAN","NAN","NAN","NAN"], [1339252,"2026-04-01 21:40:00","6242","4.353","206.5","5.227","196.4","NAN","NAN","NAN","NAN","NAN"], [1339253,"2026-04-01 21:50:00","6243","4.83","205.8","5.978","205.2","NAN","NAN","NAN","NAN","NAN"], [1339254,"2026-04-01 22:00:00","6244","5.648","198.5","6.697","196.3","NAN","NAN","NAN","NAN","NAN"], [1339255,"2026-04-01 22:10:00","6245","5.497999999999999","202.0","6.435","203.6","NAN","NAN","NAN","NAN","NAN"], [1339256,"2026-04-01 22:20:00","6246","5.426","194.1","6.141","191.9","NAN","NAN","NAN","NAN","NAN"], [1339257,"2026-04-01 22:30:00","6247","4.754","191.1","5.978","186.7","NAN","NAN","NAN","NAN","NAN"], [1339258,"2026-04-01 22:40:00","6248","5.337999999999999","195.8","6.207","197.5","NAN","NAN","NAN","NAN","NAN"], [1339259,"2026-04-01 22:50:00","6249","5.566","202.5","6.468","206.4","NAN","NAN","NAN","NAN","NAN"], [1339260,"2026-04-01 23:00:00","6250","5.074","205.0","6.37","210.6","NAN","NAN","NAN","NAN","NAN"], [1339261,"2026-04-01 23:10:00","6251","4.6819999999999995","205.2","5.553","203.5","NAN","NAN","NAN","NAN","NAN"], [1339262,"2026-04-01 23:20:00","6252","4.407","205.1","5.292","211.3","NAN","NAN","NAN","NAN","NAN"], [1339263,"2026-04-01 23:30:00","6253","3.762","202.5","4.41","200.7","NAN","NAN","NAN","NAN","NAN"], [1339264,"2026-04-01 23:40:00","6254","3.909","193.0","4.541","186","NAN","NAN","NAN","NAN","NAN"], [1339265,"2026-04-01 23:50:00","6255","4.02","199.4","4.998","193.1","NAN","NAN","NAN","NAN","NAN"], [1339266,"2026-04-02 00:00:00","6256","4.321000000000001","194.8","5.096","190.8","NAN","NAN","NAN","NAN","NAN"], [1339267,"2026-04-02 00:10:00","6257","4.314","200.1","5.357","203.1","NAN","NAN","NAN","NAN","NAN"], [1339268,"2026-04-02 00:20:00","6258","4.508","194.9","5.586","202.4","NAN","NAN","NAN","NAN","NAN"], [1339269,"2026-04-02 00:30:00","6259","5.13","203.4","5.847","205.9","NAN","NAN","NAN","NAN","NAN"], [1339270,"2026-04-02 00:40:00","6260","5.351","199.2","6.011","202.7","NAN","NAN","NAN","NAN","NAN"], [1339271,"2026-04-02 00:50:00","6261","5.247000000000001","188.2","6.174","190.4","NAN","NAN","NAN","NAN","NAN"], [1339272,"2026-04-02 01:00:00","6262","6.553999999999999","112.3","10.45","102.8","NAN","NAN","NAN","NAN","NAN"], [1339273,"2026-04-02 01:10:00","6263","7.837999999999999","98.3","9.93","95.1","NAN","NAN","NAN","NAN","NAN"], [1339274,"2026-04-02 01:20:00","6264","9.63","83.5","10.94","81","NAN","NAN","NAN","NAN","NAN"], [1339275,"2026-04-02 01:30:00","6265","8.87","72.8","11.04","73.7","NAN","NAN","NAN","NAN","NAN"], [1339276,"2026-04-02 01:40:00","6266","7.5889999999999995","69.07","10.19","69.7","NAN","NAN","NAN","NAN","NAN"], [1339277,"2026-04-02 01:50:00","6267","7.0089999999999995","74.67","9.11","79.67","NAN","NAN","NAN","NAN","NAN"], [1339278,"2026-04-02 02:00:00","6268","6.228","64.32","7.938","61.99","NAN","NAN","NAN","NAN","NAN"], [1339279,"2026-04-02 02:10:00","6269","5.01","62.47","6.925","65.74","NAN","NAN","NAN","NAN","NAN"], [1339280,"2026-04-02 02:20:00","6270","5.1","64.26","6.305","67.55","NAN","NAN","NAN","NAN","NAN"], [1339281,"2026-04-02 02:30:00","6271","5.329","57.12","7.187","56.16","NAN","NAN","NAN","NAN","NAN"], [1339282,"2026-04-02 02:40:00","6272","4.876","54.38","6.697","43.18","NAN","NAN","NAN","NAN","NAN"], [1339283,"2026-04-02 02:50:00","6273","4.146","54.27","5.325","56.61","NAN","NAN","NAN","NAN","NAN"], [1339284,"2026-04-02 03:00:00","6274","5.25","65.51","7.873","69.6","NAN","NAN","NAN","NAN","NAN"], [1339285,"2026-04-02 03:10:00","6275","3.4139999999999997","47.81","4.573","52.12","NAN","NAN","NAN","NAN","NAN"], [1339286,"2026-04-02 03:20:00","6276","3.67","49.13","5.292","46.58","NAN","NAN","NAN","NAN","NAN"], [1339287,"2026-04-02 03:30:00","6277","3.965","51.29","5.978","39.24","NAN","NAN","NAN","NAN","NAN"], [1339288,"2026-04-02 03:40:00","6278","3.221","39.35","4.312","40.41","NAN","NAN","NAN","NAN","NAN"], [1339289,"2026-04-02 03:50:00","6279","3.685","281.0","4.671","280.1","NAN","NAN","NAN","NAN","NAN"], [1339290,"2026-04-02 04:00:00","6280","4.046","272.1","4.933","276.6","NAN","NAN","NAN","NAN","NAN"], [1339291,"2026-04-02 04:10:00","6281","2.785","263.6","3.463","271.6","NAN","NAN","NAN","NAN","NAN"], [1339292,"2026-04-02 04:20:00","6282","2.991","266.9","3.626","263","NAN","NAN","NAN","NAN","NAN"], [1339293,"2026-04-02 04:30:00","6283","3.033","283.1","4.802","288.2","NAN","NAN","NAN","NAN","NAN"], [1339294,"2026-04-02 04:40:00","6284","3.451","281.5","4.737","285.8","NAN","NAN","NAN","NAN","NAN"], [1339295,"2026-04-02 04:50:00","6285","2.965","276.5","3.822","279.8","NAN","NAN","NAN","NAN","NAN"], [1339296,"2026-04-02 05:00:00","6286","2.491","264.8","3.365","279.1","NAN","NAN","NAN","NAN","NAN"], [1339297,"2026-04-02 05:10:00","6287","2.503","258.2","3.136","255","NAN","NAN","NAN","NAN","NAN"], [1339298,"2026-04-02 05:20:00","6288","2.398","257.8","2.94","252.4","NAN","NAN","NAN","NAN","NAN"], [1339299,"2026-04-02 05:30:00","6289","2.8789999999999996","261.4","3.43","264.2","NAN","NAN","NAN","NAN","NAN"], [1339300,"2026-04-02 05:40:00","6290","2.405","265.0","2.907","258.4","NAN","NAN","NAN","NAN","NAN"], [1339301,"2026-04-02 05:50:00","6291","2.281","262.3","2.842","255.5","NAN","NAN","NAN","NAN","NAN"], [1339302,"2026-04-02 06:00:00","6292","1.426","265.2","2.025","254.8","NAN","NAN","NAN","NAN","NAN"], [1339303,"2026-04-02 06:10:00","6293","1.642","264.4","2.385","266.4","NAN","NAN","NAN","NAN","NAN"], [1339304,"2026-04-02 06:20:00","6294","2.32","262.0","3.038","266.6","NAN","NAN","NAN","NAN","NAN"], [1339305,"2026-04-02 06:30:00","6295","1.9069999999999998","271.4","2.385","263.4","NAN","NAN","NAN","NAN","NAN"], [1339306,"2026-04-02 06:40:00","6296","1.484","258.2","1.993","225.7","NAN","NAN","NAN","NAN","NAN"], [1339307,"2026-04-02 06:50:00","6297","3.517","198.1","5.129","199.1","NAN","NAN","NAN","NAN","NAN"], [1339308,"2026-04-02 07:00:00","6298","4.918","196.9","5.945","199.1","NAN","NAN","NAN","NAN","NAN"], [1339309,"2026-04-02 07:10:00","6299","4.813","200.1","5.553","203.9","NAN","NAN","NAN","NAN","NAN"], [1339310,"2026-04-02 07:20:00","6300","4.803","194.2","5.782","201.6","NAN","NAN","NAN","NAN","NAN"], [1339311,"2026-04-02 07:30:00","6301","5.457999999999999","195.1","6.501","195.6","NAN","NAN","NAN","NAN","NAN"], [1339312,"2026-04-02 07:40:00","6302","5.591","197.3","6.893","196.8","NAN","NAN","NAN","NAN","NAN"], [1339313,"2026-04-02 07:50:00","6303","5.882000000000001","196.8","7.154","195.4","NAN","NAN","NAN","NAN","NAN"], [1339314,"2026-04-02 08:00:00","6304","6.277","204.3","7.383","207.4","NAN","NAN","NAN","NAN","NAN"], [1339315,"2026-04-02 08:10:00","6305","5.716","193.7","6.958","202.4","NAN","NAN","NAN","NAN","NAN"], [1339316,"2026-04-02 08:20:00","6306","5.483","181.6","7.252","189.9","NAN","NAN","NAN","NAN","NAN"], [1339317,"2026-04-02 08:30:00","6307","6.149","190.1","7.187","192.5","NAN","NAN","NAN","NAN","NAN"], [1339318,"2026-04-02 08:40:00","6308","5.8420000000000005","191.1","7.121","190.5","NAN","NAN","NAN","NAN","NAN"], [1339319,"2026-04-02 08:50:00","6309","6.348","189.9","7.415","184.8","NAN","NAN","NAN","NAN","NAN"], [1339320,"2026-04-02 09:00:00","6310","6.391","180.2","7.448","182.2","NAN","NAN","NAN","NAN","NAN"], [1339321,"2026-04-02 09:10:00","6311","5.593999999999999","185.3","7.383","205.7","NAN","NAN","NAN","NAN","NAN"], [1339322,"2026-04-02 09:20:00","6312","6.78","207.8","7.873","205.9","NAN","NAN","NAN","NAN","NAN"], [1339323,"2026-04-02 09:30:00","6313","6.154","211.7","7.448","209.9","NAN","NAN","NAN","NAN","NAN"], [1339324,"2026-04-02 09:40:00","6314","6.655","207.9","8.49","195.6","NAN","NAN","NAN","NAN","NAN"], [1339325,"2026-04-02 09:50:00","6315","5.898","200.0","7.219","213.2","NAN","NAN","NAN","NAN","NAN"], [1339326,"2026-04-02 10:00:00","6316","6.093","197.5","8.07","205.7","NAN","NAN","NAN","NAN","NAN"], [1339327,"2026-04-02 10:10:00","6317","7.824","207.7","9.02","216.6","NAN","NAN","NAN","NAN","NAN"], [1339328,"2026-04-02 10:20:00","6318","8.21","204.5","9.34","204.7","NAN","NAN","NAN","NAN","NAN"], [1339329,"2026-04-02 10:30:00","6319","8.34","206.1","9.44","207.4","NAN","NAN","NAN","NAN","NAN"], [1339330,"2026-04-02 10:40:00","6320","7.928","206.5","9.67","206.5","NAN","NAN","NAN","NAN","NAN"], [1339331,"2026-04-02 10:50:00","6321","8.05","209.3","9.31","205.2","NAN","NAN","NAN","NAN","NAN"], [1339332,"2026-04-02 11:00:00","6322","8.07","206.9","9.28","204","NAN","NAN","NAN","NAN","NAN"], [1339333,"2026-04-02 11:10:00","6323","7.997000000000001","203.4","9.31","200.3","NAN","NAN","NAN","NAN","NAN"], [1339334,"2026-04-02 11:20:00","6324","7.87","197.0","9.34","202","NAN","NAN","NAN","NAN","NAN"], [1339335,"2026-04-02 11:30:00","6325","7.959","195.1","9.31","192.6","NAN","NAN","NAN","NAN","NAN"], [1339336,"2026-04-02 11:40:00","6326","8.37","195.5","9.9","193.7","NAN","NAN","NAN","NAN","NAN"], [1339337,"2026-04-02 11:50:00","6327","7.678","201.6","8.69","200","NAN","NAN","NAN","NAN","NAN"], [1339338,"2026-04-02 12:00:00","6328","8.03","200.4","9.28","207.9","NAN","NAN","NAN","NAN","NAN"], [1339339,"2026-04-02 12:10:00","6329","8.08","200.8","10","199.5","NAN","NAN","NAN","NAN","NAN"], [1339340,"2026-04-02 12:20:00","6330","8.81","202.1","9.9","199.8","NAN","NAN","NAN","NAN","NAN"], [1339341,"2026-04-02 12:30:00","6331","8.43","199.1","9.47","195.1","NAN","NAN","NAN","NAN","NAN"], [1339342,"2026-04-02 12:40:00","6332","8.26","199.5","9.47","201.6","NAN","NAN","NAN","NAN","NAN"], [1339343,"2026-04-02 12:50:00","6333","8.07","202.2","9.57","201.9","NAN","NAN","NAN","NAN","NAN"], [1339344,"2026-04-02 13:00:00","6334","7.457000000000001","205.3","8.92","212.7","NAN","NAN","NAN","NAN","NAN"], [1339345,"2026-04-02 13:10:00","6335","6.763","208.6","8.13","202.8","NAN","NAN","NAN","NAN","NAN"], [1339346,"2026-04-02 13:20:00","6336","7.093999999999999","210.0","8.4","212.4","NAN","NAN","NAN","NAN","NAN"], [1339347,"2026-04-02 13:30:00","6337","6.809","203.3","7.971","202.8","NAN","NAN","NAN","NAN","NAN"], [1339348,"2026-04-02 13:40:00","6338","7.196000000000001","206.2","8.46","210.4","NAN","NAN","NAN","NAN","NAN"], [1339349,"2026-04-02 13:50:00","6339","7.111000000000001","202.6","8.4","203.2","NAN","NAN","NAN","NAN","NAN"], [1339350,"2026-04-02 14:00:00","6340","6.621","200.8","8.17","198.5","NAN","NAN","NAN","NAN","NAN"], [1339351,"2026-04-02 14:10:00","6341","6.301","197.0","7.611","203.5","NAN","NAN","NAN","NAN","NAN"], [1339352,"2026-04-02 14:20:00","6342","5.773","193.4","6.729","190.9","NAN","NAN","NAN","NAN","NAN"], [1339353,"2026-04-02 14:30:00","6343","5.0","205.7","6.533","221.7","NAN","NAN","NAN","NAN","NAN"], [1339354,"2026-04-02 14:40:00","6344","3.9989999999999997","263.4","7.089","323.2","NAN","NAN","NAN","NAN","NAN"], [1339355,"2026-04-02 14:50:00","6345","5.046","300.4","7.481","294.3","NAN","NAN","NAN","NAN","NAN"], [1339356,"2026-04-02 15:00:00","6346","3.911","288.0","5.978","283.9","NAN","NAN","NAN","NAN","NAN"], [1339357,"2026-04-02 15:10:00","6347","4.004","305.3","5.978","301.8","NAN","NAN","NAN","NAN","NAN"], [1339358,"2026-04-02 15:20:00","6348","4.953","309.7","8.95","305","NAN","NAN","NAN","NAN","NAN"], [1339359,"2026-04-02 15:30:00","6349","3.637","327.5","6.86","315.6","NAN","NAN","NAN","NAN","NAN"], [1339360,"2026-04-02 15:40:00","6350","4.5680000000000005","311.7","6.697","307.2","NAN","NAN","NAN","NAN","NAN"], [1339361,"2026-04-02 15:50:00","6351","6.046","291.8","9.6","281.8","NAN","NAN","NAN","NAN","NAN"], [1339362,"2026-04-02 16:00:00","6352","6.357","299.9","9.02","284.7","NAN","NAN","NAN","NAN","NAN"], [1339363,"2026-04-02 16:10:00","6353","5.806","16.73","9.02","27.42","NAN","NAN","NAN","NAN","NAN"], [1339364,"2026-04-02 16:20:00","6354","7.8260000000000005","17.96","9.38","0.449","NAN","NAN","NAN","NAN","NAN"], [1339365,"2026-04-02 16:30:00","6355","7.877000000000001","15.33","9.6","24.09","NAN","NAN","NAN","NAN","NAN"], [1339366,"2026-04-02 16:40:00","6356","8.27","28.2","9.93","46.42","NAN","NAN","NAN","NAN","NAN"], [1339367,"2026-04-02 16:50:00","6357","7.4510000000000005","40.78","8.85","42.16","NAN","NAN","NAN","NAN","NAN"], [1339368,"2026-04-02 17:00:00","6358","6.745","38.91","8.3","46.42","NAN","NAN","NAN","NAN","NAN"], [1339369,"2026-04-02 17:10:00","6359","7.006","39.99","8.75","36.14","NAN","NAN","NAN","NAN","NAN"], [1339370,"2026-04-02 17:20:00","6360","7.284","39.16","9.67","36.06","NAN","NAN","NAN","NAN","NAN"], [1339371,"2026-04-02 17:30:00","6361","7.037999999999999","38.44","8.2","38.46","NAN","NAN","NAN","NAN","NAN"], [1339372,"2026-04-02 17:40:00","6362","6.882000000000001","39.71","8.82","36.71","NAN","NAN","NAN","NAN","NAN"], [1339373,"2026-04-02 17:50:00","6363","6.4910000000000005","37.95","7.938","46.9","NAN","NAN","NAN","NAN","NAN"], [1339374,"2026-04-02 18:00:00","6364","6.309","39.58","7.709","42.05","NAN","NAN","NAN","NAN","NAN"], [1339375,"2026-04-02 18:10:00","6365","6.398","40.08","8.23","36.75","NAN","NAN","NAN","NAN","NAN"], [1339376,"2026-04-02 18:20:00","6366","5.816","46.56","7.709","44.27","NAN","NAN","NAN","NAN","NAN"], [1339377,"2026-04-02 18:30:00","6367","4.446000000000001","48.16","6.435","55.62","NAN","NAN","NAN","NAN","NAN"], [1339378,"2026-04-02 18:40:00","6368","4.624","48.52","6.207","43.78","NAN","NAN","NAN","NAN","NAN"], [1339379,"2026-04-02 18:50:00","6369","4.382","52.1","5.521","52.97","NAN","NAN","NAN","NAN","NAN"], [1339380,"2026-04-02 19:00:00","6370","4.333","50.8","5.88","57.57","NAN","NAN","NAN","NAN","NAN"], [1339381,"2026-04-02 19:10:00","6371","4.194","52.22","5.39","46.34","NAN","NAN","NAN","NAN","NAN"], [1339382,"2026-04-02 19:20:00","6372","3.702","57.53","4.933","58.48","NAN","NAN","NAN","NAN","NAN"], [1339383,"2026-04-02 19:30:00","6373","2.7230000000000003","51.85","3.953","53.1","NAN","NAN","NAN","NAN","NAN"], [1339384,"2026-04-02 19:40:00","6374","2.91","46.91","3.855","30.87","NAN","NAN","NAN","NAN","NAN"], [1339385,"2026-04-02 19:50:00","6375","2.6830000000000003","43.51","3.659","42.21","NAN","NAN","NAN","NAN","NAN"], [1339386,"2026-04-02 20:00:00","6376","1.985","47.91","3.071","54.29","NAN","NAN","NAN","NAN","NAN"], [1339387,"2026-04-02 20:10:00","6377","1.992","48.76","2.809","35.3","NAN","NAN","NAN","NAN","NAN"], [1339388,"2026-04-02 20:20:00","6378","1.176","25.78","1.666","36.52","NAN","NAN","NAN","NAN","NAN"], [1339389,"2026-04-02 20:30:00","6379","1.896","27.32","2.907","27.36","NAN","NAN","NAN","NAN","NAN"], [1339390,"2026-04-02 20:40:00","6380","3.4010000000000002","39.19","3.92","37.96","NAN","NAN","NAN","NAN","NAN"], [1339391,"2026-04-02 20:50:00","6381","2.43","39.51","3.822","42.64","NAN","NAN","NAN","NAN","NAN"], [1339392,"2026-04-02 21:00:00","6382","1.8980000000000001","18.29","2.973","14.35","NAN","NAN","NAN","NAN","NAN"], [1339393,"2026-04-02 21:10:00","6383","2.237","31.21","3.495","19.83","NAN","NAN","NAN","NAN","NAN"], [1339394,"2026-04-02 21:20:00","6384","1.8459999999999999","15.29","2.45","6.439","NAN","NAN","NAN","NAN","NAN"], [1339395,"2026-04-02 21:30:00","6385","1.855","15.72","2.483","19.81","NAN","NAN","NAN","NAN","NAN"], [1339396,"2026-04-02 21:40:00","6386","1.4980000000000002","347.8","2.091","344.9","NAN","NAN","NAN","NAN","NAN"], [1339397,"2026-04-02 21:50:00","6387","1.232","339.1","1.829","342.8","NAN","NAN","NAN","NAN","NAN"], [1339398,"2026-04-02 22:00:00","6388","1.382","343.4","1.993","336.2","NAN","NAN","NAN","NAN","NAN"], [1339399,"2026-04-02 22:10:00","6389","1.44","346.4","1.829","343.8","NAN","NAN","NAN","NAN","NAN"], [1339400,"2026-04-02 22:20:00","6390","1.072","310.0","1.47","323","NAN","NAN","NAN","NAN","NAN"], [1339401,"2026-04-02 22:30:00","6391","1.5230000000000001","283.1","2.123","271.2","NAN","NAN","NAN","NAN","NAN"], [1339402,"2026-04-02 22:40:00","6392","2.227","271.4","2.777","271.6","NAN","NAN","NAN","NAN","NAN"], [1339403,"2026-04-02 22:50:00","6393","2.426","272.1","3.397","271.7","NAN","NAN","NAN","NAN","NAN"], [1339404,"2026-04-02 23:00:00","6394","2.301","278.6","2.809","278.1","NAN","NAN","NAN","NAN","NAN"], [1339405,"2026-04-02 23:10:00","6395","2.497","273.7","3.005","272.8","NAN","NAN","NAN","NAN","NAN"], [1339406,"2026-04-02 23:20:00","6396","2.459","269.8","3.234","265.8","NAN","NAN","NAN","NAN","NAN"], [1339407,"2026-04-02 23:30:00","6397","2.5780000000000003","277.8","3.234","283.6","NAN","NAN","NAN","NAN","NAN"], [1339408,"2026-04-02 23:40:00","6398","3.7289999999999996","275.8","4.443","276","NAN","NAN","NAN","NAN","NAN"], [1339409,"2026-04-02 23:50:00","6399","3.034","274.3","3.593","274.7","NAN","NAN","NAN","NAN","NAN"], [1339410,"2026-04-03 00:00:00","6400","2.7769999999999997","278.9","3.789","276.4","NAN","NAN","NAN","NAN","NAN"], [1339411,"2026-04-03 00:10:00","6401","1.5119999999999998","278.9","2.352","356.3","NAN","NAN","NAN","NAN","NAN"], [1339412,"2026-04-03 00:20:00","6402","1.96","281.7","3.43","289.3","NAN","NAN","NAN","NAN","NAN"], [1339413,"2026-04-03 00:30:00","6403","3.1180000000000003","287.6","3.985","283.9","NAN","NAN","NAN","NAN","NAN"], [1339414,"2026-04-03 00:40:00","6404","3.158","283.2","4.051","281.6","NAN","NAN","NAN","NAN","NAN"], [1339415,"2026-04-03 00:50:00","6405","2.029","276.8","2.581","280.5","NAN","NAN","NAN","NAN","NAN"], [1339416,"2026-04-03 01:00:00","6406","2.305","273.5","3.365","283.8","NAN","NAN","NAN","NAN","NAN"], [1339417,"2026-04-03 01:10:00","6407","2.079","306.5","2.973","293.1","NAN","NAN","NAN","NAN","NAN"], [1339418,"2026-04-03 01:20:00","6408","2.104","286.3","3.201","290.2","NAN","NAN","NAN","NAN","NAN"], [1339419,"2026-04-03 01:30:00","6409","2.508","263.1","3.691","268.4","NAN","NAN","NAN","NAN","NAN"], [1339420,"2026-04-03 01:40:00","6410","2.763","273.5","3.593","271.4","NAN","NAN","NAN","NAN","NAN"], [1339421,"2026-04-03 01:50:00","6411","2.6519999999999997","277.3","2.907","277.2","NAN","NAN","NAN","NAN","NAN"], [1339422,"2026-04-03 02:00:00","6412","2.673","271.5","3.267","263.5","NAN","NAN","NAN","NAN","NAN"], [1339423,"2026-04-03 02:10:00","6413","3.52","260.4","4.051","260","NAN","NAN","NAN","NAN","NAN"], [1339424,"2026-04-03 02:20:00","6414","3.363","260.4","3.953","262","NAN","NAN","NAN","NAN","NAN"], [1339425,"2026-04-03 02:30:00","6415","2.384","256.4","3.201","256","NAN","NAN","NAN","NAN","NAN"], [1339426,"2026-04-03 02:40:00","6416","3.255","268.0","4.018","269.9","NAN","NAN","NAN","NAN","NAN"], [1339427,"2026-04-03 02:50:00","6417","3.292","277.2","4.051","279.1","NAN","NAN","NAN","NAN","NAN"], [1339428,"2026-04-03 03:00:00","6418","2.6","277.0","3.169","285.3","NAN","NAN","NAN","NAN","NAN"], [1339429,"2026-04-03 03:10:00","6419","3.182","289.3","3.724","299.3","NAN","NAN","NAN","NAN","NAN"], [1339430,"2026-04-03 03:20:00","6420","3.812","286.9","4.541","294.7","NAN","NAN","NAN","NAN","NAN"], [1339431,"2026-04-03 03:30:00","6421","3.089","294.8","4.116","287.7","NAN","NAN","NAN","NAN","NAN"], [1339432,"2026-04-03 03:40:00","6422","2.516","265.1","3.169","302.6","NAN","NAN","NAN","NAN","NAN"], [1339433,"2026-04-03 03:50:00","6423","2.574","272.8","3.005","278","NAN","NAN","NAN","NAN","NAN"], [1339434,"2026-04-03 04:00:00","6424","3.01","283.1","3.561","283.6","NAN","NAN","NAN","NAN","NAN"], [1339435,"2026-04-03 04:10:00","6425","2.825","287.4","3.463","295.5","NAN","NAN","NAN","NAN","NAN"], [1339436,"2026-04-03 04:20:00","6426","2.525","273.5","3.103","278.9","NAN","NAN","NAN","NAN","NAN"], [1339437,"2026-04-03 04:30:00","6427","3.424","294.2","4.965","307.8","NAN","NAN","NAN","NAN","NAN"], [1339438,"2026-04-03 04:40:00","6428","4.187","303.9","5.292","303.8","NAN","NAN","NAN","NAN","NAN"], [1339439,"2026-04-03 04:50:00","6429","4.117","296.2","5.129","296.8","NAN","NAN","NAN","NAN","NAN"], [1339440,"2026-04-03 05:00:00","6430","3.91","290.7","4.835","300","NAN","NAN","NAN","NAN","NAN"], [1339441,"2026-04-03 05:10:00","6431","4.488","288.6","6.435","306","NAN","NAN","NAN","NAN","NAN"], [1339442,"2026-04-03 05:20:00","6432","5.907","299.3","7.513","293","NAN","NAN","NAN","NAN","NAN"], [1339443,"2026-04-03 05:30:00","6433","6.186","300.4","7.807","303.2","NAN","NAN","NAN","NAN","NAN"], [1339444,"2026-04-03 05:40:00","6434","5.864","303.4","7.644","302.3","NAN","NAN","NAN","NAN","NAN"], [1339445,"2026-04-03 05:50:00","6435","6.455","302.0","8.85","303.6","NAN","NAN","NAN","NAN","NAN"], [1339446,"2026-04-03 06:00:00","6436","6.157","306.0","8.1","300.5","NAN","NAN","NAN","NAN","NAN"], [1339447,"2026-04-03 06:10:00","6437","5.025","306.8","7.056","301.5","NAN","NAN","NAN","NAN","NAN"], [1339448,"2026-04-03 06:20:00","6438","5.044","306.9","6.011","312.4","NAN","NAN","NAN","NAN","NAN"], [1339449,"2026-04-03 06:30:00","6439","4.4","306.1","5.619","305.7","NAN","NAN","NAN","NAN","NAN"], [1339450,"2026-04-03 06:40:00","6440","3.947","303.6","4.835","304.6","NAN","NAN","NAN","NAN","NAN"], [1339451,"2026-04-03 06:50:00","6441","4.14","302.1","5.357","303","NAN","NAN","NAN","NAN","NAN"], [1339452,"2026-04-03 07:00:00","6442","4.188","302.2","5.096","306","NAN","NAN","NAN","NAN","NAN"], [1339453,"2026-04-03 07:10:00","6443","4.206","304.1","4.867","304.9","NAN","NAN","NAN","NAN","NAN"], [1339454,"2026-04-03 07:20:00","6444","4.271","299.3","5.194","295.4","NAN","NAN","NAN","NAN","NAN"], [1339455,"2026-04-03 07:30:00","6445","4.032","299.3","4.835","296","NAN","NAN","NAN","NAN","NAN"], [1339456,"2026-04-03 07:40:00","6446","3.408","296.2","4.802","297.5","NAN","NAN","NAN","NAN","NAN"], [1339457,"2026-04-03 07:50:00","6447","4.055","298.6","5.096","296.2","NAN","NAN","NAN","NAN","NAN"], [1339458,"2026-04-03 08:00:00","6448","3.9730000000000003","301.9","4.639","308.2","NAN","NAN","NAN","NAN","NAN"], [1339459,"2026-04-03 08:10:00","6449","4.08","298.1","4.965","291","NAN","NAN","NAN","NAN","NAN"], [1339460,"2026-04-03 08:20:00","6450","3.451","299.7","4.41","302","NAN","NAN","NAN","NAN","NAN"], [1339461,"2026-04-03 08:30:00","6451","2.496","297.5","3.561","300","NAN","NAN","NAN","NAN","NAN"], [1339462,"2026-04-03 08:40:00","6452","1.385","311.1","2.385","295","NAN","NAN","NAN","NAN","NAN"], [1339463,"2026-04-03 08:50:00","6453","0.506","299.4","1.209","294","NAN","NAN","NAN","NAN","NAN"], [1339464,"2026-04-03 09:00:00","6454","0.19699999999999998","251.7","0.849","266.7","NAN","NAN","NAN","NAN","NAN"], [1339465,"2026-04-03 09:10:00","6455","0.005","124.6","0.425","124.6","NAN","NAN","NAN","NAN","NAN"], [1339466,"2026-04-03 09:20:00","6456","0.6659999999999999","124.7","1.405","131","NAN","NAN","NAN","NAN","NAN"], [1339467,"2026-04-03 09:30:00","6457","0.647","268.2","3.43","259","NAN","NAN","NAN","NAN","NAN"], [1339468,"2026-04-03 09:40:00","6458","3.5780000000000003","243.9","4.867","228","NAN","NAN","NAN","NAN","NAN"], [1339469,"2026-04-03 09:50:00","6459","4.9719999999999995","209.4","6.37","206.1","NAN","NAN","NAN","NAN","NAN"], [1339470,"2026-04-03 10:00:00","6460","5.547999999999999","197.2","6.207","196.6","NAN","NAN","NAN","NAN","NAN"], [1339471,"2026-04-03 10:10:00","6461","5.557","198.7","6.207","198.3","NAN","NAN","NAN","NAN","NAN"], [1339472,"2026-04-03 10:20:00","6462","5.132000000000001","196.3","5.749","191.2","NAN","NAN","NAN","NAN","NAN"], [1339473,"2026-04-03 10:30:00","6463","5.421","188.0","6.011","190.6","NAN","NAN","NAN","NAN","NAN"], [1339474,"2026-04-03 10:40:00","6464","5.024","187.6","5.815","180.1","NAN","NAN","NAN","NAN","NAN"], [1339475,"2026-04-03 10:50:00","6465","5.152","183.9","5.619","180.7","NAN","NAN","NAN","NAN","NAN"], [1339476,"2026-04-03 11:00:00","6466","5.742999999999999","182.1","6.501","177.9","NAN","NAN","NAN","NAN","NAN"], [1339477,"2026-04-03 11:10:00","6467","5.982","184.7","6.795","187.4","NAN","NAN","NAN","NAN","NAN"], [1339478,"2026-04-03 11:20:00","6468","6.447","189.8","7.317","188.3","NAN","NAN","NAN","NAN","NAN"], [1339479,"2026-04-03 11:30:00","6469","6.7","193.2","7.513","197.2","NAN","NAN","NAN","NAN","NAN"], [1339480,"2026-04-03 11:40:00","6470","6.077000000000001","194.5","6.893","195","NAN","NAN","NAN","NAN","NAN"], [1339481,"2026-04-03 11:50:00","6471","5.626","208.6","6.403","192.7","NAN","NAN","NAN","NAN","NAN"], [1339482,"2026-04-03 12:00:00","6472","5.603","202.4","6.337","209.9","NAN","NAN","NAN","NAN","NAN"], [1339483,"2026-04-03 12:10:00","6473","5.122000000000001","205.0","6.076","206.5","NAN","NAN","NAN","NAN","NAN"], [1339484,"2026-04-03 12:20:00","6474","5.483","200.1","6.141","203.9","NAN","NAN","NAN","NAN","NAN"], [1339485,"2026-04-03 12:30:00","6475","5.143","196.4","6.076","199.8","NAN","NAN","NAN","NAN","NAN"], [1339486,"2026-04-03 12:40:00","6476","5.444","201.8","6.566","196.8","NAN","NAN","NAN","NAN","NAN"], [1339487,"2026-04-03 12:50:00","6477","5.527","197.2","6.697","192.2","NAN","NAN","NAN","NAN","NAN"], [1339488,"2026-04-03 13:00:00","6478","5.513","192.9","6.533","188.2","NAN","NAN","NAN","NAN","NAN"], [1339489,"2026-04-03 13:10:00","6479","5.746","186.4","6.468","182.7","NAN","NAN","NAN","NAN","NAN"], [1339490,"2026-04-03 13:20:00","6480","6.346","189.0","7.187","186.6","NAN","NAN","NAN","NAN","NAN"], [1339491,"2026-04-03 13:30:00","6481","6.207999999999999","186.3","7.154","181.4","NAN","NAN","NAN","NAN","NAN"], [1339492,"2026-04-03 13:40:00","6482","6.398","188.7","7.121","186.5","NAN","NAN","NAN","NAN","NAN"], [1339493,"2026-04-03 13:50:00","6483","6.454","197.7","7.35","200.3","NAN","NAN","NAN","NAN","NAN"], [1339494,"2026-04-03 14:00:00","6484","6.058","198.7","7.154","191.9","NAN","NAN","NAN","NAN","NAN"], [1339495,"2026-04-03 14:10:00","6485","5.462000000000001","192.4","6.501","194.1","NAN","NAN","NAN","NAN","NAN"], [1339496,"2026-04-03 14:20:00","6486","4.686","181.0","5.521","188.6","NAN","NAN","NAN","NAN","NAN"], [1339497,"2026-04-03 14:30:00","6487","4.706","168.5","5.357","169.7","NAN","NAN","NAN","NAN","NAN"], [1339498,"2026-04-03 14:40:00","6488","4.893","168.1","5.455","167","NAN","NAN","NAN","NAN","NAN"], [1339499,"2026-04-03 14:50:00","6489","4.959","163.5","5.586","163.5","NAN","NAN","NAN","NAN","NAN"], [1339500,"2026-04-03 15:00:00","6490","5.291","162.1","6.141","160.4","NAN","NAN","NAN","NAN","NAN"], [1339501,"2026-04-03 15:10:00","6491","5.955","162.0","6.86","157.3","NAN","NAN","NAN","NAN","NAN"], [1339502,"2026-04-03 15:20:00","6492","5.9670000000000005","159.0","7.089","161.2","NAN","NAN","NAN","NAN","NAN"], [1339503,"2026-04-03 15:30:00","6493","5.797999999999999","158.4","7.154","159.7","NAN","NAN","NAN","NAN","NAN"], [1339504,"2026-04-03 15:40:00","6494","4.632","157.0","6.207","165.8","NAN","NAN","NAN","NAN","NAN"], [1339505,"2026-04-03 15:50:00","6495","3.51","148.2","4.802","137.9","NAN","NAN","NAN","NAN","NAN"], [1339506,"2026-04-03 16:00:00","6496","2.895","149.1","3.659","154.7","NAN","NAN","NAN","NAN","NAN"], [1339507,"2026-04-03 16:10:00","6497","2.911","149.2","4.443","156.8","NAN","NAN","NAN","NAN","NAN"], [1339508,"2026-04-03 16:20:00","6498","2.786","147.1","3.887","133.3","NAN","NAN","NAN","NAN","NAN"], [1339509,"2026-04-03 16:30:00","6499","3.127","147.8","4.737","140.8","NAN","NAN","NAN","NAN","NAN"], [1339510,"2026-04-03 16:40:00","6500","3.449","150.5","5.161","139.6","NAN","NAN","NAN","NAN","NAN"], [1339511,"2026-04-03 16:50:00","6501","3.6519999999999997","151.7","4.769","150.9","NAN","NAN","NAN","NAN","NAN"], [1339512,"2026-04-03 17:00:00","6502","3.681","147.8","5.129","135.2","NAN","NAN","NAN","NAN","NAN"], [1339513,"2026-04-03 17:10:00","6503","3.3560000000000003","150.6","4.802","148.2","NAN","NAN","NAN","NAN","NAN"], [1339514,"2026-04-03 17:20:00","6504","3.54","153.7","4.639","155.8","NAN","NAN","NAN","NAN","NAN"], [1339515,"2026-04-03 17:30:00","6505","3.745","151.9","4.867","147.5","NAN","NAN","NAN","NAN","NAN"], [1339516,"2026-04-03 17:40:00","6506","3.858","156.4","4.867","162.2","NAN","NAN","NAN","NAN","NAN"], [1339517,"2026-04-03 17:50:00","6507","4.274","159.8","5.423","162.3","NAN","NAN","NAN","NAN","NAN"], [1339518,"2026-04-03 18:00:00","6508","4.437","160.9","5.357","161","NAN","NAN","NAN","NAN","NAN"], [1339519,"2026-04-03 18:10:00","6509","4.69","166.9","5.619","165.8","NAN","NAN","NAN","NAN","NAN"], [1339520,"2026-04-03 18:20:00","6510","4.476","178.5","5.325","174.2","NAN","NAN","NAN","NAN","NAN"], [1339521,"2026-04-03 18:30:00","6511","4.934","204.8","5.913","213.8","NAN","NAN","NAN","NAN","NAN"], [1339522,"2026-04-03 18:40:00","6512","5.409","204.1","6.501","203.2","NAN","NAN","NAN","NAN","NAN"], [1339523,"2026-04-03 18:50:00","6513","4.815","192.0","5.684","190.5","NAN","NAN","NAN","NAN","NAN"], [1339524,"2026-04-03 19:00:00","6514","4.996","191.3","5.913","192.8","NAN","NAN","NAN","NAN","NAN"], [1339525,"2026-04-03 19:10:00","6515","4.84","191.8","5.521","196.1","NAN","NAN","NAN","NAN","NAN"], [1339526,"2026-04-03 19:20:00","6516","4.945","191.2","5.684","195.7","NAN","NAN","NAN","NAN","NAN"], [1339527,"2026-04-03 19:30:00","6517","4.631","194.3","5.619","191.4","NAN","NAN","NAN","NAN","NAN"], [1339528,"2026-04-03 19:40:00","6518","4.6339999999999995","195.8","5.651","191.7","NAN","NAN","NAN","NAN","NAN"], [1339529,"2026-04-03 19:50:00","6519","4.434","197.0","5.357","199.1","NAN","NAN","NAN","NAN","NAN"], [1339530,"2026-04-03 20:00:00","6520","4.967","197.7","5.749","194.8","NAN","NAN","NAN","NAN","NAN"], [1339531,"2026-04-03 20:10:00","6521","5.142","201.5","6.109","199.2","NAN","NAN","NAN","NAN","NAN"], [1339532,"2026-04-03 20:20:00","6522","5.558","201.8","6.305","200.3","NAN","NAN","NAN","NAN","NAN"], [1339533,"2026-04-03 20:30:00","6523","5.504","203.3","6.272","200.6","NAN","NAN","NAN","NAN","NAN"], [1339534,"2026-04-03 20:40:00","6524","4.875","205.4","5.749","204.4","NAN","NAN","NAN","NAN","NAN"], [1339535,"2026-04-03 20:50:00","6525","4.652","205.5","5.521","204.7","NAN","NAN","NAN","NAN","NAN"], [1339536,"2026-04-03 21:00:00","6526","4.454","206.2","5.39","208.4","NAN","NAN","NAN","NAN","NAN"], [1339537,"2026-04-03 21:10:00","6527","4.355","205.8","5.521","202.3","NAN","NAN","NAN","NAN","NAN"], [1339538,"2026-04-03 21:20:00","6528","4.703","203.7","5.553","206.8","NAN","NAN","NAN","NAN","NAN"], [1339539,"2026-04-03 21:30:00","6529","5.061","204.9","5.88","208.4","NAN","NAN","NAN","NAN","NAN"], [1339540,"2026-04-03 21:40:00","6530","5.386","202.8","6.566","200","NAN","NAN","NAN","NAN","NAN"], [1339541,"2026-04-03 21:50:00","6531","5.247999999999999","202.2","6.37","205.5","NAN","NAN","NAN","NAN","NAN"], [1339542,"2026-04-03 22:00:00","6532","4.564","201.5","5.553","197.8","NAN","NAN","NAN","NAN","NAN"], [1339543,"2026-04-03 22:10:00","6533","4.248","199.3","5.357","204.5","NAN","NAN","NAN","NAN","NAN"], [1339544,"2026-04-03 22:20:00","6534","4.5169999999999995","204.7","6.109","199.4","NAN","NAN","NAN","NAN","NAN"], [1339545,"2026-04-03 22:30:00","6535","4.39","212.4","6.141","194.8","NAN","NAN","NAN","NAN","NAN"], [1339546,"2026-04-03 22:40:00","6536","3.175","249.4","4.867","222.9","NAN","NAN","NAN","NAN","NAN"], [1339547,"2026-04-03 22:50:00","6537","2.242","271.4","3.495","270.9","NAN","NAN","NAN","NAN","NAN"], [1339548,"2026-04-03 23:00:00","6538","2.367","275.7","2.842","279.4","NAN","NAN","NAN","NAN","NAN"], [1339549,"2026-04-03 23:10:00","6539","2.022","267.1","2.842","267.9","NAN","NAN","NAN","NAN","NAN"], [1339550,"2026-04-03 23:20:00","6540","1.169","252.2","1.666","250.2","NAN","NAN","NAN","NAN","NAN"], [1339551,"2026-04-03 23:30:00","6541","1.4569999999999999","250.9","2.123","257.2","NAN","NAN","NAN","NAN","NAN"], [1339552,"2026-04-03 23:40:00","6542","2.241","256.6","2.875","252.3","NAN","NAN","NAN","NAN","NAN"], [1339553,"2026-04-03 23:50:00","6543","2.667","257.1","3.169","254.2","NAN","NAN","NAN","NAN","NAN"], [1339554,"2026-04-04 00:00:00","6544","3.406","262.3","4.345","266.2","NAN","NAN","NAN","NAN","NAN"], [1339555,"2026-04-04 00:10:00","6545","3.076","260.3","3.822","266.4","NAN","NAN","NAN","NAN","NAN"], [1339556,"2026-04-04 00:20:00","6546","3.147","264.7","3.92","277.5","NAN","NAN","NAN","NAN","NAN"], [1339557,"2026-04-04 00:30:00","6547","2.9360000000000004","274.6","3.887","294.9","NAN","NAN","NAN","NAN","NAN"], [1339558,"2026-04-04 00:40:00","6548","2.7","277.2","3.365","275.2","NAN","NAN","NAN","NAN","NAN"], [1339559,"2026-04-04 00:50:00","6549","2.9589999999999996","263.0","3.659","274.9","NAN","NAN","NAN","NAN","NAN"], [1339560,"2026-04-04 01:00:00","6550","2.344","268.4","2.646","264.5","NAN","NAN","NAN","NAN","NAN"], [1339561,"2026-04-04 01:10:00","6551","2.8110000000000004","276.1","3.659","284.4","NAN","NAN","NAN","NAN","NAN"], [1339562,"2026-04-04 01:20:00","6552","2.779","270.1","3.724","276.9","NAN","NAN","NAN","NAN","NAN"], [1339563,"2026-04-04 01:30:00","6553","3.053","265.2","3.855","267.6","NAN","NAN","NAN","NAN","NAN"], [1339564,"2026-04-04 01:40:00","6554","2.859","265.3","3.822","281.3","NAN","NAN","NAN","NAN","NAN"], [1339565,"2026-04-04 01:50:00","6555","2.5540000000000003","263.3","3.365","267.6","NAN","NAN","NAN","NAN","NAN"], [1339566,"2026-04-04 02:00:00","6556","2.804","264.4","3.332","269.2","NAN","NAN","NAN","NAN","NAN"], [1339567,"2026-04-04 02:10:00","6557","3.0010000000000003","265.7","3.561","264.9","NAN","NAN","NAN","NAN","NAN"], [1339568,"2026-04-04 02:20:00","6558","2.8","266.5","3.332","269.7","NAN","NAN","NAN","NAN","NAN"], [1339569,"2026-04-04 02:30:00","6559","2.6919999999999997","276.8","3.332","276.7","NAN","NAN","NAN","NAN","NAN"], [1339570,"2026-04-04 02:40:00","6560","2.6069999999999998","298.7","3.397","294.3","NAN","NAN","NAN","NAN","NAN"], [1339571,"2026-04-04 02:50:00","6561","2.053","299.4","2.581","297.4","NAN","NAN","NAN","NAN","NAN"], [1339572,"2026-04-04 03:00:00","6562","1.669","259.7","2.319","261.3","NAN","NAN","NAN","NAN","NAN"], [1339573,"2026-04-04 03:10:00","6563","2.645","270.5","3.299","271.8","NAN","NAN","NAN","NAN","NAN"], [1339574,"2026-04-04 03:20:00","6564","2.189","273.1","3.103","268.4","NAN","NAN","NAN","NAN","NAN"], [1339575,"2026-04-04 03:30:00","6565","1.8730000000000002","277.8","2.352","274.2","NAN","NAN","NAN","NAN","NAN"], [1339576,"2026-04-04 03:40:00","6566","2.198","265.9","2.842","267.7","NAN","NAN","NAN","NAN","NAN"], [1339577,"2026-04-04 03:50:00","6567","2.6060000000000003","260.5","3.267","259.4","NAN","NAN","NAN","NAN","NAN"], [1339578,"2026-04-04 04:00:00","6568","1.858","279.2","2.417","265.4","NAN","NAN","NAN","NAN","NAN"], [1339579,"2026-04-04 04:10:00","6569","1.2329999999999999","314.8","1.633","285.7","NAN","NAN","NAN","NAN","NAN"], [1339580,"2026-04-04 04:20:00","6570","0.5479999999999999","321.3","1.176","315.2","NAN","NAN","NAN","NAN","NAN"], [1339581,"2026-04-04 04:30:00","6571","1.084","7.96","1.535","14.64","NAN","NAN","NAN","NAN","NAN"], [1339582,"2026-04-04 04:40:00","6572","1.28","337.8","2.907","257.1","NAN","NAN","NAN","NAN","NAN"], [1339583,"2026-04-04 04:50:00","6573","2.8089999999999997","256.5","3.463","256.2","NAN","NAN","NAN","NAN","NAN"], [1339584,"2026-04-04 05:00:00","6574","1.8319999999999999","260.2","2.483","257.6","NAN","NAN","NAN","NAN","NAN"], [1339585,"2026-04-04 05:10:00","6575","1.499","248.5","2.777","250.3","NAN","NAN","NAN","NAN","NAN"], [1339586,"2026-04-04 05:20:00","6576","1.565","245.5","2.254","247.3","NAN","NAN","NAN","NAN","NAN"], [1339587,"2026-04-04 05:30:00","6577","1.004","253.9","1.993","259.6","NAN","NAN","NAN","NAN","NAN"], [1339588,"2026-04-04 05:40:00","6578","0.9279999999999999","262.2","1.47","269.5","NAN","NAN","NAN","NAN","NAN"], [1339589,"2026-04-04 05:50:00","6579","1.127","280.6","1.633","276.5","NAN","NAN","NAN","NAN","NAN"], [1339590,"2026-04-04 06:00:00","6580","1.248","258.9","1.764","270.7","NAN","NAN","NAN","NAN","NAN"], [1339591,"2026-04-04 06:10:00","6581","0.5920000000000001","287.7","1.307","284","NAN","NAN","NAN","NAN","NAN"], [1339592,"2026-04-04 06:20:00","6582","0.466","352.5","0.947","299.5","NAN","NAN","NAN","NAN","NAN"], [1339593,"2026-04-04 06:30:00","6583","0.36200000000000004","1.371","0.849","17.11","NAN","NAN","NAN","NAN","NAN"], [1339594,"2026-04-04 06:40:00","6584","0.627","329.9","0.915","344.9","NAN","NAN","NAN","NAN","NAN"], [1339595,"2026-04-04 06:50:00","6585","0.648","1.619","0.947","9.9","NAN","NAN","NAN","NAN","NAN"], [1339596,"2026-04-04 07:00:00","6586","0.629","331.9","0.915","319.5","NAN","NAN","NAN","NAN","NAN"], [1339597,"2026-04-04 07:10:00","6587","0.68","308.6","1.045","314.1","NAN","NAN","NAN","NAN","NAN"], [1339598,"2026-04-04 07:20:00","6588","0.563","303.0","0.915","285.7","NAN","NAN","NAN","NAN","NAN"], [1339599,"2026-04-04 07:30:00","6589","0.62","17.23","1.764","41.31","NAN","NAN","NAN","NAN","NAN"], [1339600,"2026-04-04 07:40:00","6590","1.338","63.78","2.025","64.08","NAN","NAN","NAN","NAN","NAN"], [1339601,"2026-04-04 07:50:00","6591","1.445","69.96","2.025","79.76","NAN","NAN","NAN","NAN","NAN"], [1339602,"2026-04-04 08:00:00","6592","2.19","79.54","3.038","80.2","NAN","NAN","NAN","NAN","NAN"], [1339603,"2026-04-04 08:10:00","6593","1.05","90.8","2.744","81.7","NAN","NAN","NAN","NAN","NAN"], [1339604,"2026-04-04 08:20:00","6594","1.911","91.5","2.287","89.5","NAN","NAN","NAN","NAN","NAN"], [1339605,"2026-04-04 08:30:00","6595","2.099","81.5","2.744","71.08","NAN","NAN","NAN","NAN","NAN"], [1339606,"2026-04-04 08:40:00","6596","1.281","75.0","1.731","65.65","NAN","NAN","NAN","NAN","NAN"], [1339607,"2026-04-04 08:50:00","6597","1.456","77.83","1.895","91.9","NAN","NAN","NAN","NAN","NAN"], [1339608,"2026-04-04 09:00:00","6598","1.393","104.8","1.862","100.4","NAN","NAN","NAN","NAN","NAN"], [1339609,"2026-04-04 09:10:00","6599","1.262","112.8","1.699","117.2","NAN","NAN","NAN","NAN","NAN"], [1339610,"2026-04-04 09:20:00","6600","1.4169999999999998","145.6","2.875","171.1","NAN","NAN","NAN","NAN","NAN"], [1339611,"2026-04-04 09:30:00","6601","2.204","161.5","2.809","164.9","NAN","NAN","NAN","NAN","NAN"], [1339612,"2026-04-04 09:40:00","6602","2.448","169.2","2.94","177.6","NAN","NAN","NAN","NAN","NAN"], [1339613,"2026-04-04 09:50:00","6603","3.279","168.5","3.659","159.1","NAN","NAN","NAN","NAN","NAN"], [1339614,"2026-04-04 10:00:00","6604","3.713","192.4","4.9","196.2","NAN","NAN","NAN","NAN","NAN"], [1339615,"2026-04-04 10:10:00","6605","4.37","193.1","4.965","196.1","NAN","NAN","NAN","NAN","NAN"], [1339616,"2026-04-04 10:20:00","6606","5.115","193.4","5.913","195","NAN","NAN","NAN","NAN","NAN"], [1339617,"2026-04-04 10:30:00","6607","5.251","196.3","6.043","200.2","NAN","NAN","NAN","NAN","NAN"], [1339618,"2026-04-04 10:40:00","6608","5.297999999999999","196.8","5.978","194.8","NAN","NAN","NAN","NAN","NAN"], [1339619,"2026-04-04 10:50:00","6609","4.83","201.4","5.586","200.3","NAN","NAN","NAN","NAN","NAN"], [1339620,"2026-04-04 11:00:00","6610","5.1339999999999995","205.4","6.37","208.9","NAN","NAN","NAN","NAN","NAN"], [1339621,"2026-04-04 11:10:00","6611","5.5489999999999995","197.4","6.272","200.8","NAN","NAN","NAN","NAN","NAN"], [1339622,"2026-04-04 11:20:00","6612","5.611000000000001","201.3","6.762","205.3","NAN","NAN","NAN","NAN","NAN"], [1339623,"2026-04-04 11:30:00","6613","6.169","202.6","6.958","206.8","NAN","NAN","NAN","NAN","NAN"], [1339624,"2026-04-04 11:40:00","6614","5.7860000000000005","200.0","7.154","194.1","NAN","NAN","NAN","NAN","NAN"], [1339625,"2026-04-04 11:50:00","6615","5.432","202.2","6.501","206.1","NAN","NAN","NAN","NAN","NAN"], [1339626,"2026-04-04 12:00:00","6616","5.621","202.8","6.533","201.4","NAN","NAN","NAN","NAN","NAN"], [1339627,"2026-04-04 12:10:00","6617","5.477","201.7","6.435","201.8","NAN","NAN","NAN","NAN","NAN"], [1339628,"2026-04-04 12:20:00","6618","5.098","203.6","6.011","202.1","NAN","NAN","NAN","NAN","NAN"], [1339629,"2026-04-04 12:30:00","6619","5.101","198.1","5.913","199.2","NAN","NAN","NAN","NAN","NAN"], [1339630,"2026-04-04 12:40:00","6620","5.279","200.5","6.272","200.6","NAN","NAN","NAN","NAN","NAN"], [1339631,"2026-04-04 12:50:00","6621","5.569","201.9","6.501","202.5","NAN","NAN","NAN","NAN","NAN"], [1339632,"2026-04-04 13:00:00","6622","5.361000000000001","197.7","6.337","200.1","NAN","NAN","NAN","NAN","NAN"], [1339633,"2026-04-04 13:10:00","6623","5.587999999999999","193.4","6.435","186.1","NAN","NAN","NAN","NAN","NAN"], [1339634,"2026-04-04 13:20:00","6624","5.311","192.8","6.109","192.9","NAN","NAN","NAN","NAN","NAN"], [1339635,"2026-04-04 13:30:00","6625","5.1339999999999995","198.1","6.011","203.5","NAN","NAN","NAN","NAN","NAN"], [1339636,"2026-04-04 13:40:00","6626","5.232","197.7","6.141","192.2","NAN","NAN","NAN","NAN","NAN"], [1339637,"2026-04-04 13:50:00","6627","5.297000000000001","200.3","6.37","198.4","NAN","NAN","NAN","NAN","NAN"], [1339638,"2026-04-04 14:00:00","6628","5.86","197.5","6.925","196.4","NAN","NAN","NAN","NAN","NAN"], [1339639,"2026-04-04 14:10:00","6629","5.625","196.4","6.827","195.4","NAN","NAN","NAN","NAN","NAN"], [1339640,"2026-04-04 14:20:00","6630","5.9270000000000005","197.7","6.991","195.7","NAN","NAN","NAN","NAN","NAN"], [1339641,"2026-04-04 14:30:00","6631","5.631","195.2","6.468","199.2","NAN","NAN","NAN","NAN","NAN"], [1339642,"2026-04-04 14:40:00","6632","5.978","194.0","6.795","190.2","NAN","NAN","NAN","NAN","NAN"], [1339643,"2026-04-04 14:50:00","6633","5.562","195.0","6.468","199.2","NAN","NAN","NAN","NAN","NAN"], [1339644,"2026-04-04 15:00:00","6634","5.148","198.2","6.403","189.9","NAN","NAN","NAN","NAN","NAN"], [1339645,"2026-04-04 15:10:00","6635","5.755","196.6","6.729","199.5","NAN","NAN","NAN","NAN","NAN"], [1339646,"2026-04-04 15:20:00","6636","6.002000000000001","199.0","6.991","193.2","NAN","NAN","NAN","NAN","NAN"], [1339647,"2026-04-04 15:30:00","6637","5.771","201.0","6.827","200.3","NAN","NAN","NAN","NAN","NAN"], [1339648,"2026-04-04 15:40:00","6638","5.856","200.4","6.729","201","NAN","NAN","NAN","NAN","NAN"], [1339649,"2026-04-04 15:50:00","6639","5.669","201.9","6.729","201.4","NAN","NAN","NAN","NAN","NAN"], [1339650,"2026-04-04 16:00:00","6640","6.111000000000001","205.8","7.219","208.7","NAN","NAN","NAN","NAN","NAN"], [1339651,"2026-04-04 16:10:00","6641","6.317","205.7","7.644","203.3","NAN","NAN","NAN","NAN","NAN"], [1339652,"2026-04-04 16:20:00","6642","6.295","209.5","7.383","209.5","NAN","NAN","NAN","NAN","NAN"], [1339653,"2026-04-04 16:30:00","6643","6.14","206.4","7.219","207","NAN","NAN","NAN","NAN","NAN"], [1339654,"2026-04-04 16:40:00","6644","6.197","207.8","7.383","206.2","NAN","NAN","NAN","NAN","NAN"], [1339655,"2026-04-04 16:50:00","6645","6.2860000000000005","210.9","7.317","208.8","NAN","NAN","NAN","NAN","NAN"], [1339656,"2026-04-04 17:00:00","6646","6.309","211.2","7.285","210.4","NAN","NAN","NAN","NAN","NAN"], [1339657,"2026-04-04 17:10:00","6647","6.534","212.6","7.644","211","NAN","NAN","NAN","NAN","NAN"], [1339658,"2026-04-04 17:20:00","6648","6.159","211.6","7.709","214.6","NAN","NAN","NAN","NAN","NAN"], [1339659,"2026-04-04 17:30:00","6649","6.204","209.0","7.35","210.3","NAN","NAN","NAN","NAN","NAN"], [1339660,"2026-04-04 17:40:00","6650","6.386","213.7","7.285","210.6","NAN","NAN","NAN","NAN","NAN"], [1339661,"2026-04-04 17:50:00","6651","6.653","215.8","8.62","220","NAN","NAN","NAN","NAN","NAN"], [1339662,"2026-04-04 18:00:00","6652","6.584","218.6","8.43","226","NAN","NAN","NAN","NAN","NAN"], [1339663,"2026-04-04 18:10:00","6653","6.513999999999999","213.3","8.43","222.5","NAN","NAN","NAN","NAN","NAN"], [1339664,"2026-04-04 18:20:00","6654","6.497000000000001","216.9","7.807","226.4","NAN","NAN","NAN","NAN","NAN"], [1339665,"2026-04-04 18:30:00","6655","6.8229999999999995","215.6","8","217.1","NAN","NAN","NAN","NAN","NAN"], [1339666,"2026-04-04 18:40:00","6656","6.877999999999999","214.5","8.07","215.4","NAN","NAN","NAN","NAN","NAN"], [1339667,"2026-04-04 18:50:00","6657","6.447","222.5","8.23","229.7","NAN","NAN","NAN","NAN","NAN"], [1339668,"2026-04-04 19:00:00","6658","6.204","218.2","7.415","217.2","NAN","NAN","NAN","NAN","NAN"], [1339669,"2026-04-04 19:10:00","6659","6.2860000000000005","218.3","7.677","210.3","NAN","NAN","NAN","NAN","NAN"], [1339670,"2026-04-04 19:20:00","6660","6.183","216.3","7.644","220.6","NAN","NAN","NAN","NAN","NAN"], [1339671,"2026-04-04 19:30:00","6661","6.0520000000000005","219.1","7.317","221.9","NAN","NAN","NAN","NAN","NAN"], [1339672,"2026-04-04 19:40:00","6662","5.23","219.1","6.272","210.8","NAN","NAN","NAN","NAN","NAN"], [1339673,"2026-04-04 19:50:00","6663","4.103","225.0","5.325","218.4","NAN","NAN","NAN","NAN","NAN"], [1339674,"2026-04-04 20:00:00","6664","3.2960000000000003","232.5","4.835","220.1","NAN","NAN","NAN","NAN","NAN"], [1339675,"2026-04-04 20:10:00","6665","3.4760000000000004","215.8","4.508","224.2","NAN","NAN","NAN","NAN","NAN"], [1339676,"2026-04-04 20:20:00","6666","3.423","222.1","4.541","213.2","NAN","NAN","NAN","NAN","NAN"], [1339677,"2026-04-04 20:30:00","6667","3.813","224.1","5.357","210.1","NAN","NAN","NAN","NAN","NAN"], [1339678,"2026-04-04 20:40:00","6668","3.2060000000000004","240.1","4.639","233.3","NAN","NAN","NAN","NAN","NAN"], [1339679,"2026-04-04 20:50:00","6669","2.416","246.8","3.299","257.6","NAN","NAN","NAN","NAN","NAN"], [1339680,"2026-04-04 21:00:00","6670","2.735","225.4","3.724","237.3","NAN","NAN","NAN","NAN","NAN"], [1339681,"2026-04-04 21:10:00","6671","2.8160000000000003","222.2","3.724","222.1","NAN","NAN","NAN","NAN","NAN"], [1339682,"2026-04-04 21:20:00","6672","2.861","226.5","3.855","231.4","NAN","NAN","NAN","NAN","NAN"], [1339683,"2026-04-04 21:30:00","6673","2.544","232.6","3.463","232.1","NAN","NAN","NAN","NAN","NAN"], [1339684,"2026-04-04 21:40:00","6674","2.5780000000000003","221.4","4.018","221.3","NAN","NAN","NAN","NAN","NAN"], [1339685,"2026-04-04 21:50:00","6675","2.276","221.7","3.038","215.8","NAN","NAN","NAN","NAN","NAN"], [1339686,"2026-04-04 22:00:00","6676","2.8369999999999997","225.8","3.626","222.5","NAN","NAN","NAN","NAN","NAN"], [1339687,"2026-04-04 22:10:00","6677","3.217","222.3","3.92","223","NAN","NAN","NAN","NAN","NAN"], [1339688,"2026-04-04 22:20:00","6678","3.2060000000000004","226.9","3.953","233.4","NAN","NAN","NAN","NAN","NAN"], [1339689,"2026-04-04 22:30:00","6679","2.895","238.4","4.018","230.2","NAN","NAN","NAN","NAN","NAN"], [1339690,"2026-04-04 22:40:00","6680","3.063","239.0","4.312","223.9","NAN","NAN","NAN","NAN","NAN"], [1339691,"2026-04-04 22:50:00","6681","3.0010000000000003","247.3","4.051","248.3","NAN","NAN","NAN","NAN","NAN"], [1339692,"2026-04-04 23:00:00","6682","2.884","239.7","3.92","227.8","NAN","NAN","NAN","NAN","NAN"], [1339693,"2026-04-04 23:10:00","6683","3.043","248.0","3.691","247.7","NAN","NAN","NAN","NAN","NAN"], [1339694,"2026-04-04 23:20:00","6684","3.2430000000000003","254.8","3.659","247.9","NAN","NAN","NAN","NAN","NAN"], [1339695,"2026-04-04 23:30:00","6685","3.0989999999999998","264.5","3.691","263","NAN","NAN","NAN","NAN","NAN"], [1339696,"2026-04-04 23:40:00","6686","2.571","252.8","3.201","251.6","NAN","NAN","NAN","NAN","NAN"], [1339697,"2026-04-04 23:50:00","6687","3.045","245.4","3.887","224.6","NAN","NAN","NAN","NAN","NAN"], [1339698,"2026-04-05 00:00:00","6688","3.214","248.7","4.018","249.6","NAN","NAN","NAN","NAN","NAN"], [1339699,"2026-04-05 00:10:00","6689","3.63","249.1","4.41","247.1","NAN","NAN","NAN","NAN","NAN"], [1339700,"2026-04-05 00:20:00","6690","3.5980000000000003","247.4","4.443","243.5","NAN","NAN","NAN","NAN","NAN"], [1339701,"2026-04-05 00:30:00","6691","3.55","245.2","4.41","245.5","NAN","NAN","NAN","NAN","NAN"], [1339702,"2026-04-05 00:40:00","6692","3.685","251.7","4.41","249.1","NAN","NAN","NAN","NAN","NAN"], [1339703,"2026-04-05 00:50:00","6693","3.867","252.0","4.606","248.9","NAN","NAN","NAN","NAN","NAN"], [1339704,"2026-04-05 01:00:00","6694","4.099","256.5","4.9","259.6","NAN","NAN","NAN","NAN","NAN"], [1339705,"2026-04-05 01:10:00","6695","4.001","257.3","4.998","254.6","NAN","NAN","NAN","NAN","NAN"], [1339706,"2026-04-05 01:20:00","6696","4.0489999999999995","250.9","4.704","251.4","NAN","NAN","NAN","NAN","NAN"], [1339707,"2026-04-05 01:30:00","6697","4.046","255.2","4.933","260.2","NAN","NAN","NAN","NAN","NAN"], [1339708,"2026-04-05 01:40:00","6698","4.136","255.2","5.161","258.4","NAN","NAN","NAN","NAN","NAN"], [1339709,"2026-04-05 01:50:00","6699","3.984","260.0","4.802","257.6","NAN","NAN","NAN","NAN","NAN"], [1339710,"2026-04-05 02:00:00","6700","4.112","261.8","5.063","257.4","NAN","NAN","NAN","NAN","NAN"], [1339711,"2026-04-05 02:10:00","6701","4.05","258.0","4.769","262.8","NAN","NAN","NAN","NAN","NAN"], [1339712,"2026-04-05 02:20:00","6702","4.058","259.6","5.031","264.8","NAN","NAN","NAN","NAN","NAN"], [1339713,"2026-04-05 02:30:00","6703","4.196000000000001","258.5","4.802","261.1","NAN","NAN","NAN","NAN","NAN"], [1339714,"2026-04-05 02:40:00","6704","4.204","256.4","5.227","256.1","NAN","NAN","NAN","NAN","NAN"], [1339715,"2026-04-05 02:50:00","6705","4.425","253.5","5.259","255.2","NAN","NAN","NAN","NAN","NAN"], [1339716,"2026-04-05 03:00:00","6706","4.327","253.2","5.161","258.8","NAN","NAN","NAN","NAN","NAN"], [1339717,"2026-04-05 03:10:00","6707","4.675","247.5","5.847","250.5","NAN","NAN","NAN","NAN","NAN"], [1339718,"2026-04-05 03:20:00","6708","4.058","246.5","5.684","249.8","NAN","NAN","NAN","NAN","NAN"], [1339719,"2026-04-05 03:30:00","6709","3.9360000000000004","245.0","4.998","243.6","NAN","NAN","NAN","NAN","NAN"], [1339720,"2026-04-05 03:40:00","6710","3.594","246.3","4.41","236.6","NAN","NAN","NAN","NAN","NAN"], [1339721,"2026-04-05 03:50:00","6711","4.212","248.0","5.194","247","NAN","NAN","NAN","NAN","NAN"], [1339722,"2026-04-05 04:00:00","6712","4.596","249.3","5.488","242.8","NAN","NAN","NAN","NAN","NAN"], [1339723,"2026-04-05 04:10:00","6713","3.997","251.8","4.835","249.2","NAN","NAN","NAN","NAN","NAN"], [1339724,"2026-04-05 04:20:00","6714","4.092","251.9","5.031","253.5","NAN","NAN","NAN","NAN","NAN"], [1339725,"2026-04-05 04:30:00","6715","4.471","251.3","5.357","257.5","NAN","NAN","NAN","NAN","NAN"], [1339726,"2026-04-05 04:40:00","6716","4.1530000000000005","245.5","5.357","247.3","NAN","NAN","NAN","NAN","NAN"], [1339727,"2026-04-05 04:50:00","6717","4.044","242.7","4.933","244","NAN","NAN","NAN","NAN","NAN"], [1339728,"2026-04-05 05:00:00","6718","4.49","244.9","5.619","247.8","NAN","NAN","NAN","NAN","NAN"], [1339729,"2026-04-05 05:10:00","6719","4.626","246.1","5.586","243.7","NAN","NAN","NAN","NAN","NAN"], [1339730,"2026-04-05 05:20:00","6720","3.7969999999999997","241.9","4.508","240.6","NAN","NAN","NAN","NAN","NAN"], [1339731,"2026-04-05 05:30:00","6721","3.905","232.2","4.737","235.6","NAN","NAN","NAN","NAN","NAN"], [1339732,"2026-04-05 05:40:00","6722","3.99","240.4","5.292","237.7","NAN","NAN","NAN","NAN","NAN"], [1339733,"2026-04-05 05:50:00","6723","4.039","240.9","4.998","233.3","NAN","NAN","NAN","NAN","NAN"], [1339734,"2026-04-05 06:00:00","6724","3.748","235.5","4.998","241.7","NAN","NAN","NAN","NAN","NAN"], [1339735,"2026-04-05 06:10:00","6725","3.68","239.0","4.671","242.8","NAN","NAN","NAN","NAN","NAN"], [1339736,"2026-04-05 06:20:00","6726","3.437","238.7","4.279","238.6","NAN","NAN","NAN","NAN","NAN"], [1339737,"2026-04-05 06:30:00","6727","3.523","243.3","4.508","245.4","NAN","NAN","NAN","NAN","NAN"], [1339738,"2026-04-05 06:40:00","6728","3.389","241.3","4.312","234.6","NAN","NAN","NAN","NAN","NAN"], [1339739,"2026-04-05 06:50:00","6729","2.9930000000000003","250.1","3.887","253.8","NAN","NAN","NAN","NAN","NAN"], [1339740,"2026-04-05 07:00:00","6730","3.3110000000000004","249.0","4.018","254.6","NAN","NAN","NAN","NAN","NAN"], [1339741,"2026-04-05 07:10:00","6731","3.0439999999999996","239.7","3.855","229.2","NAN","NAN","NAN","NAN","NAN"], [1339742,"2026-04-05 07:20:00","6732","2.845","239.1","3.985","247.8","NAN","NAN","NAN","NAN","NAN"], [1339743,"2026-04-05 07:30:00","6733","2.8310000000000004","236.3","3.92","233.1","NAN","NAN","NAN","NAN","NAN"], [1339744,"2026-04-05 07:40:00","6734","2.945","225.1","4.247","224.8","NAN","NAN","NAN","NAN","NAN"], [1339745,"2026-04-05 07:50:00","6735","2.5380000000000003","234.3","3.299","232.6","NAN","NAN","NAN","NAN","NAN"], [1339746,"2026-04-05 08:00:00","6736","2.42","233.7","3.463","216.8","NAN","NAN","NAN","NAN","NAN"], [1339747,"2026-04-05 08:10:00","6737","3.1210000000000004","206.4","4.737","203.7","NAN","NAN","NAN","NAN","NAN"], [1339748,"2026-04-05 08:20:00","6738","4.566","207.3","5.488","202.8","NAN","NAN","NAN","NAN","NAN"], [1339749,"2026-04-05 08:30:00","6739","5.037","204.2","5.717","206.6","NAN","NAN","NAN","NAN","NAN"], [1339750,"2026-04-05 08:40:00","6740","4.901","203.9","5.292","205.3","NAN","NAN","NAN","NAN","NAN"], [1339751,"2026-04-05 08:50:00","6741","4.654","203.4","5.259","204.4","NAN","NAN","NAN","NAN","NAN"], [1339752,"2026-04-05 09:00:00","6742","4.548","206.1","5.292","203.8","NAN","NAN","NAN","NAN","NAN"], [1339753,"2026-04-05 09:10:00","6743","4.478","204.2","5.194","199.2","NAN","NAN","NAN","NAN","NAN"], [1339754,"2026-04-05 09:20:00","6744","3.949","205.0","4.541","206.6","NAN","NAN","NAN","NAN","NAN"], [1339755,"2026-04-05 09:30:00","6745","4.154","201.1","4.965","199.7","NAN","NAN","NAN","NAN","NAN"], [1339756,"2026-04-05 09:40:00","6746","4.442","199.4","5.259","203.5","NAN","NAN","NAN","NAN","NAN"], [1339757,"2026-04-05 09:50:00","6747","4.521","201.8","5.39","208.1","NAN","NAN","NAN","NAN","NAN"], [1339758,"2026-04-05 10:00:00","6748","4.667","200.3","5.651","198.4","NAN","NAN","NAN","NAN","NAN"], [1339759,"2026-04-05 10:10:00","6749","4.525","195.7","5.096","200.4","NAN","NAN","NAN","NAN","NAN"], [1339760,"2026-04-05 10:20:00","6750","4.862","190.2","5.423","189.4","NAN","NAN","NAN","NAN","NAN"], [1339761,"2026-04-05 10:30:00","6751","4.738","195.4","5.945","189.9","NAN","NAN","NAN","NAN","NAN"], [1339762,"2026-04-05 10:40:00","6752","5.087","197.3","5.945","195","NAN","NAN","NAN","NAN","NAN"], [1339763,"2026-04-05 10:50:00","6753","4.939","192.9","5.782","202.4","NAN","NAN","NAN","NAN","NAN"], [1339764,"2026-04-05 11:00:00","6754","5.553","189.5","6.566","187","NAN","NAN","NAN","NAN","NAN"], [1339765,"2026-04-05 11:10:00","6755","5.942","189.9","6.762","189","NAN","NAN","NAN","NAN","NAN"], [1339766,"2026-04-05 11:20:00","6756","6.077999999999999","192.4","7.089","193.7","NAN","NAN","NAN","NAN","NAN"], [1339767,"2026-04-05 11:30:00","6757","6.518","198.4","7.742","196.9","NAN","NAN","NAN","NAN","NAN"], [1339768,"2026-04-05 11:40:00","6758","6.881","198.4","8.1","198.8","NAN","NAN","NAN","NAN","NAN"], [1339769,"2026-04-05 11:50:00","6759","7.285","198.6","8.66","198.7","NAN","NAN","NAN","NAN","NAN"], [1339770,"2026-04-05 12:00:00","6760","7.322","198.7","8.26","196.7","NAN","NAN","NAN","NAN","NAN"], [1339771,"2026-04-05 12:10:00","6761","7.567","200.4","8.53","198.4","NAN","NAN","NAN","NAN","NAN"], [1339772,"2026-04-05 12:20:00","6762","7.881","201.6","8.95","201.1","NAN","NAN","NAN","NAN","NAN"], [1339773,"2026-04-05 12:30:00","6763","7.845","204.9","9.11","209.2","NAN","NAN","NAN","NAN","NAN"], [1339774,"2026-04-05 12:40:00","6764","7.691","206.2","9.02","211.4","NAN","NAN","NAN","NAN","NAN"], [1339775,"2026-04-05 12:50:00","6765","7.761","205.5","8.79","206","NAN","NAN","NAN","NAN","NAN"], [1339776,"2026-04-05 13:00:00","6766","7.506","205.6","8.53","205.1","NAN","NAN","NAN","NAN","NAN"], [1339777,"2026-04-05 13:10:00","6767","7.843","204.2","9.02","206.8","NAN","NAN","NAN","NAN","NAN"], [1339778,"2026-04-05 13:20:00","6768","7.591","204.0","9.15","205.7","NAN","NAN","NAN","NAN","NAN"], [1339779,"2026-04-05 13:30:00","6769","7.627999999999999","202.6","8.85","204.4","NAN","NAN","NAN","NAN","NAN"], [1339780,"2026-04-05 13:40:00","6770","7.981","201.2","9.31","204.6","NAN","NAN","NAN","NAN","NAN"], [1339781,"2026-04-05 13:50:00","6771","8.01","201.6","9.08","196.5","NAN","NAN","NAN","NAN","NAN"], [1339782,"2026-04-05 14:00:00","6772","7.537000000000001","204.3","8.98","207.5","NAN","NAN","NAN","NAN","NAN"], [1339783,"2026-04-05 14:10:00","6773","7.83","204.8","9.11","200.1","NAN","NAN","NAN","NAN","NAN"], [1339784,"2026-04-05 14:20:00","6774","7.537999999999999","204.4","8.89","202.2","NAN","NAN","NAN","NAN","NAN"], [1339785,"2026-04-05 14:30:00","6775","7.276","205.2","8.72","201","NAN","NAN","NAN","NAN","NAN"], [1339786,"2026-04-05 14:40:00","6776","7.235","205.9","8.56","207","NAN","NAN","NAN","NAN","NAN"], [1339787,"2026-04-05 14:50:00","6777","7.327999999999999","204.5","8.62","203.5","NAN","NAN","NAN","NAN","NAN"], [1339788,"2026-04-05 15:00:00","6778","7.345","204.9","8.49","201.4","NAN","NAN","NAN","NAN","NAN"], [1339789,"2026-04-05 15:10:00","6779","6.95","205.7","8.1","207.1","NAN","NAN","NAN","NAN","NAN"], [1339790,"2026-04-05 15:20:00","6780","7.172999999999999","205.6","8.4","209.2","NAN","NAN","NAN","NAN","NAN"], [1339791,"2026-04-05 15:30:00","6781","7.045","207.2","8.33","206","NAN","NAN","NAN","NAN","NAN"], [1339792,"2026-04-05 15:40:00","6782","7.154","208.7","8.46","210.5","NAN","NAN","NAN","NAN","NAN"], [1339793,"2026-04-05 15:50:00","6783","7.36","208.8","9.05","205.1","NAN","NAN","NAN","NAN","NAN"], [1339794,"2026-04-05 16:00:00","6784","7.306","209.4","8.62","208.4","NAN","NAN","NAN","NAN","NAN"], [1339795,"2026-04-05 16:10:00","6785","7.4110000000000005","213.8","9.28","216.6","NAN","NAN","NAN","NAN","NAN"], [1339796,"2026-04-05 16:20:00","6786","7.564","214.1","9.47","216.9","NAN","NAN","NAN","NAN","NAN"], [1339797,"2026-04-05 16:30:00","6787","8.18","213.4","9.9","216.3","NAN","NAN","NAN","NAN","NAN"], [1339798,"2026-04-05 16:40:00","6788","7.7170000000000005","213.2","9.41","212.5","NAN","NAN","NAN","NAN","NAN"], [1339799,"2026-04-05 16:50:00","6789","7.715","213.4","9.08","216.3","NAN","NAN","NAN","NAN","NAN"], [1339800,"2026-04-05 17:00:00","6790","7.364","215.6","8.79","216.9","NAN","NAN","NAN","NAN","NAN"], [1339801,"2026-04-05 17:10:00","6791","8.09","215.2","10.39","209.7","NAN","NAN","NAN","NAN","NAN"], [1339802,"2026-04-05 17:20:00","6792","8.3","215.1","9.34","215","NAN","NAN","NAN","NAN","NAN"], [1339803,"2026-04-05 17:30:00","6793","7.94","215.6","9.44","217","NAN","NAN","NAN","NAN","NAN"], [1339804,"2026-04-05 17:40:00","6794","7.476","214.0","8.72","212.5","NAN","NAN","NAN","NAN","NAN"], [1339805,"2026-04-05 17:50:00","6795","7.443","214.7","9.7","218.7","NAN","NAN","NAN","NAN","NAN"], [1339806,"2026-04-05 18:00:00","6796","6.882999999999999","213.1","8.4","216.7","NAN","NAN","NAN","NAN","NAN"], [1339807,"2026-04-05 18:10:00","6797","6.654","212.5","8.26","214.4","NAN","NAN","NAN","NAN","NAN"], [1339808,"2026-04-05 18:20:00","6798","7.16","214.4","8.46","218.5","NAN","NAN","NAN","NAN","NAN"], [1339809,"2026-04-05 18:30:00","6799","7.484","215.5","9.44","218.9","NAN","NAN","NAN","NAN","NAN"], [1339810,"2026-04-05 18:40:00","6800","7.608","213.7","9.05","213","NAN","NAN","NAN","NAN","NAN"], [1339811,"2026-04-05 18:50:00","6801","7.506","213.3","8.66","209.7","NAN","NAN","NAN","NAN","NAN"], [1339812,"2026-04-05 19:00:00","6802","7.886","214.3","9.64","214.9","NAN","NAN","NAN","NAN","NAN"], [1339813,"2026-04-05 19:10:00","6803","7.106","213.8","8.62","224.4","NAN","NAN","NAN","NAN","NAN"], [1339814,"2026-04-05 19:20:00","6804","6.605","213.1","7.677","216.1","NAN","NAN","NAN","NAN","NAN"], [1339815,"2026-04-05 19:30:00","6805","6.504","214.0","7.546","213.4","NAN","NAN","NAN","NAN","NAN"], [1339816,"2026-04-05 19:40:00","6806","6.266","215.5","7.121","215.4","NAN","NAN","NAN","NAN","NAN"], [1339817,"2026-04-05 19:50:00","6807","6.308","215.4","8.2","215.1","NAN","NAN","NAN","NAN","NAN"], [1339818,"2026-04-05 20:00:00","6808","5.689","220.8","6.827","219.9","NAN","NAN","NAN","NAN","NAN"], [1339819,"2026-04-05 20:10:00","6809","5.624","219.3","6.86","222.8","NAN","NAN","NAN","NAN","NAN"], [1339820,"2026-04-05 20:20:00","6810","5.496","215.1","6.697","218.1","NAN","NAN","NAN","NAN","NAN"], [1339821,"2026-04-05 20:30:00","6811","6.007000000000001","211.5","7.089","207.6","NAN","NAN","NAN","NAN","NAN"], [1339822,"2026-04-05 20:40:00","6812","6.489","211.5","7.644","214.6","NAN","NAN","NAN","NAN","NAN"], [1339823,"2026-04-05 20:50:00","6813","6.709","210.7","7.709","209.7","NAN","NAN","NAN","NAN","NAN"], [1339824,"2026-04-05 21:00:00","6814","7.007999999999999","209.0","8.13","211.1","NAN","NAN","NAN","NAN","NAN"], [1339825,"2026-04-05 21:10:00","6815","6.801","211.4","7.742","210.5","NAN","NAN","NAN","NAN","NAN"], [1339826,"2026-04-05 21:20:00","6816","6.735","213.0","7.742","207.2","NAN","NAN","NAN","NAN","NAN"], [1339827,"2026-04-05 21:30:00","6817","6.5729999999999995","216.5","7.807","217.5","NAN","NAN","NAN","NAN","NAN"], [1339828,"2026-04-05 21:40:00","6818","6.192","215.3","7.546","212.8","NAN","NAN","NAN","NAN","NAN"], [1339829,"2026-04-05 21:50:00","6819","6.166","213.1","7.383","212.1","NAN","NAN","NAN","NAN","NAN"], [1339830,"2026-04-05 22:00:00","6820","6.091","215.3","7.089","219.6","NAN","NAN","NAN","NAN","NAN"], [1339831,"2026-04-05 22:10:00","6821","5.5120000000000005","219.5","7.285","220","NAN","NAN","NAN","NAN","NAN"], [1339832,"2026-04-05 22:20:00","6822","5.145","223.3","6.631","210.3","NAN","NAN","NAN","NAN","NAN"], [1339833,"2026-04-05 22:30:00","6823","4.874","220.8","6.239","211.9","NAN","NAN","NAN","NAN","NAN"], [1339834,"2026-04-05 22:40:00","6824","4.5889999999999995","222.7","6.174","218.6","NAN","NAN","NAN","NAN","NAN"], [1339835,"2026-04-05 22:50:00","6825","4.962","226.1","6.207","224","NAN","NAN","NAN","NAN","NAN"], [1339836,"2026-04-05 23:00:00","6826","4.435","229.7","6.403","222.7","NAN","NAN","NAN","NAN","NAN"], [1339837,"2026-04-05 23:10:00","6827","4.337","230.2","6.305","238.2","NAN","NAN","NAN","NAN","NAN"], [1339838,"2026-04-05 23:20:00","6828","4.721","232.3","6.011","235.3","NAN","NAN","NAN","NAN","NAN"], [1339839,"2026-04-05 23:30:00","6829","4.69","232.5","6.011","228.8","NAN","NAN","NAN","NAN","NAN"], [1339840,"2026-04-05 23:40:00","6830","3.59","232.9","6.076","223.7","NAN","NAN","NAN","NAN","NAN"], [1339841,"2026-04-05 23:50:00","6831","4.127","231.5","6.141","236.8","NAN","NAN","NAN","NAN","NAN"], [1339842,"2026-04-06 00:00:00","6832","3.741","232.3","4.998","229.3","NAN","NAN","NAN","NAN","NAN"], [1339843,"2026-04-06 00:10:00","6833","3.435","235.0","4.541","239.8","NAN","NAN","NAN","NAN","NAN"], [1339844,"2026-04-06 00:20:00","6834","2.6189999999999998","240.4","4.802","225.1","NAN","NAN","NAN","NAN","NAN"], [1339845,"2026-04-06 00:30:00","6835","2.469","231.7","3.495","228.5","NAN","NAN","NAN","NAN","NAN"], [1339846,"2026-04-06 00:40:00","6836","3.3369999999999997","228.4","4.214","232.7","NAN","NAN","NAN","NAN","NAN"], [1339847,"2026-04-06 00:50:00","6837","3.5389999999999997","225.1","4.41","228.1","NAN","NAN","NAN","NAN","NAN"], [1339848,"2026-04-06 01:00:00","6838","3.4419999999999997","229.3","4.279","233.2","NAN","NAN","NAN","NAN","NAN"], [1339849,"2026-04-06 01:10:00","6839","2.912","227.0","3.495","231.7","NAN","NAN","NAN","NAN","NAN"], [1339850,"2026-04-06 01:20:00","6840","3.362","230.0","4.247","232","NAN","NAN","NAN","NAN","NAN"], [1339851,"2026-04-06 01:30:00","6841","2.74","237.2","3.757","238.1","NAN","NAN","NAN","NAN","NAN"], [1339852,"2026-04-06 01:40:00","6842","2.8930000000000002","243.3","4.083","250.8","NAN","NAN","NAN","NAN","NAN"], [1339853,"2026-04-06 01:50:00","6843","4.242","249.8","5.129","251.7","NAN","NAN","NAN","NAN","NAN"], [1339854,"2026-04-06 02:00:00","6844","3.708","243.6","4.737","246.8","NAN","NAN","NAN","NAN","NAN"], [1339855,"2026-04-06 02:10:00","6845","3.15","235.7","4.149","241","NAN","NAN","NAN","NAN","NAN"], [1339856,"2026-04-06 02:20:00","6846","3.008","243.2","3.887","235.7","NAN","NAN","NAN","NAN","NAN"], [1339857,"2026-04-06 02:30:00","6847","2.8480000000000003","259.1","3.495","258.1","NAN","NAN","NAN","NAN","NAN"], [1339858,"2026-04-06 02:40:00","6848","3.065","250.1","3.593","248.2","NAN","NAN","NAN","NAN","NAN"], [1339859,"2026-04-06 02:50:00","6849","3.1289999999999996","248.0","3.659","248.3","NAN","NAN","NAN","NAN","NAN"], [1339860,"2026-04-06 03:00:00","6850","3.116","242.8","3.822","242.3","NAN","NAN","NAN","NAN","NAN"], [1339861,"2026-04-06 03:10:00","6851","2.8160000000000003","249.6","3.299","247.9","NAN","NAN","NAN","NAN","NAN"], [1339862,"2026-04-06 03:20:00","6852","2.761","248.6","3.234","255.9","NAN","NAN","NAN","NAN","NAN"], [1339863,"2026-04-06 03:30:00","6853","2.9560000000000004","248.6","3.626","245.4","NAN","NAN","NAN","NAN","NAN"], [1339864,"2026-04-06 03:40:00","6854","3.0860000000000003","244.1","4.181","228.7","NAN","NAN","NAN","NAN","NAN"], [1339865,"2026-04-06 03:50:00","6855","3.3739999999999997","246.5","4.443","258.5","NAN","NAN","NAN","NAN","NAN"], [1339866,"2026-04-06 04:00:00","6856","3.679","252.8","4.312","247.2","NAN","NAN","NAN","NAN","NAN"], [1339867,"2026-04-06 04:10:00","6857","3.694","251.0","4.475","260.3","NAN","NAN","NAN","NAN","NAN"], [1339868,"2026-04-06 04:20:00","6858","3.68","250.3","4.116","248.8","NAN","NAN","NAN","NAN","NAN"], [1339869,"2026-04-06 04:30:00","6859","3.35","248.6","3.887","248.7","NAN","NAN","NAN","NAN","NAN"], [1339870,"2026-04-06 04:40:00","6860","3.386","246.0","3.92","244.1","NAN","NAN","NAN","NAN","NAN"], [1339871,"2026-04-06 04:50:00","6861","3.426","249.1","4.116","246.3","NAN","NAN","NAN","NAN","NAN"], [1339872,"2026-04-06 05:00:00","6862","3.056","254.2","3.593","252.7","NAN","NAN","NAN","NAN","NAN"], [1339873,"2026-04-06 05:10:00","6863","3.199","252.9","3.724","252.8","NAN","NAN","NAN","NAN","NAN"], [1339874,"2026-04-06 05:20:00","6864","3.321","250.2","3.757","251.1","NAN","NAN","NAN","NAN","NAN"], [1339875,"2026-04-06 05:30:00","6865","3.43","252.6","3.887","252.3","NAN","NAN","NAN","NAN","NAN"], [1339876,"2026-04-06 05:40:00","6866","3.444","251.8","3.92","257","NAN","NAN","NAN","NAN","NAN"], [1339877,"2026-04-06 05:50:00","6867","3.076","256.4","3.724","248.8","NAN","NAN","NAN","NAN","NAN"], [1339878,"2026-04-06 06:00:00","6868","3.015","259.1","3.757","254.4","NAN","NAN","NAN","NAN","NAN"], [1339879,"2026-04-06 06:10:00","6869","3.451","248.8","4.149","239.3","NAN","NAN","NAN","NAN","NAN"], [1339880,"2026-04-06 06:20:00","6870","3.322","253.3","3.92","254.4","NAN","NAN","NAN","NAN","NAN"], [1339881,"2026-04-06 06:30:00","6871","3.1010000000000004","251.1","3.887","251.2","NAN","NAN","NAN","NAN","NAN"], [1339882,"2026-04-06 06:40:00","6872","3.135","252.8","3.757","248.6","NAN","NAN","NAN","NAN","NAN"], [1339883,"2026-04-06 06:50:00","6873","3.2769999999999997","250.5","3.953","252","NAN","NAN","NAN","NAN","NAN"], [1339884,"2026-04-06 07:00:00","6874","3.218","251.8","4.149","256.4","NAN","NAN","NAN","NAN","NAN"], [1339885,"2026-04-06 07:10:00","6875","3.1319999999999997","250.5","3.789","242.1","NAN","NAN","NAN","NAN","NAN"], [1339886,"2026-04-06 07:20:00","6876","2.7689999999999997","235.4","3.855","217.9","NAN","NAN","NAN","NAN","NAN"], [1339887,"2026-04-06 07:30:00","6877","3.537","230.7","4.508","237.7","NAN","NAN","NAN","NAN","NAN"], [1339888,"2026-04-06 07:40:00","6878","3.627","218.5","4.541","219.8","NAN","NAN","NAN","NAN","NAN"], [1339889,"2026-04-06 07:50:00","6879","4.184","212.2","5.129","216.5","NAN","NAN","NAN","NAN","NAN"], [1339890,"2026-04-06 08:00:00","6880","5.627999999999999","208.9","6.893","212.7","NAN","NAN","NAN","NAN","NAN"], [1339891,"2026-04-06 08:10:00","6881","5.7829999999999995","207.5","6.403","207.9","NAN","NAN","NAN","NAN","NAN"], [1339892,"2026-04-06 08:20:00","6882","5.837999999999999","207.3","6.664","207.1","NAN","NAN","NAN","NAN","NAN"], [1339893,"2026-04-06 08:30:00","6883","6.372000000000001","207.9","7.023","208.5","NAN","NAN","NAN","NAN","NAN"], [1339894,"2026-04-06 08:40:00","6884","6.148","209.4","7.252","211.3","NAN","NAN","NAN","NAN","NAN"], [1339895,"2026-04-06 08:50:00","6885","6.144","211.5","7.546","214.6","NAN","NAN","NAN","NAN","NAN"], [1339896,"2026-04-06 09:00:00","6886","6.126","214.1","7.317","215","NAN","NAN","NAN","NAN","NAN"], [1339897,"2026-04-06 09:10:00","6887","5.539","211.1","6.533","212.1","NAN","NAN","NAN","NAN","NAN"], [1339898,"2026-04-06 09:20:00","6888","5.76","213.0","6.762","211.9","NAN","NAN","NAN","NAN","NAN"], [1339899,"2026-04-06 09:30:00","6889","6.169","206.1","6.991","206.2","NAN","NAN","NAN","NAN","NAN"], [1339900,"2026-04-06 09:40:00","6890","5.962000000000001","205.3","7.023","203.9","NAN","NAN","NAN","NAN","NAN"], [1339901,"2026-04-06 09:50:00","6891","6.074","202.2","7.546","204.9","NAN","NAN","NAN","NAN","NAN"], [1339902,"2026-04-06 10:00:00","6892","6.257000000000001","202.8","7.187","208.1","NAN","NAN","NAN","NAN","NAN"], [1339903,"2026-04-06 10:10:00","6893","6.246","200.8","7.154","200.2","NAN","NAN","NAN","NAN","NAN"], [1339904,"2026-04-06 10:20:00","6894","6.351","197.5","7.742","194.2","NAN","NAN","NAN","NAN","NAN"], [1339905,"2026-04-06 10:30:00","6895","6.518","200.0","7.579","199","NAN","NAN","NAN","NAN","NAN"], [1339906,"2026-04-06 10:40:00","6896","6.632999999999999","200.7","7.579","206.4","NAN","NAN","NAN","NAN","NAN"], [1339907,"2026-04-06 10:50:00","6897","6.665","201.2","7.742","203.1","NAN","NAN","NAN","NAN","NAN"], [1339908,"2026-04-06 11:00:00","6898","6.985","199.7","8.04","201.9","NAN","NAN","NAN","NAN","NAN"], [1339909,"2026-04-06 11:10:00","6899","7.192","199.2","8.49","198","NAN","NAN","NAN","NAN","NAN"], [1339910,"2026-04-06 11:20:00","6900","7.61","200.3","8.92","204.7","NAN","NAN","NAN","NAN","NAN"], [1339911,"2026-04-06 11:30:00","6901","7.845","200.5","9.31","202.2","NAN","NAN","NAN","NAN","NAN"], [1339912,"2026-04-06 11:40:00","6902","7.962999999999999","202.4","9.34","199","NAN","NAN","NAN","NAN","NAN"], [1339913,"2026-04-06 11:50:00","6903","7.926","203.6","8.95","199.6","NAN","NAN","NAN","NAN","NAN"], [1339914,"2026-04-06 12:00:00","6904","7.827000000000001","203.9","9.34","201.4","NAN","NAN","NAN","NAN","NAN"], [1339915,"2026-04-06 12:10:00","6905","7.874","204.1","8.98","206.4","NAN","NAN","NAN","NAN","NAN"], [1339916,"2026-04-06 12:20:00","6906","8.0","203.3","9.18","207.9","NAN","NAN","NAN","NAN","NAN"], [1339917,"2026-04-06 12:30:00","6907","8.09","201.6","9.8","202","NAN","NAN","NAN","NAN","NAN"], [1339918,"2026-04-06 12:40:00","6908","8.06","202.1","9.31","202.7","NAN","NAN","NAN","NAN","NAN"], [1339919,"2026-04-06 12:50:00","6909","8.2","201.8","9.7","204.5","NAN","NAN","NAN","NAN","NAN"], [1339920,"2026-04-06 13:00:00","6910","8.15","201.3","9.24","201.6","NAN","NAN","NAN","NAN","NAN"], [1339921,"2026-04-06 13:10:00","6911","7.903","200.7","9.08","205.1","NAN","NAN","NAN","NAN","NAN"], [1339922,"2026-04-06 13:20:00","6912","7.6739999999999995","199.5","8.72","199.3","NAN","NAN","NAN","NAN","NAN"], [1339923,"2026-04-06 13:30:00","6913","7.322","201.9","8.3","207.1","NAN","NAN","NAN","NAN","NAN"], [1339924,"2026-04-06 13:40:00","6914","6.851","203.2","7.873","202.8","NAN","NAN","NAN","NAN","NAN"], [1339925,"2026-04-06 13:50:00","6915","6.44","200.9","7.513","202","NAN","NAN","NAN","NAN","NAN"], [1339926,"2026-04-06 14:00:00","6916","6.105","197.0","7.415","200.3","NAN","NAN","NAN","NAN","NAN"], [1339927,"2026-04-06 14:10:00","6917","5.9879999999999995","198.2","7.056","196.2","NAN","NAN","NAN","NAN","NAN"], [1339928,"2026-04-06 14:20:00","6918","6.425","193.7","7.415","187.9","NAN","NAN","NAN","NAN","NAN"], [1339929,"2026-04-06 14:30:00","6919","6.459","193.8","7.317","189.5","NAN","NAN","NAN","NAN","NAN"], [1339930,"2026-04-06 14:40:00","6920","6.0920000000000005","194.8","7.089","199","NAN","NAN","NAN","NAN","NAN"], [1339931,"2026-04-06 14:50:00","6921","6.2170000000000005","197.9","7.056","201.9","NAN","NAN","NAN","NAN","NAN"], [1339932,"2026-04-06 15:00:00","6922","6.141","196.2","7.611","201.7","NAN","NAN","NAN","NAN","NAN"], [1339933,"2026-04-06 15:10:00","6923","6.114","196.1","7.023","194.9","NAN","NAN","NAN","NAN","NAN"], [1339934,"2026-04-06 15:20:00","6924","5.78","195.6","6.958","199.9","NAN","NAN","NAN","NAN","NAN"], [1339935,"2026-04-06 15:30:00","6925","5.696000000000001","196.3","6.631","195.8","NAN","NAN","NAN","NAN","NAN"], [1339936,"2026-04-06 15:40:00","6926","5.5729999999999995","193.5","6.468","197","NAN","NAN","NAN","NAN","NAN"], [1339937,"2026-04-06 15:50:00","6927","5.5920000000000005","193.6","6.566","194.1","NAN","NAN","NAN","NAN","NAN"], [1339938,"2026-04-06 16:00:00","6928","5.502999999999999","193.0","6.403","192.8","NAN","NAN","NAN","NAN","NAN"], [1339939,"2026-04-06 16:10:00","6929","5.441","191.0","6.109","194.3","NAN","NAN","NAN","NAN","NAN"], [1339940,"2026-04-06 16:20:00","6930","5.261","190.7","5.88","189.9","NAN","NAN","NAN","NAN","NAN"], [1339941,"2026-04-06 16:30:00","6931","5.21","188.9","5.847","192.5","NAN","NAN","NAN","NAN","NAN"], [1339942,"2026-04-06 16:40:00","6932","5.4","190.4","6.337","188.3","NAN","NAN","NAN","NAN","NAN"], [1339943,"2026-04-06 16:50:00","6933","5.599","192.0","6.533","192.6","NAN","NAN","NAN","NAN","NAN"], [1339944,"2026-04-06 17:00:00","6934","5.319","192.6","6.043","189.2","NAN","NAN","NAN","NAN","NAN"], [1339945,"2026-04-06 17:10:00","6935","5.07","191.1","5.717","190.1","NAN","NAN","NAN","NAN","NAN"], [1339946,"2026-04-06 17:20:00","6936","4.821000000000001","188.3","5.586","187.9","NAN","NAN","NAN","NAN","NAN"], [1339947,"2026-04-06 17:30:00","6937","4.37","187.3","4.802","187.5","NAN","NAN","NAN","NAN","NAN"], [1339948,"2026-04-06 17:40:00","6938","4.316","191.4","4.9","187","NAN","NAN","NAN","NAN","NAN"], [1339949,"2026-04-06 17:50:00","6939","4.043","195.6","4.475","195.1","NAN","NAN","NAN","NAN","NAN"], [1339950,"2026-04-06 18:00:00","6940","3.9130000000000003","194.7","4.41","193.8","NAN","NAN","NAN","NAN","NAN"], [1339951,"2026-04-06 18:10:00","6941","3.813","194.2","4.475","192.1","NAN","NAN","NAN","NAN","NAN"], [1339952,"2026-04-06 18:20:00","6942","3.75","194.8","4.214","193.6","NAN","NAN","NAN","NAN","NAN"], [1339953,"2026-04-06 18:30:00","6943","3.5660000000000003","197.2","4.083","197.2","NAN","NAN","NAN","NAN","NAN"], [1339954,"2026-04-06 18:40:00","6944","3.408","201.4","3.789","203.9","NAN","NAN","NAN","NAN","NAN"], [1339955,"2026-04-06 18:50:00","6945","3.43","199.9","3.789","200","NAN","NAN","NAN","NAN","NAN"], [1339956,"2026-04-06 19:00:00","6946","3.208","199.4","3.691","199.1","NAN","NAN","NAN","NAN","NAN"], [1339957,"2026-04-06 19:10:00","6947","3.003","200.5","3.43","201.2","NAN","NAN","NAN","NAN","NAN"], [1339958,"2026-04-06 19:20:00","6948","2.735","204.9","3.136","204.6","NAN","NAN","NAN","NAN","NAN"], [1339959,"2026-04-06 19:30:00","6949","2.825","205.3","3.234","209.3","NAN","NAN","NAN","NAN","NAN"], [1339960,"2026-04-06 19:40:00","6950","2.405","199.0","2.907","201.8","NAN","NAN","NAN","NAN","NAN"], [1339961,"2026-04-06 19:50:00","6951","1.942","199.9","2.221","196.2","NAN","NAN","NAN","NAN","NAN"], [1339962,"2026-04-06 20:00:00","6952","2.0340000000000003","201.8","2.483","204.5","NAN","NAN","NAN","NAN","NAN"], [1339963,"2026-04-06 20:10:00","6953","1.942","197.4","2.417","204.5","NAN","NAN","NAN","NAN","NAN"], [1339964,"2026-04-06 20:20:00","6954","1.558","192.1","1.699","191.2","NAN","NAN","NAN","NAN","NAN"], [1339965,"2026-04-06 20:30:00","6955","0.818","194.0","1.405","201.2","NAN","NAN","NAN","NAN","NAN"], [1339966,"2026-04-06 20:40:00","6956","0.61","186.3","0.817","188.1","NAN","NAN","NAN","NAN","NAN"], [1339967,"2026-04-06 20:50:00","6957","0.594","210.6","0.784","233.6","NAN","NAN","NAN","NAN","NAN"], [1339968,"2026-04-06 21:00:00","6958","0.61","239.9","0.849","234.5","NAN","NAN","NAN","NAN","NAN"], [1339969,"2026-04-06 21:10:00","6959","0.816","251.0","1.045","253.9","NAN","NAN","NAN","NAN","NAN"], [1339970,"2026-04-06 21:20:00","6960","1.0290000000000001","274.7","1.307","272.9","NAN","NAN","NAN","NAN","NAN"], [1339971,"2026-04-06 21:30:00","6961","1.065","273.7","1.209","271.4","NAN","NAN","NAN","NAN","NAN"], [1339972,"2026-04-06 21:40:00","6962","1.07","266.2","1.339","267.8","NAN","NAN","NAN","NAN","NAN"], [1339973,"2026-04-06 21:50:00","6963","1.068","265.5","1.241","260.1","NAN","NAN","NAN","NAN","NAN"], [1339974,"2026-04-06 22:00:00","6964","1.038","274.8","1.372","260.1","NAN","NAN","NAN","NAN","NAN"], [1339975,"2026-04-06 22:10:00","6965","0.762","294.7","1.013","294.7","NAN","NAN","NAN","NAN","NAN"], [1339976,"2026-04-06 22:20:00","6966","0.024","294.8","0.294","294.8","NAN","NAN","NAN","NAN","NAN"], [1339977,"2026-04-06 22:30:00","6967","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1339978,"2026-04-06 22:40:00","6968","0.379","246.1","0.653","246.1","NAN","NAN","NAN","NAN","NAN"], [1339979,"2026-04-06 22:50:00","6969","1.063","248.3","1.437","251.7","NAN","NAN","NAN","NAN","NAN"], [1339980,"2026-04-06 23:00:00","6970","1.3330000000000002","265.7","1.666","266.5","NAN","NAN","NAN","NAN","NAN"], [1339981,"2026-04-06 23:10:00","6971","1.595","276.2","1.829","269.9","NAN","NAN","NAN","NAN","NAN"], [1339982,"2026-04-06 23:20:00","6972","1.546","286.6","1.862","281.5","NAN","NAN","NAN","NAN","NAN"], [1339983,"2026-04-06 23:30:00","6973","1.52","293.4","1.764","290.5","NAN","NAN","NAN","NAN","NAN"], [1339984,"2026-04-06 23:40:00","6974","1.538","282.3","1.927","267.2","NAN","NAN","NAN","NAN","NAN"], [1339985,"2026-04-06 23:50:00","6975","2.138","271.6","2.679","271.1","NAN","NAN","NAN","NAN","NAN"], [1339986,"2026-04-07 00:00:00","6976","1.98","281.9","2.515","272.9","NAN","NAN","NAN","NAN","NAN"], [1339987,"2026-04-07 00:10:00","6977","1.91","280.6","2.352","275.7","NAN","NAN","NAN","NAN","NAN"], [1339988,"2026-04-07 00:20:00","6978","1.412","292.4","1.764","333.1","NAN","NAN","NAN","NAN","NAN"], [1339989,"2026-04-07 00:30:00","6979","1.696","279.4","1.993","268.6","NAN","NAN","NAN","NAN","NAN"], [1339990,"2026-04-07 00:40:00","6980","1.956","269.5","2.45","267.2","NAN","NAN","NAN","NAN","NAN"], [1339991,"2026-04-07 00:50:00","6981","2.096","274.7","2.515","281.5","NAN","NAN","NAN","NAN","NAN"], [1339992,"2026-04-07 01:00:00","6982","1.9180000000000001","283.1","2.287","283.5","NAN","NAN","NAN","NAN","NAN"], [1339993,"2026-04-07 01:10:00","6983","2.012","276.9","2.319","278.1","NAN","NAN","NAN","NAN","NAN"], [1339994,"2026-04-07 01:20:00","6984","1.709","282.3","2.221","274.9","NAN","NAN","NAN","NAN","NAN"], [1339995,"2026-04-07 01:30:00","6985","1.75","280.1","2.123","275.5","NAN","NAN","NAN","NAN","NAN"], [1339996,"2026-04-07 01:40:00","6986","1.58","289.4","1.829","286.8","NAN","NAN","NAN","NAN","NAN"], [1339997,"2026-04-07 01:50:00","6987","1.839","290.9","2.091","287.7","NAN","NAN","NAN","NAN","NAN"], [1339998,"2026-04-07 02:00:00","6988","1.808","290.0","2.221","287.9","NAN","NAN","NAN","NAN","NAN"], [1339999,"2026-04-07 02:10:00","6989","1.8840000000000001","282.3","2.287","271","NAN","NAN","NAN","NAN","NAN"], [1340000,"2026-04-07 02:20:00","6990","2.444","275.1","2.842","276.1","NAN","NAN","NAN","NAN","NAN"], [1340001,"2026-04-07 02:30:00","6991","2.654","279.5","3.136","281.8","NAN","NAN","NAN","NAN","NAN"], [1340002,"2026-04-07 02:40:00","6992","1.9880000000000002","293.0","2.613","281.5","NAN","NAN","NAN","NAN","NAN"], [1340003,"2026-04-07 02:50:00","6993","1.669","307.3","2.025","308.4","NAN","NAN","NAN","NAN","NAN"], [1340004,"2026-04-07 03:00:00","6994","1.49","292.9","1.927","284.2","NAN","NAN","NAN","NAN","NAN"], [1340005,"2026-04-07 03:10:00","6995","1.859","280.4","2.123","274.3","NAN","NAN","NAN","NAN","NAN"], [1340006,"2026-04-07 03:20:00","6996","2.258","282.5","3.136","271.6","NAN","NAN","NAN","NAN","NAN"], [1340007,"2026-04-07 03:30:00","6997","3.115","278.1","3.691","274.3","NAN","NAN","NAN","NAN","NAN"], [1340008,"2026-04-07 03:40:00","6998","2.637","279.9","3.005","276.2","NAN","NAN","NAN","NAN","NAN"], [1340009,"2026-04-07 03:50:00","6999","2.49","287.7","3.299","278.8","NAN","NAN","NAN","NAN","NAN"], [1340010,"2026-04-07 04:00:00","7000","2.5340000000000003","285.9","3.365","283.8","NAN","NAN","NAN","NAN","NAN"], [1340011,"2026-04-07 04:10:00","7001","2.1830000000000003","278.7","2.94","280.5","NAN","NAN","NAN","NAN","NAN"], [1340012,"2026-04-07 04:20:00","7002","1.879","282.0","2.515","295.7","NAN","NAN","NAN","NAN","NAN"], [1340013,"2026-04-07 04:30:00","7003","2.109","279.0","2.515","273.1","NAN","NAN","NAN","NAN","NAN"], [1340014,"2026-04-07 04:40:00","7004","2.792","274.7","3.397","276.4","NAN","NAN","NAN","NAN","NAN"], [1340015,"2026-04-07 04:50:00","7005","3.123","273.5","3.724","269.8","NAN","NAN","NAN","NAN","NAN"], [1340016,"2026-04-07 05:00:00","7006","2.96","274.8","3.463","267.8","NAN","NAN","NAN","NAN","NAN"], [1340017,"2026-04-07 05:10:00","7007","2.437","282.1","3.169","289.5","NAN","NAN","NAN","NAN","NAN"], [1340018,"2026-04-07 05:20:00","7008","2.298","289.4","2.907","292.1","NAN","NAN","NAN","NAN","NAN"], [1340019,"2026-04-07 05:30:00","7009","2.138","290.9","2.809","305.1","NAN","NAN","NAN","NAN","NAN"], [1340020,"2026-04-07 05:40:00","7010","1.932","281.7","2.352","281.2","NAN","NAN","NAN","NAN","NAN"], [1340021,"2026-04-07 05:50:00","7011","1.942","287.0","2.385","283.8","NAN","NAN","NAN","NAN","NAN"], [1340022,"2026-04-07 06:00:00","7012","2.082","296.3","2.548","300.4","NAN","NAN","NAN","NAN","NAN"], [1340023,"2026-04-07 06:10:00","7013","2.108","288.0","2.417","298.7","NAN","NAN","NAN","NAN","NAN"], [1340024,"2026-04-07 06:20:00","7014","2.18","282.5","2.613","289.8","NAN","NAN","NAN","NAN","NAN"], [1340025,"2026-04-07 06:30:00","7015","1.6840000000000002","289.1","2.091","279.7","NAN","NAN","NAN","NAN","NAN"], [1340026,"2026-04-07 06:40:00","7016","1.483","311.7","2.025","302","NAN","NAN","NAN","NAN","NAN"], [1340027,"2026-04-07 06:50:00","7017","1.2109999999999999","339.5","1.601","340.5","NAN","NAN","NAN","NAN","NAN"], [1340028,"2026-04-07 07:00:00","7018","1.126","352.4","1.47","328.7","NAN","NAN","NAN","NAN","NAN"], [1340029,"2026-04-07 07:10:00","7019","1.469","0.414","2.058","8.78","NAN","NAN","NAN","NAN","NAN"], [1340030,"2026-04-07 07:20:00","7020","1.786","19.7","2.352","26.53","NAN","NAN","NAN","NAN","NAN"], [1340031,"2026-04-07 07:30:00","7021","2.099","33.33","2.581","33.11","NAN","NAN","NAN","NAN","NAN"], [1340032,"2026-04-07 07:40:00","7022","1.868","23.08","2.287","42.24","NAN","NAN","NAN","NAN","NAN"], [1340033,"2026-04-07 07:50:00","7023","2.336","18.51","3.659","21.63","NAN","NAN","NAN","NAN","NAN"], [1340034,"2026-04-07 08:00:00","7024","3.051","29.55","4.083","22.81","NAN","NAN","NAN","NAN","NAN"], [1340035,"2026-04-07 08:10:00","7025","3.605","32.07","4.769","27.63","NAN","NAN","NAN","NAN","NAN"], [1340036,"2026-04-07 08:20:00","7026","3.875","36.03","4.508","35.1","NAN","NAN","NAN","NAN","NAN"], [1340037,"2026-04-07 08:30:00","7027","3.952","40.6","4.835","37.84","NAN","NAN","NAN","NAN","NAN"], [1340038,"2026-04-07 08:40:00","7028","3.991","39.79","4.867","34.86","NAN","NAN","NAN","NAN","NAN"], [1340039,"2026-04-07 08:50:00","7029","3.787","43.6","5.227","39.65","NAN","NAN","NAN","NAN","NAN"], [1340040,"2026-04-07 09:00:00","7030","4.038","43.56","5.292","41.85","NAN","NAN","NAN","NAN","NAN"], [1340041,"2026-04-07 09:10:00","7031","3.679","42.63","4.802","28.77","NAN","NAN","NAN","NAN","NAN"], [1340042,"2026-04-07 09:20:00","7032","3.46","46.14","4.606","43","NAN","NAN","NAN","NAN","NAN"], [1340043,"2026-04-07 09:30:00","7033","3.738","45.59","5.063","48.43","NAN","NAN","NAN","NAN","NAN"], [1340044,"2026-04-07 09:40:00","7034","3.68","46.64","5.227","37.11","NAN","NAN","NAN","NAN","NAN"], [1340045,"2026-04-07 09:50:00","7035","3.622","45.9","4.9","44.42","NAN","NAN","NAN","NAN","NAN"], [1340046,"2026-04-07 10:00:00","7036","3.863","46.59","5.096","49.64","NAN","NAN","NAN","NAN","NAN"], [1340047,"2026-04-07 10:10:00","7037","3.827","49.23","5.129","45","NAN","NAN","NAN","NAN","NAN"], [1340048,"2026-04-07 10:20:00","7038","4.016","52.78","5.521","59.56","NAN","NAN","NAN","NAN","NAN"], [1340049,"2026-04-07 10:30:00","7039","3.948","56.25","5.129","45.33","NAN","NAN","NAN","NAN","NAN"], [1340050,"2026-04-07 10:40:00","7040","4.165","55.2","5.292","49.68","NAN","NAN","NAN","NAN","NAN"], [1340051,"2026-04-07 10:50:00","7041","4.341","56.67","5.717","62.63","NAN","NAN","NAN","NAN","NAN"], [1340052,"2026-04-07 11:00:00","7042","4.084","58.51","5.619","56.56","NAN","NAN","NAN","NAN","NAN"], [1340053,"2026-04-07 11:10:00","7043","4.292","60.77","5.651","62.33","NAN","NAN","NAN","NAN","NAN"], [1340054,"2026-04-07 11:20:00","7044","4.7219999999999995","64.02","5.978","66.78","NAN","NAN","NAN","NAN","NAN"], [1340055,"2026-04-07 11:30:00","7045","4.183","65.7","6.043","51.63","NAN","NAN","NAN","NAN","NAN"], [1340056,"2026-04-07 11:40:00","7046","4.138","68.98","5.129","67.26","NAN","NAN","NAN","NAN","NAN"], [1340057,"2026-04-07 11:50:00","7047","4.459","72.39","5.129","73.94","NAN","NAN","NAN","NAN","NAN"], [1340058,"2026-04-07 12:00:00","7048","4.6819999999999995","76.65","5.357","79.58","NAN","NAN","NAN","NAN","NAN"], [1340059,"2026-04-07 12:10:00","7049","4.383","79.58","4.867","83.9","NAN","NAN","NAN","NAN","NAN"], [1340060,"2026-04-07 12:20:00","7050","4.519","77.38","4.965","75.85","NAN","NAN","NAN","NAN","NAN"], [1340061,"2026-04-07 12:30:00","7051","4.504","80.1","4.933","77.72","NAN","NAN","NAN","NAN","NAN"], [1340062,"2026-04-07 12:40:00","7052","4.63","79.81","5.227","80.4","NAN","NAN","NAN","NAN","NAN"], [1340063,"2026-04-07 12:50:00","7053","4.572","76.29","5.031","74.92","NAN","NAN","NAN","NAN","NAN"], [1340064,"2026-04-07 13:00:00","7054","4.335","71.23","5.194","75.03","NAN","NAN","NAN","NAN","NAN"], [1340065,"2026-04-07 13:10:00","7055","3.86","66.53","5.031","61.29","NAN","NAN","NAN","NAN","NAN"], [1340066,"2026-04-07 13:20:00","7056","3.8960000000000004","64.1","5.031","66.46","NAN","NAN","NAN","NAN","NAN"], [1340067,"2026-04-07 13:30:00","7057","4.138","58.73","5.39","64.46","NAN","NAN","NAN","NAN","NAN"], [1340068,"2026-04-07 13:40:00","7058","4.224","56.77","5.815","54.71","NAN","NAN","NAN","NAN","NAN"], [1340069,"2026-04-07 13:50:00","7059","4.001","56.71","5.096","58.36","NAN","NAN","NAN","NAN","NAN"], [1340070,"2026-04-07 14:00:00","7060","3.8569999999999998","58.52","5.096","53.63","NAN","NAN","NAN","NAN","NAN"], [1340071,"2026-04-07 14:10:00","7061","3.929","62.58","4.998","67.83","NAN","NAN","NAN","NAN","NAN"], [1340072,"2026-04-07 14:20:00","7062","4.217","60.5","5.031","60.43","NAN","NAN","NAN","NAN","NAN"], [1340073,"2026-04-07 14:30:00","7063","3.93","66.52","5.325","67.45","NAN","NAN","NAN","NAN","NAN"], [1340074,"2026-04-07 14:40:00","7064","4.175","66.1","5.063","60.41","NAN","NAN","NAN","NAN","NAN"], [1340075,"2026-04-07 14:50:00","7065","4.055","69.01","4.9","70.87","NAN","NAN","NAN","NAN","NAN"], [1340076,"2026-04-07 15:00:00","7066","4.034","68.67","4.737","65.81","NAN","NAN","NAN","NAN","NAN"], [1340077,"2026-04-07 15:10:00","7067","3.969","74.6","4.867","80.4","NAN","NAN","NAN","NAN","NAN"], [1340078,"2026-04-07 15:20:00","7068","4.314","74.22","4.998","77.39","NAN","NAN","NAN","NAN","NAN"], [1340079,"2026-04-07 15:30:00","7069","4.018","78.09","4.671","75.43","NAN","NAN","NAN","NAN","NAN"], [1340080,"2026-04-07 15:40:00","7070","4.0","70.55","4.704","69.2","NAN","NAN","NAN","NAN","NAN"], [1340081,"2026-04-07 15:50:00","7071","3.937","63.28","4.9","67.98","NAN","NAN","NAN","NAN","NAN"], [1340082,"2026-04-07 16:00:00","7072","3.682","61.89","4.802","60.25","NAN","NAN","NAN","NAN","NAN"], [1340083,"2026-04-07 16:10:00","7073","3.427","54.93","5.063","39.53","NAN","NAN","NAN","NAN","NAN"], [1340084,"2026-04-07 16:20:00","7074","3.424","52.41","4.704","49.91","NAN","NAN","NAN","NAN","NAN"], [1340085,"2026-04-07 16:30:00","7075","3.8280000000000003","55.05","5.292","53.53","NAN","NAN","NAN","NAN","NAN"], [1340086,"2026-04-07 16:40:00","7076","3.988","54.26","5.227","54.01","NAN","NAN","NAN","NAN","NAN"], [1340087,"2026-04-07 16:50:00","7077","3.5189999999999997","51.87","4.671","62.47","NAN","NAN","NAN","NAN","NAN"], [1340088,"2026-04-07 17:00:00","7078","3.302","53.22","4.312","45.02","NAN","NAN","NAN","NAN","NAN"], [1340089,"2026-04-07 17:10:00","7079","2.992","49.75","4.051","48.31","NAN","NAN","NAN","NAN","NAN"], [1340090,"2026-04-07 17:20:00","7080","2.872","52.18","4.279","54.26","NAN","NAN","NAN","NAN","NAN"], [1340091,"2026-04-07 17:30:00","7081","3.34","51.18","4.541","49.52","NAN","NAN","NAN","NAN","NAN"], [1340092,"2026-04-07 17:40:00","7082","4.135","52.95","5.325","51.84","NAN","NAN","NAN","NAN","NAN"], [1340093,"2026-04-07 17:50:00","7083","3.911","51.66","5.259","47.98","NAN","NAN","NAN","NAN","NAN"], [1340094,"2026-04-07 18:00:00","7084","3.56","54.29","4.541","52.89","NAN","NAN","NAN","NAN","NAN"], [1340095,"2026-04-07 18:10:00","7085","2.935","49.41","4.051","48.63","NAN","NAN","NAN","NAN","NAN"], [1340096,"2026-04-07 18:20:00","7086","2.642","48.68","3.528","40.5","NAN","NAN","NAN","NAN","NAN"], [1340097,"2026-04-07 18:30:00","7087","2.6310000000000002","44.55","3.626","47.66","NAN","NAN","NAN","NAN","NAN"], [1340098,"2026-04-07 18:40:00","7088","3.388","44.26","4.214","42.8","NAN","NAN","NAN","NAN","NAN"], [1340099,"2026-04-07 18:50:00","7089","3.397","47.4","4.443","46.5","NAN","NAN","NAN","NAN","NAN"], [1340100,"2026-04-07 19:00:00","7090","3.404","46.08","4.443","51.93","NAN","NAN","NAN","NAN","NAN"], [1340101,"2026-04-07 19:10:00","7091","3.7239999999999998","45.6","5.096","52.64","NAN","NAN","NAN","NAN","NAN"], [1340102,"2026-04-07 19:20:00","7092","3.154","46.0","4.41","52.83","NAN","NAN","NAN","NAN","NAN"], [1340103,"2026-04-07 19:30:00","7093","3.2739999999999996","41.63","4.181","36.07","NAN","NAN","NAN","NAN","NAN"], [1340104,"2026-04-07 19:40:00","7094","3.062","44.7","3.92","51.45","NAN","NAN","NAN","NAN","NAN"], [1340105,"2026-04-07 19:50:00","7095","3.032","43.38","4.214","41.91","NAN","NAN","NAN","NAN","NAN"], [1340106,"2026-04-07 20:00:00","7096","3.326","45.8","4.998","48.97","NAN","NAN","NAN","NAN","NAN"], [1340107,"2026-04-07 20:10:00","7097","3.469","48.47","4.41","49.39","NAN","NAN","NAN","NAN","NAN"], [1340108,"2026-04-07 20:20:00","7098","3.094","47.15","4.083","45.11","NAN","NAN","NAN","NAN","NAN"], [1340109,"2026-04-07 20:30:00","7099","3.5039999999999996","43.47","4.443","36.36","NAN","NAN","NAN","NAN","NAN"], [1340110,"2026-04-07 20:40:00","7100","3.6830000000000003","41.65","4.737","47.4","NAN","NAN","NAN","NAN","NAN"], [1340111,"2026-04-07 20:50:00","7101","4.24","38.74","5.39","33.13","NAN","NAN","NAN","NAN","NAN"], [1340112,"2026-04-07 21:00:00","7102","4.185","39.13","5.619","41.2","NAN","NAN","NAN","NAN","NAN"], [1340113,"2026-04-07 21:10:00","7103","4.1610000000000005","37.32","5.161","34.44","NAN","NAN","NAN","NAN","NAN"], [1340114,"2026-04-07 21:20:00","7104","4.686","39.24","5.88","38.3","NAN","NAN","NAN","NAN","NAN"], [1340115,"2026-04-07 21:30:00","7105","4.652","39.67","5.913","41.66","NAN","NAN","NAN","NAN","NAN"], [1340116,"2026-04-07 21:40:00","7106","4.467","41.23","5.782","35.1","NAN","NAN","NAN","NAN","NAN"], [1340117,"2026-04-07 21:50:00","7107","4.6419999999999995","42.22","5.586","34.46","NAN","NAN","NAN","NAN","NAN"], [1340118,"2026-04-07 22:00:00","7108","4.648","43.59","5.717","44.31","NAN","NAN","NAN","NAN","NAN"], [1340119,"2026-04-07 22:10:00","7109","4.196000000000001","44.12","5.717","44.37","NAN","NAN","NAN","NAN","NAN"], [1340120,"2026-04-07 22:20:00","7110","4.581","37.68","5.815","31.88","NAN","NAN","NAN","NAN","NAN"], [1340121,"2026-04-07 22:30:00","7111","4.872","32.39","6.435","41.92","NAN","NAN","NAN","NAN","NAN"], [1340122,"2026-04-07 22:40:00","7112","5.737","34.71","7.121","34.75","NAN","NAN","NAN","NAN","NAN"], [1340123,"2026-04-07 22:50:00","7113","5.784","36.74","7.056","40.03","NAN","NAN","NAN","NAN","NAN"], [1340124,"2026-04-07 23:00:00","7114","5.73","33.69","7.121","37.02","NAN","NAN","NAN","NAN","NAN"], [1340125,"2026-04-07 23:10:00","7115","6.065","27.9","7.056","27.17","NAN","NAN","NAN","NAN","NAN"], [1340126,"2026-04-07 23:20:00","7116","6.086","24.41","6.958","27.07","NAN","NAN","NAN","NAN","NAN"], [1340127,"2026-04-07 23:30:00","7117","5.417999999999999","24.04","6.141","25.61","NAN","NAN","NAN","NAN","NAN"], [1340128,"2026-04-07 23:40:00","7118","5.167000000000001","20.25","5.978","20.78","NAN","NAN","NAN","NAN","NAN"], [1340129,"2026-04-07 23:50:00","7119","4.901","21.6","5.945","25.28","NAN","NAN","NAN","NAN","NAN"], [1340130,"2026-04-08 00:00:00","7120","4.774","22.21","5.749","30.66","NAN","NAN","NAN","NAN","NAN"], [1340131,"2026-04-08 00:10:00","7121","4.445","20.37","5.619","18.98","NAN","NAN","NAN","NAN","NAN"], [1340132,"2026-04-08 00:20:00","7122","4.338","25.59","4.965","30.88","NAN","NAN","NAN","NAN","NAN"], [1340133,"2026-04-08 00:30:00","7123","4.295","24.44","5.488","25.37","NAN","NAN","NAN","NAN","NAN"], [1340134,"2026-04-08 00:40:00","7124","4.247","23.35","5.031","29.19","NAN","NAN","NAN","NAN","NAN"], [1340135,"2026-04-08 00:50:00","7125","4.103","26.03","4.802","30.05","NAN","NAN","NAN","NAN","NAN"], [1340136,"2026-04-08 01:00:00","7126","4.2139999999999995","21.93","4.769","27.83","NAN","NAN","NAN","NAN","NAN"], [1340137,"2026-04-08 01:10:00","7127","3.912","20.69","5.063","22.39","NAN","NAN","NAN","NAN","NAN"], [1340138,"2026-04-08 01:20:00","7128","3.162","12.53","4.149","18.85","NAN","NAN","NAN","NAN","NAN"], [1340139,"2026-04-08 01:30:00","7129","2.995","6.391","3.463","8.12","NAN","NAN","NAN","NAN","NAN"], [1340140,"2026-04-08 01:40:00","7130","3.221","12.97","3.593","13.86","NAN","NAN","NAN","NAN","NAN"], [1340141,"2026-04-08 01:50:00","7131","2.615","2.155","3.169","5.094","NAN","NAN","NAN","NAN","NAN"], [1340142,"2026-04-08 02:00:00","7132","1.645","340.0","2.548","358.4","NAN","NAN","NAN","NAN","NAN"], [1340143,"2026-04-08 02:10:00","7133","1.133","324.9","1.633","330.6","NAN","NAN","NAN","NAN","NAN"], [1340144,"2026-04-08 02:20:00","7134","0.946","270.8","1.666","248.1","NAN","NAN","NAN","NAN","NAN"], [1340145,"2026-04-08 02:30:00","7135","1.02","282.9","1.601","273.8","NAN","NAN","NAN","NAN","NAN"], [1340146,"2026-04-08 02:40:00","7136","1.06","269.0","1.47","260.6","NAN","NAN","NAN","NAN","NAN"], [1340147,"2026-04-08 02:50:00","7137","1.5659999999999998","271.0","1.895","285.9","NAN","NAN","NAN","NAN","NAN"], [1340148,"2026-04-08 03:00:00","7138","1.145","316.5","1.372","320.2","NAN","NAN","NAN","NAN","NAN"], [1340149,"2026-04-08 03:10:00","7139","0.855","312.0","1.241","314.4","NAN","NAN","NAN","NAN","NAN"], [1340150,"2026-04-08 03:20:00","7140","1.199","295.7","1.797","262.9","NAN","NAN","NAN","NAN","NAN"], [1340151,"2026-04-08 03:30:00","7141","1.656","287.4","2.058","261.8","NAN","NAN","NAN","NAN","NAN"], [1340152,"2026-04-08 03:40:00","7142","1.579","292.7","1.927","304.4","NAN","NAN","NAN","NAN","NAN"], [1340153,"2026-04-08 03:50:00","7143","1.396","311.7","1.993","295.2","NAN","NAN","NAN","NAN","NAN"], [1340154,"2026-04-08 04:00:00","7144","1.295","335.6","1.862","334.2","NAN","NAN","NAN","NAN","NAN"], [1340155,"2026-04-08 04:10:00","7145","1.382","353.3","2.319","21.71","NAN","NAN","NAN","NAN","NAN"], [1340156,"2026-04-08 04:20:00","7146","2.387","41.88","3.561","42.63","NAN","NAN","NAN","NAN","NAN"], [1340157,"2026-04-08 04:30:00","7147","3.307","48.14","4.41","58.6","NAN","NAN","NAN","NAN","NAN"], [1340158,"2026-04-08 04:40:00","7148","3.279","47.76","4.606","50.75","NAN","NAN","NAN","NAN","NAN"], [1340159,"2026-04-08 04:50:00","7149","3.0839999999999996","44.69","4.279","37.8","NAN","NAN","NAN","NAN","NAN"], [1340160,"2026-04-08 05:00:00","7150","2.6","46.32","3.724","45.32","NAN","NAN","NAN","NAN","NAN"], [1340161,"2026-04-08 05:10:00","7151","2.8369999999999997","45.1","4.247","46.22","NAN","NAN","NAN","NAN","NAN"], [1340162,"2026-04-08 05:20:00","7152","3.202","44.52","4.41","32.2","NAN","NAN","NAN","NAN","NAN"], [1340163,"2026-04-08 05:30:00","7153","2.602","44.92","3.724","32.65","NAN","NAN","NAN","NAN","NAN"], [1340164,"2026-04-08 05:40:00","7154","2.162","46.01","3.201","53.73","NAN","NAN","NAN","NAN","NAN"], [1340165,"2026-04-08 05:50:00","7155","2.4530000000000003","47.07","3.332","55.38","NAN","NAN","NAN","NAN","NAN"], [1340166,"2026-04-08 06:00:00","7156","2.05","53.47","3.038","53.63","NAN","NAN","NAN","NAN","NAN"], [1340167,"2026-04-08 06:10:00","7157","2.332","54.96","3.299","61.61","NAN","NAN","NAN","NAN","NAN"], [1340168,"2026-04-08 06:20:00","7158","2.653","57.67","4.312","52.46","NAN","NAN","NAN","NAN","NAN"], [1340169,"2026-04-08 06:30:00","7159","4.827","79.39","6.043","78.88","NAN","NAN","NAN","NAN","NAN"], [1340170,"2026-04-08 06:40:00","7160","4.899","72.02","6.403","72.39","NAN","NAN","NAN","NAN","NAN"], [1340171,"2026-04-08 06:50:00","7161","4.205","67.63","6.043","63.26","NAN","NAN","NAN","NAN","NAN"], [1340172,"2026-04-08 07:00:00","7162","4.685","60.81","6.403","68.95","NAN","NAN","NAN","NAN","NAN"], [1340173,"2026-04-08 07:10:00","7163","5.166","67.84","6.533","67.87","NAN","NAN","NAN","NAN","NAN"], [1340174,"2026-04-08 07:20:00","7164","4.669","62.0","6.305","64.27","NAN","NAN","NAN","NAN","NAN"], [1340175,"2026-04-08 07:30:00","7165","4.322","58.87","5.913","45.77","NAN","NAN","NAN","NAN","NAN"], [1340176,"2026-04-08 07:40:00","7166","3.903","51.48","5.684","47.41","NAN","NAN","NAN","NAN","NAN"], [1340177,"2026-04-08 07:50:00","7167","4.16","57.25","5.978","52.99","NAN","NAN","NAN","NAN","NAN"], [1340178,"2026-04-08 08:00:00","7168","4.052","58.79","5.651","43.84","NAN","NAN","NAN","NAN","NAN"], [1340179,"2026-04-08 08:10:00","7169","3.717","53.94","5.129","54.05","NAN","NAN","NAN","NAN","NAN"], [1340180,"2026-04-08 08:20:00","7170","4.194","50.03","5.488","42.74","NAN","NAN","NAN","NAN","NAN"], [1340181,"2026-04-08 08:30:00","7171","3.86","50.06","5.161","30.22","NAN","NAN","NAN","NAN","NAN"], [1340182,"2026-04-08 08:40:00","7172","4.0760000000000005","49.19","6.141","35.53","NAN","NAN","NAN","NAN","NAN"], [1340183,"2026-04-08 08:50:00","7173","3.682","54.91","4.9","46.68","NAN","NAN","NAN","NAN","NAN"], [1340184,"2026-04-08 09:00:00","7174","4.273","56.35","5.488","66.08","NAN","NAN","NAN","NAN","NAN"], [1340185,"2026-04-08 09:10:00","7175","4.315","54.76","5.88","52.14","NAN","NAN","NAN","NAN","NAN"], [1340186,"2026-04-08 09:20:00","7176","4.373","50.38","5.619","50.63","NAN","NAN","NAN","NAN","NAN"], [1340187,"2026-04-08 09:30:00","7177","4.383","52.83","5.913","52.59","NAN","NAN","NAN","NAN","NAN"], [1340188,"2026-04-08 09:40:00","7178","4.651","57.74","6.631","53.92","NAN","NAN","NAN","NAN","NAN"], [1340189,"2026-04-08 09:50:00","7179","4.941","51.63","6.664","53.42","NAN","NAN","NAN","NAN","NAN"], [1340190,"2026-04-08 10:00:00","7180","4.867","53.86","6.664","59.61","NAN","NAN","NAN","NAN","NAN"], [1340191,"2026-04-08 10:10:00","7181","5.154","51.28","6.827","54.5","NAN","NAN","NAN","NAN","NAN"], [1340192,"2026-04-08 10:20:00","7182","5.327999999999999","53.59","6.762","55.27","NAN","NAN","NAN","NAN","NAN"], [1340193,"2026-04-08 10:30:00","7183","5.385","55.02","6.991","53.71","NAN","NAN","NAN","NAN","NAN"], [1340194,"2026-04-08 10:40:00","7184","5.513","53.85","7.121","50.44","NAN","NAN","NAN","NAN","NAN"], [1340195,"2026-04-08 10:50:00","7185","5.284","58.13","6.86","55.86","NAN","NAN","NAN","NAN","NAN"], [1340196,"2026-04-08 11:00:00","7186","4.996","60.0","6.697","62.52","NAN","NAN","NAN","NAN","NAN"], [1340197,"2026-04-08 11:10:00","7187","5.109","64.27","7.121","65.14","NAN","NAN","NAN","NAN","NAN"], [1340198,"2026-04-08 11:20:00","7188","5.617999999999999","63.49","6.925","62.04","NAN","NAN","NAN","NAN","NAN"], [1340199,"2026-04-08 11:30:00","7189","5.172000000000001","59.53","6.991","58.09","NAN","NAN","NAN","NAN","NAN"], [1340200,"2026-04-08 11:40:00","7190","5.443","66.19","7.187","56.63","NAN","NAN","NAN","NAN","NAN"], [1340201,"2026-04-08 11:50:00","7191","5.763","63.26","7.252","74.36","NAN","NAN","NAN","NAN","NAN"], [1340202,"2026-04-08 12:00:00","7192","5.507000000000001","64.17","6.991","60.54","NAN","NAN","NAN","NAN","NAN"], [1340203,"2026-04-08 12:10:00","7193","6.093","58.43","7.938","66.75","NAN","NAN","NAN","NAN","NAN"], [1340204,"2026-04-08 12:20:00","7194","5.6979999999999995","61.59","7.742","56.82","NAN","NAN","NAN","NAN","NAN"], [1340205,"2026-04-08 12:30:00","7195","5.99","62.91","7.154","56.69","NAN","NAN","NAN","NAN","NAN"], [1340206,"2026-04-08 12:40:00","7196","5.522","58.28","6.925","57.45","NAN","NAN","NAN","NAN","NAN"], [1340207,"2026-04-08 12:50:00","7197","4.898","63.36","6.403","64.67","NAN","NAN","NAN","NAN","NAN"], [1340208,"2026-04-08 13:00:00","7198","5.722","62.35","7.154","60.25","NAN","NAN","NAN","NAN","NAN"], [1340209,"2026-04-08 13:10:00","7199","6.04","63.02","7.775","57.56","NAN","NAN","NAN","NAN","NAN"], [1340210,"2026-04-08 13:20:00","7200","5.032","66.54","7.415","67.01","NAN","NAN","NAN","NAN","NAN"], [1340211,"2026-04-08 13:30:00","7201","6.0329999999999995","54.71","7.807","51.01","NAN","NAN","NAN","NAN","NAN"], [1340212,"2026-04-08 13:40:00","7202","5.803999999999999","52.53","7.611","48.14","NAN","NAN","NAN","NAN","NAN"], [1340213,"2026-04-08 13:50:00","7203","5.992999999999999","55.54","7.579","62.44","NAN","NAN","NAN","NAN","NAN"], [1340214,"2026-04-08 14:00:00","7204","6.005","54.59","8.1","61.32","NAN","NAN","NAN","NAN","NAN"], [1340215,"2026-04-08 14:10:00","7205","5.724","58.0","7.317","67.28","NAN","NAN","NAN","NAN","NAN"], [1340216,"2026-04-08 14:20:00","7206","5.832999999999999","55.68","7.84","54.64","NAN","NAN","NAN","NAN","NAN"], [1340217,"2026-04-08 14:30:00","7207","5.5729999999999995","51.9","7.481","41.06","NAN","NAN","NAN","NAN","NAN"], [1340218,"2026-04-08 14:40:00","7208","6.434","52.25","8.53","43.25","NAN","NAN","NAN","NAN","NAN"], [1340219,"2026-04-08 14:50:00","7209","6.294","51.08","7.807","53.5","NAN","NAN","NAN","NAN","NAN"], [1340220,"2026-04-08 15:00:00","7210","6.502999999999999","51.13","8.33","54.74","NAN","NAN","NAN","NAN","NAN"], [1340221,"2026-04-08 15:10:00","7211","6.252999999999999","51.47","8.4","42.93","NAN","NAN","NAN","NAN","NAN"], [1340222,"2026-04-08 15:20:00","7212","5.444","50.79","7.546","51.1","NAN","NAN","NAN","NAN","NAN"], [1340223,"2026-04-08 15:30:00","7213","4.659","59.91","6.403","58.02","NAN","NAN","NAN","NAN","NAN"], [1340224,"2026-04-08 15:40:00","7214","5.132999999999999","57.74","6.501","61.26","NAN","NAN","NAN","NAN","NAN"], [1340225,"2026-04-08 15:50:00","7215","4.898","56.98","6.239","59.08","NAN","NAN","NAN","NAN","NAN"], [1340226,"2026-04-08 16:00:00","7216","4.775","60.75","6.631","51.13","NAN","NAN","NAN","NAN","NAN"], [1340227,"2026-04-08 16:10:00","7217","4.534","60.94","5.782","62.14","NAN","NAN","NAN","NAN","NAN"], [1340228,"2026-04-08 16:20:00","7218","4.365","68.33","5.978","67.06","NAN","NAN","NAN","NAN","NAN"], [1340229,"2026-04-08 16:30:00","7219","4.118","73.07","5.357","67.15","NAN","NAN","NAN","NAN","NAN"], [1340230,"2026-04-08 16:40:00","7220","3.964","70.04","5.031","72.61","NAN","NAN","NAN","NAN","NAN"], [1340231,"2026-04-08 16:50:00","7221","3.885","64.64","5.423","61.58","NAN","NAN","NAN","NAN","NAN"], [1340232,"2026-04-08 17:00:00","7222","3.9760000000000004","55.69","5.194","55.91","NAN","NAN","NAN","NAN","NAN"], [1340233,"2026-04-08 17:10:00","7223","4.173","51.85","5.847","56.89","NAN","NAN","NAN","NAN","NAN"], [1340234,"2026-04-08 17:20:00","7224","4.059","53.87","5.521","43.2","NAN","NAN","NAN","NAN","NAN"], [1340235,"2026-04-08 17:30:00","7225","2.835","66.31","4.475","64.51","NAN","NAN","NAN","NAN","NAN"], [1340236,"2026-04-08 17:40:00","7226","3.2319999999999998","58.51","3.953","64.44","NAN","NAN","NAN","NAN","NAN"], [1340237,"2026-04-08 17:50:00","7227","3.375","62.93","5.063","58.79","NAN","NAN","NAN","NAN","NAN"], [1340238,"2026-04-08 18:00:00","7228","2.929","68.08","4.541","48.8","NAN","NAN","NAN","NAN","NAN"], [1340239,"2026-04-08 18:10:00","7229","3.5","59.52","5.815","56.7","NAN","NAN","NAN","NAN","NAN"], [1340240,"2026-04-08 18:20:00","7230","2.968","75.01","4.965","74.55","NAN","NAN","NAN","NAN","NAN"], [1340241,"2026-04-08 18:30:00","7231","2.748","44.86","4.508","46.86","NAN","NAN","NAN","NAN","NAN"], [1340242,"2026-04-08 18:40:00","7232","3.055","61.59","4.606","73.29","NAN","NAN","NAN","NAN","NAN"], [1340243,"2026-04-08 18:50:00","7233","3.045","51.09","4.312","54.99","NAN","NAN","NAN","NAN","NAN"], [1340244,"2026-04-08 19:00:00","7234","3.8339999999999996","46.14","5.488","40.19","NAN","NAN","NAN","NAN","NAN"], [1340245,"2026-04-08 19:10:00","7235","4.377","37.21","5.782","34.62","NAN","NAN","NAN","NAN","NAN"], [1340246,"2026-04-08 19:20:00","7236","3.7030000000000003","42.11","5.455","54.11","NAN","NAN","NAN","NAN","NAN"], [1340247,"2026-04-08 19:30:00","7237","4.092","37.27","5.847","26.3","NAN","NAN","NAN","NAN","NAN"], [1340248,"2026-04-08 19:40:00","7238","4.591","35.16","6.011","40.91","NAN","NAN","NAN","NAN","NAN"], [1340249,"2026-04-08 19:50:00","7239","4.766","34.91","6.141","46.54","NAN","NAN","NAN","NAN","NAN"], [1340250,"2026-04-08 20:00:00","7240","4.388999999999999","38.89","5.847","40.27","NAN","NAN","NAN","NAN","NAN"], [1340251,"2026-04-08 20:10:00","7241","4.482","44.21","5.651","38.77","NAN","NAN","NAN","NAN","NAN"], [1340252,"2026-04-08 20:20:00","7242","4.486000000000001","43.48","6.109","38.89","NAN","NAN","NAN","NAN","NAN"], [1340253,"2026-04-08 20:30:00","7243","4.086","46.66","5.586","50.56","NAN","NAN","NAN","NAN","NAN"], [1340254,"2026-04-08 20:40:00","7244","3.736","44.82","4.769","41.44","NAN","NAN","NAN","NAN","NAN"], [1340255,"2026-04-08 20:50:00","7245","3.64","40.42","5.259","27.11","NAN","NAN","NAN","NAN","NAN"], [1340256,"2026-04-08 21:00:00","7246","3.375","46.23","4.345","45.96","NAN","NAN","NAN","NAN","NAN"], [1340257,"2026-04-08 21:10:00","7247","3.17","49.96","4.083","49.82","NAN","NAN","NAN","NAN","NAN"], [1340258,"2026-04-08 21:20:00","7248","3.19","56.42","4.181","52.8","NAN","NAN","NAN","NAN","NAN"], [1340259,"2026-04-08 21:30:00","7249","2.931","51.9","3.953","55.99","NAN","NAN","NAN","NAN","NAN"], [1340260,"2026-04-08 21:40:00","7250","2.7560000000000002","53.54","3.92","51.07","NAN","NAN","NAN","NAN","NAN"], [1340261,"2026-04-08 21:50:00","7251","1.874","48.3","3.038","44","NAN","NAN","NAN","NAN","NAN"], [1340262,"2026-04-08 22:00:00","7252","1.64","55.74","2.319","57.2","NAN","NAN","NAN","NAN","NAN"], [1340263,"2026-04-08 22:10:00","7253","1.736","58.22","2.221","48.6","NAN","NAN","NAN","NAN","NAN"], [1340264,"2026-04-08 22:20:00","7254","0.784","112.9","1.568","68.37","NAN","NAN","NAN","NAN","NAN"], [1340265,"2026-04-08 22:30:00","7255","0.812","114.6","1.274","120.3","NAN","NAN","NAN","NAN","NAN"], [1340266,"2026-04-08 22:40:00","7256","0.831","93.4","1.143","95.2","NAN","NAN","NAN","NAN","NAN"], [1340267,"2026-04-08 22:50:00","7257","0.893","63.51","1.405","56.24","NAN","NAN","NAN","NAN","NAN"], [1340268,"2026-04-08 23:00:00","7258","1.31","56.62","1.731","53.02","NAN","NAN","NAN","NAN","NAN"], [1340269,"2026-04-08 23:10:00","7259","0.8370000000000001","57.03","1.633","62.89","NAN","NAN","NAN","NAN","NAN"], [1340270,"2026-04-08 23:20:00","7260","1.115","47.12","1.666","50.56","NAN","NAN","NAN","NAN","NAN"], [1340271,"2026-04-08 23:30:00","7261","1.236","51.6","2.091","58.25","NAN","NAN","NAN","NAN","NAN"], [1340272,"2026-04-08 23:40:00","7262","1.656","69.44","2.254","62.09","NAN","NAN","NAN","NAN","NAN"], [1340273,"2026-04-08 23:50:00","7263","1.867","58.69","2.45","58.95","NAN","NAN","NAN","NAN","NAN"], [1340274,"2026-04-09 00:00:00","7264","1.895","60.19","2.45","66.75","NAN","NAN","NAN","NAN","NAN"], [1340275,"2026-04-09 00:10:00","7265","1.374","61.08","1.797","60.36","NAN","NAN","NAN","NAN","NAN"], [1340276,"2026-04-09 00:20:00","7266","0.997","63.95","1.633","60.04","NAN","NAN","NAN","NAN","NAN"], [1340277,"2026-04-09 00:30:00","7267","0.115","66.92","0.719","74.58","NAN","NAN","NAN","NAN","NAN"], [1340278,"2026-04-09 00:40:00","7268","0.201","126.9","0.686","199","NAN","NAN","NAN","NAN","NAN"], [1340279,"2026-04-09 00:50:00","7269","0.19399999999999998","93.3","0.784","102.7","NAN","NAN","NAN","NAN","NAN"], [1340280,"2026-04-09 01:00:00","7270","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1340281,"2026-04-09 01:10:00","7271","0.011000000000000001","179.9","0.359","178.2","NAN","NAN","NAN","NAN","NAN"], [1340282,"2026-04-09 01:20:00","7272","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1340283,"2026-04-09 01:30:00","7273","0.152","116.5","0.719","111","NAN","NAN","NAN","NAN","NAN"], [1340284,"2026-04-09 01:40:00","7274","0.071","123.8","0.588","110.3","NAN","NAN","NAN","NAN","NAN"], [1340285,"2026-04-09 01:50:00","7275","0.287","128.8","0.98","157.1","NAN","NAN","NAN","NAN","NAN"], [1340286,"2026-04-09 02:00:00","7276","0.718","81.6","1.372","68.31","NAN","NAN","NAN","NAN","NAN"], [1340287,"2026-04-09 02:10:00","7277","0.466","96.8","1.078","83.5","NAN","NAN","NAN","NAN","NAN"], [1340288,"2026-04-09 02:20:00","7278","0.226","135.5","0.849","155.4","NAN","NAN","NAN","NAN","NAN"], [1340289,"2026-04-09 02:30:00","7279","0.228","110.7","0.849","109.8","NAN","NAN","NAN","NAN","NAN"], [1340290,"2026-04-09 02:40:00","7280","0.237","127.7","1.176","158.7","NAN","NAN","NAN","NAN","NAN"], [1340291,"2026-04-09 02:50:00","7281","0.107","135.1","0.784","113.7","NAN","NAN","NAN","NAN","NAN"], [1340292,"2026-04-09 03:00:00","7282","0.742","144.3","1.535","169.2","NAN","NAN","NAN","NAN","NAN"], [1340293,"2026-04-09 03:10:00","7283","1.183","166.3","1.829","172.4","NAN","NAN","NAN","NAN","NAN"], [1340294,"2026-04-09 03:20:00","7284","0.424","134.6","1.176","163","NAN","NAN","NAN","NAN","NAN"], [1340295,"2026-04-09 03:30:00","7285","0.863","113.8","1.764","106.6","NAN","NAN","NAN","NAN","NAN"], [1340296,"2026-04-09 03:40:00","7286","0.782","123.3","1.437","106","NAN","NAN","NAN","NAN","NAN"], [1340297,"2026-04-09 03:50:00","7287","0.53","167.0","1.143","169.9","NAN","NAN","NAN","NAN","NAN"], [1340298,"2026-04-09 04:00:00","7288","0.851","168.9","1.731","179.9","NAN","NAN","NAN","NAN","NAN"], [1340299,"2026-04-09 04:10:00","7289","0.99","178.0","1.699","173.7","NAN","NAN","NAN","NAN","NAN"], [1340300,"2026-04-09 04:20:00","7290","2.088","249.4","2.973","254.9","NAN","NAN","NAN","NAN","NAN"], [1340301,"2026-04-09 04:30:00","7291","2.339","273.7","3.299","275","NAN","NAN","NAN","NAN","NAN"], [1340302,"2026-04-09 04:40:00","7292","2.677","274.4","3.365","268.3","NAN","NAN","NAN","NAN","NAN"], [1340303,"2026-04-09 04:50:00","7293","2.448","275.6","2.907","280.4","NAN","NAN","NAN","NAN","NAN"], [1340304,"2026-04-09 05:00:00","7294","3.3080000000000003","277.1","4.083","268","NAN","NAN","NAN","NAN","NAN"], [1340305,"2026-04-09 05:10:00","7295","3.397","272.9","4.345","265.1","NAN","NAN","NAN","NAN","NAN"], [1340306,"2026-04-09 05:20:00","7296","3.446","275.6","4.443","272.5","NAN","NAN","NAN","NAN","NAN"], [1340307,"2026-04-09 05:30:00","7297","2.57","287.4","3.103","289.8","NAN","NAN","NAN","NAN","NAN"], [1340308,"2026-04-09 05:40:00","7298","2.421","300.0","3.071","286.6","NAN","NAN","NAN","NAN","NAN"], [1340309,"2026-04-09 05:50:00","7299","1.5630000000000002","328.9","2.711","300.8","NAN","NAN","NAN","NAN","NAN"], [1340310,"2026-04-09 06:00:00","7300","1.217","3.445","1.993","26.85","NAN","NAN","NAN","NAN","NAN"], [1340311,"2026-04-09 06:10:00","7301","1.845","17.75","2.45","24.7","NAN","NAN","NAN","NAN","NAN"], [1340312,"2026-04-09 06:20:00","7302","1.723","7.686","2.254","5.073","NAN","NAN","NAN","NAN","NAN"], [1340313,"2026-04-09 06:30:00","7303","2.46","25.66","3.789","30.74","NAN","NAN","NAN","NAN","NAN"], [1340314,"2026-04-09 06:40:00","7304","3.648","34.47","4.769","36.96","NAN","NAN","NAN","NAN","NAN"], [1340315,"2026-04-09 06:50:00","7305","4.305","32.71","5.749","36.88","NAN","NAN","NAN","NAN","NAN"], [1340316,"2026-04-09 07:00:00","7306","4.863","23.34","5.815","29.86","NAN","NAN","NAN","NAN","NAN"], [1340317,"2026-04-09 07:10:00","7307","4.673","31.59","5.586","49.69","NAN","NAN","NAN","NAN","NAN"], [1340318,"2026-04-09 07:20:00","7308","3.898","44.17","5.357","42.19","NAN","NAN","NAN","NAN","NAN"], [1340319,"2026-04-09 07:30:00","7309","3.287","43.42","4.639","36.82","NAN","NAN","NAN","NAN","NAN"], [1340320,"2026-04-09 07:40:00","7310","2.291","49.19","3.495","44.78","NAN","NAN","NAN","NAN","NAN"], [1340321,"2026-04-09 07:50:00","7311","3.031","49.81","3.757","48.41","NAN","NAN","NAN","NAN","NAN"], [1340322,"2026-04-09 08:00:00","7312","2.476","57.31","3.659","52.9","NAN","NAN","NAN","NAN","NAN"], [1340323,"2026-04-09 08:10:00","7313","1.6740000000000002","66.98","2.45","62.91","NAN","NAN","NAN","NAN","NAN"], [1340324,"2026-04-09 08:20:00","7314","1.534","76.34","1.895","76.41","NAN","NAN","NAN","NAN","NAN"], [1340325,"2026-04-09 08:30:00","7315","1.923","85.7","2.45","68.24","NAN","NAN","NAN","NAN","NAN"], [1340326,"2026-04-09 08:40:00","7316","1.676","75.86","2.221","61.4","NAN","NAN","NAN","NAN","NAN"], [1340327,"2026-04-09 08:50:00","7317","1.587","71.33","2.025","74.95","NAN","NAN","NAN","NAN","NAN"], [1340328,"2026-04-09 09:00:00","7318","1.9680000000000002","75.86","2.417","62.15","NAN","NAN","NAN","NAN","NAN"], [1340329,"2026-04-09 09:10:00","7319","2.114","81.2","2.515","79.31","NAN","NAN","NAN","NAN","NAN"], [1340330,"2026-04-09 09:20:00","7320","2.28","90.2","2.744","91.2","NAN","NAN","NAN","NAN","NAN"], [1340331,"2026-04-09 09:30:00","7321","2.396","99.0","2.842","110","NAN","NAN","NAN","NAN","NAN"], [1340332,"2026-04-09 09:40:00","7322","2.4859999999999998","86.5","2.875","73.35","NAN","NAN","NAN","NAN","NAN"], [1340333,"2026-04-09 09:50:00","7323","2.504","93.8","2.907","80.4","NAN","NAN","NAN","NAN","NAN"], [1340334,"2026-04-09 10:00:00","7324","2.185","99.2","2.777","92.7","NAN","NAN","NAN","NAN","NAN"], [1340335,"2026-04-09 10:10:00","7325","1.425","107.0","1.96","116","NAN","NAN","NAN","NAN","NAN"], [1340336,"2026-04-09 10:20:00","7326","1.254","147.0","1.895","167.4","NAN","NAN","NAN","NAN","NAN"], [1340337,"2026-04-09 10:30:00","7327","1.768","152.7","2.907","167.6","NAN","NAN","NAN","NAN","NAN"], [1340338,"2026-04-09 10:40:00","7328","2.764","168.8","3.659","175.5","NAN","NAN","NAN","NAN","NAN"], [1340339,"2026-04-09 10:50:00","7329","2.408","168.8","3.136","173.5","NAN","NAN","NAN","NAN","NAN"], [1340340,"2026-04-09 11:00:00","7330","3.0589999999999997","182.4","3.789","189.1","NAN","NAN","NAN","NAN","NAN"], [1340341,"2026-04-09 11:10:00","7331","3.373","184.0","3.985","185","NAN","NAN","NAN","NAN","NAN"], [1340342,"2026-04-09 11:20:00","7332","3.012","182.2","3.626","187.5","NAN","NAN","NAN","NAN","NAN"], [1340343,"2026-04-09 11:30:00","7333","2.8510000000000004","182.0","3.299","178.3","NAN","NAN","NAN","NAN","NAN"], [1340344,"2026-04-09 11:40:00","7334","3.6460000000000004","190.1","4.377","196.3","NAN","NAN","NAN","NAN","NAN"], [1340345,"2026-04-09 11:50:00","7335","4.292","196.7","4.835","195.4","NAN","NAN","NAN","NAN","NAN"], [1340346,"2026-04-09 12:00:00","7336","4.441","199.6","4.998","195","NAN","NAN","NAN","NAN","NAN"], [1340347,"2026-04-09 12:10:00","7337","4.802","203.1","5.586","204.2","NAN","NAN","NAN","NAN","NAN"], [1340348,"2026-04-09 12:20:00","7338","4.001","199.4","4.573","201.7","NAN","NAN","NAN","NAN","NAN"], [1340349,"2026-04-09 12:30:00","7339","4.25","197.0","4.9","195.3","NAN","NAN","NAN","NAN","NAN"], [1340350,"2026-04-09 12:40:00","7340","3.73","196.8","4.345","198.2","NAN","NAN","NAN","NAN","NAN"], [1340351,"2026-04-09 12:50:00","7341","4.183","195.4","4.606","191.2","NAN","NAN","NAN","NAN","NAN"], [1340352,"2026-04-09 13:00:00","7342","4.684","197.4","5.553","201.1","NAN","NAN","NAN","NAN","NAN"], [1340353,"2026-04-09 13:10:00","7343","4.734","198.3","5.39","198.8","NAN","NAN","NAN","NAN","NAN"], [1340354,"2026-04-09 13:20:00","7344","4.553","197.8","5.161","198","NAN","NAN","NAN","NAN","NAN"], [1340355,"2026-04-09 13:30:00","7345","4.395","198.0","4.933","201.5","NAN","NAN","NAN","NAN","NAN"], [1340356,"2026-04-09 13:40:00","7346","4.611000000000001","204.4","5.357","205.7","NAN","NAN","NAN","NAN","NAN"], [1340357,"2026-04-09 13:50:00","7347","4.718999999999999","199.1","5.651","200.8","NAN","NAN","NAN","NAN","NAN"], [1340358,"2026-04-09 14:00:00","7348","4.827","198.0","5.684","196.2","NAN","NAN","NAN","NAN","NAN"], [1340359,"2026-04-09 14:10:00","7349","4.394","200.8","4.998","198.4","NAN","NAN","NAN","NAN","NAN"], [1340360,"2026-04-09 14:20:00","7350","4.228","201.4","4.9","199.8","NAN","NAN","NAN","NAN","NAN"], [1340361,"2026-04-09 14:30:00","7351","4.511","198.1","5.031","198.1","NAN","NAN","NAN","NAN","NAN"], [1340362,"2026-04-09 14:40:00","7352","4.845","201.9","5.782","204.7","NAN","NAN","NAN","NAN","NAN"], [1340363,"2026-04-09 14:50:00","7353","5.496","200.3","6.239","199.7","NAN","NAN","NAN","NAN","NAN"], [1340364,"2026-04-09 15:00:00","7354","5.686","202.1","6.468","206.4","NAN","NAN","NAN","NAN","NAN"], [1340365,"2026-04-09 15:10:00","7355","5.841","198.6","6.631","199","NAN","NAN","NAN","NAN","NAN"], [1340366,"2026-04-09 15:20:00","7356","6.3660000000000005","202.4","7.448","200.8","NAN","NAN","NAN","NAN","NAN"], [1340367,"2026-04-09 15:30:00","7357","6.9910000000000005","199.9","8.1","198.6","NAN","NAN","NAN","NAN","NAN"], [1340368,"2026-04-09 15:40:00","7358","6.645","201.6","7.644","199.6","NAN","NAN","NAN","NAN","NAN"], [1340369,"2026-04-09 15:50:00","7359","6.784","203.0","8.04","202.8","NAN","NAN","NAN","NAN","NAN"], [1340370,"2026-04-09 16:00:00","7360","6.779","203.4","7.84","205.3","NAN","NAN","NAN","NAN","NAN"], [1340371,"2026-04-09 16:10:00","7361","6.53","202.6","7.644","203.2","NAN","NAN","NAN","NAN","NAN"], [1340372,"2026-04-09 16:20:00","7362","5.827999999999999","203.0","6.827","203.4","NAN","NAN","NAN","NAN","NAN"], [1340373,"2026-04-09 16:30:00","7363","5.276","204.1","6.043","201.9","NAN","NAN","NAN","NAN","NAN"], [1340374,"2026-04-09 16:40:00","7364","4.98","202.1","5.782","201.7","NAN","NAN","NAN","NAN","NAN"], [1340375,"2026-04-09 16:50:00","7365","4.902","202.4","5.651","204.6","NAN","NAN","NAN","NAN","NAN"], [1340376,"2026-04-09 17:00:00","7366","4.895","202.5","5.651","205.7","NAN","NAN","NAN","NAN","NAN"], [1340377,"2026-04-09 17:10:00","7367","4.958","205.0","5.684","205","NAN","NAN","NAN","NAN","NAN"], [1340378,"2026-04-09 17:20:00","7368","4.699","205.9","5.586","204.7","NAN","NAN","NAN","NAN","NAN"], [1340379,"2026-04-09 17:30:00","7369","4.779","198.6","5.619","200.9","NAN","NAN","NAN","NAN","NAN"], [1340380,"2026-04-09 17:40:00","7370","5.109","197.6","5.913","198.8","NAN","NAN","NAN","NAN","NAN"], [1340381,"2026-04-09 17:50:00","7371","5.131","198.1","6.109","204.7","NAN","NAN","NAN","NAN","NAN"], [1340382,"2026-04-09 18:00:00","7372","5.693","199.6","6.533","199","NAN","NAN","NAN","NAN","NAN"], [1340383,"2026-04-09 18:10:00","7373","5.127999999999999","201.4","5.978","202.8","NAN","NAN","NAN","NAN","NAN"], [1340384,"2026-04-09 18:20:00","7374","5.06","202.7","6.011","202","NAN","NAN","NAN","NAN","NAN"], [1340385,"2026-04-09 18:30:00","7375","5.231","203.0","5.88","204.6","NAN","NAN","NAN","NAN","NAN"], [1340386,"2026-04-09 18:40:00","7376","5.582999999999999","205.2","6.37","208.5","NAN","NAN","NAN","NAN","NAN"], [1340387,"2026-04-09 18:50:00","7377","5.194","201.6","5.913","204.2","NAN","NAN","NAN","NAN","NAN"], [1340388,"2026-04-09 19:00:00","7378","5.176","208.2","6.109","201.4","NAN","NAN","NAN","NAN","NAN"], [1340389,"2026-04-09 19:10:00","7379","4.484","211.6","5.455","205.3","NAN","NAN","NAN","NAN","NAN"], [1340390,"2026-04-09 19:20:00","7380","3.525","215.4","4.508","212.1","NAN","NAN","NAN","NAN","NAN"], [1340391,"2026-04-09 19:30:00","7381","3.138","215.1","4.279","214","NAN","NAN","NAN","NAN","NAN"], [1340392,"2026-04-09 19:40:00","7382","2.971","216.2","3.691","207.4","NAN","NAN","NAN","NAN","NAN"], [1340393,"2026-04-09 19:50:00","7383","1.6540000000000001","238.1","2.613","268.4","NAN","NAN","NAN","NAN","NAN"], [1340394,"2026-04-09 20:00:00","7384","1.5390000000000001","216.0","2.254","211.2","NAN","NAN","NAN","NAN","NAN"], [1340395,"2026-04-09 20:10:00","7385","0.763","216.2","1.96","207.4","NAN","NAN","NAN","NAN","NAN"], [1340396,"2026-04-09 20:20:00","7386","1.953","205.0","2.287","202.9","NAN","NAN","NAN","NAN","NAN"], [1340397,"2026-04-09 20:30:00","7387","2.878","205.6","3.626","208.1","NAN","NAN","NAN","NAN","NAN"], [1340398,"2026-04-09 20:40:00","7388","3.659","208.2","4.149","210.6","NAN","NAN","NAN","NAN","NAN"], [1340399,"2026-04-09 20:50:00","7389","3.043","211.6","3.659","213.3","NAN","NAN","NAN","NAN","NAN"], [1340400,"2026-04-09 21:00:00","7390","0.9640000000000001","230.8","2.646","212.3","NAN","NAN","NAN","NAN","NAN"], [1340401,"2026-04-09 21:10:00","7391","1.22","252.6","1.895","256.4","NAN","NAN","NAN","NAN","NAN"], [1340402,"2026-04-09 21:20:00","7392","1.358","240.4","2.091","265.2","NAN","NAN","NAN","NAN","NAN"], [1340403,"2026-04-09 21:30:00","7393","2.222","250.8","3.169","252.3","NAN","NAN","NAN","NAN","NAN"], [1340404,"2026-04-09 21:40:00","7394","2.177","230.9","2.581","231.8","NAN","NAN","NAN","NAN","NAN"], [1340405,"2026-04-09 21:50:00","7395","1.969","227.8","2.548","221.3","NAN","NAN","NAN","NAN","NAN"], [1340406,"2026-04-09 22:00:00","7396","2.296","219.0","2.646","225.6","NAN","NAN","NAN","NAN","NAN"], [1340407,"2026-04-09 22:10:00","7397","2.474","216.6","3.397","209.5","NAN","NAN","NAN","NAN","NAN"], [1340408,"2026-04-09 22:20:00","7398","3.429","216.8","4.083","219.7","NAN","NAN","NAN","NAN","NAN"], [1340409,"2026-04-09 22:30:00","7399","2.096","227.3","3.691","218.2","NAN","NAN","NAN","NAN","NAN"], [1340410,"2026-04-09 22:40:00","7400","2.061","250.3","3.887","241.7","NAN","NAN","NAN","NAN","NAN"], [1340411,"2026-04-09 22:50:00","7401","3.1489999999999996","243.0","4.051","245.1","NAN","NAN","NAN","NAN","NAN"], [1340412,"2026-04-09 23:00:00","7402","1.31","232.9","2.385","241.9","NAN","NAN","NAN","NAN","NAN"], [1340413,"2026-04-09 23:10:00","7403","2.0709999999999997","267.3","3.005","267.9","NAN","NAN","NAN","NAN","NAN"], [1340414,"2026-04-09 23:20:00","7404","2.267","269.3","2.809","270.3","NAN","NAN","NAN","NAN","NAN"], [1340415,"2026-04-09 23:30:00","7405","2.52","242.9","3.103","247.8","NAN","NAN","NAN","NAN","NAN"], [1340416,"2026-04-09 23:40:00","7406","2.436","214.6","3.136","239.7","NAN","NAN","NAN","NAN","NAN"], [1340417,"2026-04-09 23:50:00","7407","2.701","244.3","3.397","242.2","NAN","NAN","NAN","NAN","NAN"], [1340418,"2026-04-10 00:00:00","7408","2.608","228.0","3.691","237.3","NAN","NAN","NAN","NAN","NAN"], [1340419,"2026-04-10 00:10:00","7409","3.464","260.7","3.953","250.8","NAN","NAN","NAN","NAN","NAN"], [1340420,"2026-04-10 00:20:00","7410","3.377","264.0","3.985","260","NAN","NAN","NAN","NAN","NAN"], [1340421,"2026-04-10 00:30:00","7411","3.779","263.6","4.181","257.7","NAN","NAN","NAN","NAN","NAN"], [1340422,"2026-04-10 00:40:00","7412","2.928","279.3","3.463","274.4","NAN","NAN","NAN","NAN","NAN"], [1340423,"2026-04-10 00:50:00","7413","3.218","274.3","3.855","271.5","NAN","NAN","NAN","NAN","NAN"], [1340424,"2026-04-10 01:00:00","7414","3.397","270.6","4.181","272.5","NAN","NAN","NAN","NAN","NAN"], [1340425,"2026-04-10 01:10:00","7415","2.8739999999999997","266.0","3.495","262.7","NAN","NAN","NAN","NAN","NAN"], [1340426,"2026-04-10 01:20:00","7416","3.4019999999999997","264.9","3.92","269.8","NAN","NAN","NAN","NAN","NAN"], [1340427,"2026-04-10 01:30:00","7417","3.532","264.1","3.953","263","NAN","NAN","NAN","NAN","NAN"], [1340428,"2026-04-10 01:40:00","7418","3.12","269.6","3.92","268.4","NAN","NAN","NAN","NAN","NAN"], [1340429,"2026-04-10 01:50:00","7419","3.0069999999999997","267.4","3.528","268.6","NAN","NAN","NAN","NAN","NAN"], [1340430,"2026-04-10 02:00:00","7420","3.2489999999999997","271.8","3.855","271.8","NAN","NAN","NAN","NAN","NAN"], [1340431,"2026-04-10 02:10:00","7421","3.1239999999999997","277.5","3.92","278.7","NAN","NAN","NAN","NAN","NAN"], [1340432,"2026-04-10 02:20:00","7422","3.091","272.4","3.626","269.3","NAN","NAN","NAN","NAN","NAN"], [1340433,"2026-04-10 02:30:00","7423","2.957","273.2","3.593","274.7","NAN","NAN","NAN","NAN","NAN"], [1340434,"2026-04-10 02:40:00","7424","2.5780000000000003","270.0","3.267","269.5","NAN","NAN","NAN","NAN","NAN"], [1340435,"2026-04-10 02:50:00","7425","3.1630000000000003","281.6","4.051","278.2","NAN","NAN","NAN","NAN","NAN"], [1340436,"2026-04-10 03:00:00","7426","2.214","285.7","3.626","279.4","NAN","NAN","NAN","NAN","NAN"], [1340437,"2026-04-10 03:10:00","7427","1.6680000000000001","273.9","2.189","274.5","NAN","NAN","NAN","NAN","NAN"], [1340438,"2026-04-10 03:20:00","7428","2.0340000000000003","274.2","2.385","267.4","NAN","NAN","NAN","NAN","NAN"], [1340439,"2026-04-10 03:30:00","7429","1.5719999999999998","270.1","1.993","273","NAN","NAN","NAN","NAN","NAN"], [1340440,"2026-04-10 03:40:00","7430","2.044","272.2","2.385","274.1","NAN","NAN","NAN","NAN","NAN"], [1340441,"2026-04-10 03:50:00","7431","1.7690000000000001","287.5","2.058","277.2","NAN","NAN","NAN","NAN","NAN"], [1340442,"2026-04-10 04:00:00","7432","1.5759999999999998","308.3","1.993","314.8","NAN","NAN","NAN","NAN","NAN"], [1340443,"2026-04-10 04:10:00","7433","1.266","306.7","1.503","307.6","NAN","NAN","NAN","NAN","NAN"], [1340444,"2026-04-10 04:20:00","7434","1.217","327.7","1.437","342.3","NAN","NAN","NAN","NAN","NAN"], [1340445,"2026-04-10 04:30:00","7435","1.14","355.0","1.503","343","NAN","NAN","NAN","NAN","NAN"], [1340446,"2026-04-10 04:40:00","7436","0.792","292.4","1.601","257","NAN","NAN","NAN","NAN","NAN"], [1340447,"2026-04-10 04:50:00","7437","2.614","261.1","3.299","264.4","NAN","NAN","NAN","NAN","NAN"], [1340448,"2026-04-10 05:00:00","7438","2.155","258.0","2.809","260.8","NAN","NAN","NAN","NAN","NAN"], [1340449,"2026-04-10 05:10:00","7439","1.081","235.1","1.731","250.5","NAN","NAN","NAN","NAN","NAN"], [1340450,"2026-04-10 05:20:00","7440","0.8440000000000001","50.4","1.633","48.23","NAN","NAN","NAN","NAN","NAN"], [1340451,"2026-04-10 05:30:00","7441","0.7440000000000001","254.7","1.47","254.5","NAN","NAN","NAN","NAN","NAN"], [1340452,"2026-04-10 05:40:00","7442","0.953","260.1","1.307","267.7","NAN","NAN","NAN","NAN","NAN"], [1340453,"2026-04-10 05:50:00","7443","0.43799999999999994","241.2","1.209","249.3","NAN","NAN","NAN","NAN","NAN"], [1340454,"2026-04-10 06:00:00","7444","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1340455,"2026-04-10 06:10:00","7445","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1340456,"2026-04-10 06:20:00","7446","0.7170000000000001","189.7","2.025","191.9","NAN","NAN","NAN","NAN","NAN"], [1340457,"2026-04-10 06:30:00","7447","2.522","190.2","3.397","190.7","NAN","NAN","NAN","NAN","NAN"], [1340458,"2026-04-10 06:40:00","7448","3.2510000000000003","197.5","3.822","194.3","NAN","NAN","NAN","NAN","NAN"], [1340459,"2026-04-10 06:50:00","7449","2.9530000000000003","202.1","3.397","197.1","NAN","NAN","NAN","NAN","NAN"], [1340460,"2026-04-10 07:00:00","7450","3.487","254.8","5.717","290.4","NAN","NAN","NAN","NAN","NAN"], [1340461,"2026-04-10 07:10:00","7451","4.3260000000000005","277.7","5.488","281.3","NAN","NAN","NAN","NAN","NAN"], [1340462,"2026-04-10 07:20:00","7452","3.654","274.2","5.161","278.1","NAN","NAN","NAN","NAN","NAN"], [1340463,"2026-04-10 07:30:00","7453","4.2989999999999995","281.4","5.259","281.8","NAN","NAN","NAN","NAN","NAN"], [1340464,"2026-04-10 07:40:00","7454","4.17","267.4","5.455","260.2","NAN","NAN","NAN","NAN","NAN"], [1340465,"2026-04-10 07:50:00","7455","3.718","262.6","5.129","259.5","NAN","NAN","NAN","NAN","NAN"], [1340466,"2026-04-10 08:00:00","7456","2.522","239.9","3.071","257","NAN","NAN","NAN","NAN","NAN"], [1340467,"2026-04-10 08:10:00","7457","3.162","216.8","3.789","220.3","NAN","NAN","NAN","NAN","NAN"], [1340468,"2026-04-10 08:20:00","7458","3.2939999999999996","217.5","4.41","208.7","NAN","NAN","NAN","NAN","NAN"], [1340469,"2026-04-10 08:30:00","7459","4.083","210.8","5.031","203.2","NAN","NAN","NAN","NAN","NAN"], [1340470,"2026-04-10 08:40:00","7460","4.891","201.2","5.292","201.4","NAN","NAN","NAN","NAN","NAN"], [1340471,"2026-04-10 08:50:00","7461","4.525","197.2","4.998","199.7","NAN","NAN","NAN","NAN","NAN"], [1340472,"2026-04-10 09:00:00","7462","4.154","198.3","4.606","197.8","NAN","NAN","NAN","NAN","NAN"], [1340473,"2026-04-10 09:10:00","7463","4.039","197.3","4.345","197.2","NAN","NAN","NAN","NAN","NAN"], [1340474,"2026-04-10 09:20:00","7464","3.9789999999999996","193.6","4.345","195.5","NAN","NAN","NAN","NAN","NAN"], [1340475,"2026-04-10 09:30:00","7465","3.9389999999999996","189.0","4.443","189","NAN","NAN","NAN","NAN","NAN"], [1340476,"2026-04-10 09:40:00","7466","3.593","184.0","4.247","186.9","NAN","NAN","NAN","NAN","NAN"], [1340477,"2026-04-10 09:50:00","7467","3.125","176.0","3.593","172.5","NAN","NAN","NAN","NAN","NAN"], [1340478,"2026-04-10 10:00:00","7468","2.9810000000000003","172.1","3.43","171.7","NAN","NAN","NAN","NAN","NAN"], [1340479,"2026-04-10 10:10:00","7469","2.935","175.9","3.365","175.4","NAN","NAN","NAN","NAN","NAN"], [1340480,"2026-04-10 10:20:00","7470","2.8510000000000004","178.5","3.299","178.9","NAN","NAN","NAN","NAN","NAN"], [1340481,"2026-04-10 10:30:00","7471","2.96","173.3","3.332","174.3","NAN","NAN","NAN","NAN","NAN"], [1340482,"2026-04-10 10:40:00","7472","2.977","168.6","3.234","169.6","NAN","NAN","NAN","NAN","NAN"], [1340483,"2026-04-10 10:50:00","7473","2.93","165.0","3.267","165.8","NAN","NAN","NAN","NAN","NAN"], [1340484,"2026-04-10 11:00:00","7474","3.042","173.0","3.397","164.8","NAN","NAN","NAN","NAN","NAN"], [1340485,"2026-04-10 11:10:00","7475","3.06","181.9","3.561","181","NAN","NAN","NAN","NAN","NAN"], [1340486,"2026-04-10 11:20:00","7476","3.795","185.0","4.116","186.7","NAN","NAN","NAN","NAN","NAN"], [1340487,"2026-04-10 11:30:00","7477","3.8760000000000003","189.0","4.279","190","NAN","NAN","NAN","NAN","NAN"], [1340488,"2026-04-10 11:40:00","7478","3.911","193.5","4.573","189.1","NAN","NAN","NAN","NAN","NAN"], [1340489,"2026-04-10 11:50:00","7479","4.466","201.4","5.325","201.3","NAN","NAN","NAN","NAN","NAN"], [1340490,"2026-04-10 12:00:00","7480","5.083","202.7","5.488","200.6","NAN","NAN","NAN","NAN","NAN"], [1340491,"2026-04-10 12:10:00","7481","5.692","203.9","6.109","207.2","NAN","NAN","NAN","NAN","NAN"], [1340492,"2026-04-10 12:20:00","7482","5.662999999999999","208.3","6.239","207.7","NAN","NAN","NAN","NAN","NAN"], [1340493,"2026-04-10 12:30:00","7483","5.486000000000001","209.3","6.207","209","NAN","NAN","NAN","NAN","NAN"], [1340494,"2026-04-10 12:40:00","7484","5.6","206.4","6.272","206.1","NAN","NAN","NAN","NAN","NAN"], [1340495,"2026-04-10 12:50:00","7485","5.986000000000001","206.9","6.795","207.3","NAN","NAN","NAN","NAN","NAN"], [1340496,"2026-04-10 13:00:00","7486","5.97","207.5","6.795","208.3","NAN","NAN","NAN","NAN","NAN"], [1340497,"2026-04-10 13:10:00","7487","6.121","207.2","6.893","206.8","NAN","NAN","NAN","NAN","NAN"], [1340498,"2026-04-10 13:20:00","7488","5.985","205.7","6.599","202.7","NAN","NAN","NAN","NAN","NAN"], [1340499,"2026-04-10 13:30:00","7489","5.7139999999999995","201.9","6.631","203.5","NAN","NAN","NAN","NAN","NAN"], [1340500,"2026-04-10 13:40:00","7490","5.775","203.9","6.729","207.7","NAN","NAN","NAN","NAN","NAN"], [1340501,"2026-04-10 13:50:00","7491","5.295","206.3","6.305","211.2","NAN","NAN","NAN","NAN","NAN"], [1340502,"2026-04-10 14:00:00","7492","5.103","202.7","6.141","212","NAN","NAN","NAN","NAN","NAN"], [1340503,"2026-04-10 14:10:00","7493","6.255","206.7","7.121","208","NAN","NAN","NAN","NAN","NAN"], [1340504,"2026-04-10 14:20:00","7494","6.755","205.2","7.677","205.6","NAN","NAN","NAN","NAN","NAN"], [1340505,"2026-04-10 14:30:00","7495","6.606","204.6","7.709","204.6","NAN","NAN","NAN","NAN","NAN"], [1340506,"2026-04-10 14:40:00","7496","6.063","202.9","7.317","210.4","NAN","NAN","NAN","NAN","NAN"], [1340507,"2026-04-10 14:50:00","7497","6.02","201.4","7.611","205.3","NAN","NAN","NAN","NAN","NAN"], [1340508,"2026-04-10 15:00:00","7498","6.56","209.2","8.07","220.2","NAN","NAN","NAN","NAN","NAN"], [1340509,"2026-04-10 15:10:00","7499","7.195","218.2","8.59","217.6","NAN","NAN","NAN","NAN","NAN"], [1340510,"2026-04-10 15:20:00","7500","7.3260000000000005","218.9","8.62","218","NAN","NAN","NAN","NAN","NAN"], [1340511,"2026-04-10 15:30:00","7501","7.09","220.0","8.69","217.4","NAN","NAN","NAN","NAN","NAN"], [1340512,"2026-04-10 15:40:00","7502","6.742000000000001","220.0","8.89","227.9","NAN","NAN","NAN","NAN","NAN"], [1340513,"2026-04-10 15:50:00","7503","6.415","220.4","7.873","223.7","NAN","NAN","NAN","NAN","NAN"], [1340514,"2026-04-10 16:00:00","7504","5.875","219.3","7.448","218.7","NAN","NAN","NAN","NAN","NAN"], [1340515,"2026-04-10 16:10:00","7505","6.256","218.2","7.187","212.5","NAN","NAN","NAN","NAN","NAN"], [1340516,"2026-04-10 16:20:00","7506","6.097","214.6","7.219","218.1","NAN","NAN","NAN","NAN","NAN"], [1340517,"2026-04-10 16:30:00","7507","6.154","214.8","7.644","219.4","NAN","NAN","NAN","NAN","NAN"], [1340518,"2026-04-10 16:40:00","7508","6.849","217.3","8.36","217.2","NAN","NAN","NAN","NAN","NAN"], [1340519,"2026-04-10 16:50:00","7509","6.5889999999999995","212.0","8.2","210.8","NAN","NAN","NAN","NAN","NAN"], [1340520,"2026-04-10 17:00:00","7510","5.409","209.2","6.795","207","NAN","NAN","NAN","NAN","NAN"], [1340521,"2026-04-10 17:10:00","7511","5.062","205.2","5.847","207.2","NAN","NAN","NAN","NAN","NAN"], [1340522,"2026-04-10 17:20:00","7512","3.9219999999999997","218.5","5.39","197","NAN","NAN","NAN","NAN","NAN"], [1340523,"2026-04-10 17:30:00","7513","5.013","232.7","7.807","231.5","NAN","NAN","NAN","NAN","NAN"], [1340524,"2026-04-10 17:40:00","7514","5.642","230.3","7.775","236.9","NAN","NAN","NAN","NAN","NAN"], [1340525,"2026-04-10 17:50:00","7515","5.803","228.0","7.481","225.3","NAN","NAN","NAN","NAN","NAN"], [1340526,"2026-04-10 18:00:00","7516","5.977","233.6","8.4","238","NAN","NAN","NAN","NAN","NAN"], [1340527,"2026-04-10 18:10:00","7517","5.867999999999999","235.9","8.36","232.4","NAN","NAN","NAN","NAN","NAN"], [1340528,"2026-04-10 18:20:00","7518","5.202999999999999","234.4","7.154","242.4","NAN","NAN","NAN","NAN","NAN"], [1340529,"2026-04-10 18:30:00","7519","5.537999999999999","235.0","7.742","238.1","NAN","NAN","NAN","NAN","NAN"], [1340530,"2026-04-10 18:40:00","7520","4.962","229.0","6.403","226.9","NAN","NAN","NAN","NAN","NAN"], [1340531,"2026-04-10 18:50:00","7521","3.9","218.1","5.978","230.6","NAN","NAN","NAN","NAN","NAN"], [1340532,"2026-04-10 19:00:00","7522","4.477","210.3","5.39","212.4","NAN","NAN","NAN","NAN","NAN"], [1340533,"2026-04-10 19:10:00","7523","4.427","211.8","5.194","211.9","NAN","NAN","NAN","NAN","NAN"], [1340534,"2026-04-10 19:20:00","7524","5.077","211.0","5.651","210.7","NAN","NAN","NAN","NAN","NAN"], [1340535,"2026-04-10 19:30:00","7525","5.0969999999999995","211.4","5.553","213.9","NAN","NAN","NAN","NAN","NAN"], [1340536,"2026-04-10 19:40:00","7526","4.859","210.2","5.39","215.9","NAN","NAN","NAN","NAN","NAN"], [1340537,"2026-04-10 19:50:00","7527","4.605","209.1","5.194","204.8","NAN","NAN","NAN","NAN","NAN"], [1340538,"2026-04-10 20:00:00","7528","4.723","206.8","5.194","205.1","NAN","NAN","NAN","NAN","NAN"], [1340539,"2026-04-10 20:10:00","7529","4.908","205.4","5.259","204.6","NAN","NAN","NAN","NAN","NAN"], [1340540,"2026-04-10 20:20:00","7530","5.113","205.5","5.488","207.4","NAN","NAN","NAN","NAN","NAN"], [1340541,"2026-04-10 20:30:00","7531","5.252000000000001","203.7","5.684","205.6","NAN","NAN","NAN","NAN","NAN"], [1340542,"2026-04-10 20:40:00","7532","5.319","209.4","6.043","207.8","NAN","NAN","NAN","NAN","NAN"], [1340543,"2026-04-10 20:50:00","7533","4.129","212.0","4.802","211.7","NAN","NAN","NAN","NAN","NAN"], [1340544,"2026-04-10 21:00:00","7534","3.784","213.8","4.214","211.4","NAN","NAN","NAN","NAN","NAN"], [1340545,"2026-04-10 21:10:00","7535","3.864","212.1","4.214","213.7","NAN","NAN","NAN","NAN","NAN"], [1340546,"2026-04-10 21:20:00","7536","3.7089999999999996","206.1","4.377","203.7","NAN","NAN","NAN","NAN","NAN"], [1340547,"2026-04-10 21:30:00","7537","3.997","210.8","4.377","210","NAN","NAN","NAN","NAN","NAN"], [1340548,"2026-04-10 21:40:00","7538","4.154","216.0","4.508","217","NAN","NAN","NAN","NAN","NAN"], [1340549,"2026-04-10 21:50:00","7539","3.181","215.6","3.626","214.6","NAN","NAN","NAN","NAN","NAN"], [1340550,"2026-04-10 22:00:00","7540","3.12","203.1","3.593","209.6","NAN","NAN","NAN","NAN","NAN"], [1340551,"2026-04-10 22:10:00","7541","3.1319999999999997","205.4","3.463","201.6","NAN","NAN","NAN","NAN","NAN"], [1340552,"2026-04-10 22:20:00","7542","2.2119999999999997","198.5","3.103","200","NAN","NAN","NAN","NAN","NAN"], [1340553,"2026-04-10 22:30:00","7543","1.9069999999999998","185.7","2.581","187.7","NAN","NAN","NAN","NAN","NAN"], [1340554,"2026-04-10 22:40:00","7544","2.725","191.8","3.267","195.2","NAN","NAN","NAN","NAN","NAN"], [1340555,"2026-04-10 22:50:00","7545","3.091","199.2","3.43","202.7","NAN","NAN","NAN","NAN","NAN"], [1340556,"2026-04-10 23:00:00","7546","3.221","201.4","3.724","199","NAN","NAN","NAN","NAN","NAN"], [1340557,"2026-04-10 23:10:00","7547","3.109","205.3","3.691","202.6","NAN","NAN","NAN","NAN","NAN"], [1340558,"2026-04-10 23:20:00","7548","2.438","204.9","3.103","206.1","NAN","NAN","NAN","NAN","NAN"], [1340559,"2026-04-10 23:30:00","7549","2.7060000000000004","205.1","3.267","211.5","NAN","NAN","NAN","NAN","NAN"], [1340560,"2026-04-10 23:40:00","7550","3.148","201.9","3.659","201.7","NAN","NAN","NAN","NAN","NAN"], [1340561,"2026-04-10 23:50:00","7551","2.7880000000000003","197.9","3.397","203.5","NAN","NAN","NAN","NAN","NAN"], [1340562,"2026-04-11 00:00:00","7552","3.111","200.0","3.626","203.1","NAN","NAN","NAN","NAN","NAN"], [1340563,"2026-04-11 00:10:00","7553","2.662","205.6","3.299","203","NAN","NAN","NAN","NAN","NAN"], [1340564,"2026-04-11 00:20:00","7554","1.909","200.7","2.875","205.4","NAN","NAN","NAN","NAN","NAN"], [1340565,"2026-04-11 00:30:00","7555","2.102","215.0","2.711","211.1","NAN","NAN","NAN","NAN","NAN"], [1340566,"2026-04-11 00:40:00","7556","1.714","217.0","2.483","214.1","NAN","NAN","NAN","NAN","NAN"], [1340567,"2026-04-11 00:50:00","7557","1.54","264.2","3.038","266.9","NAN","NAN","NAN","NAN","NAN"], [1340568,"2026-04-11 01:00:00","7558","2.892","261.9","3.201","259.6","NAN","NAN","NAN","NAN","NAN"], [1340569,"2026-04-11 01:10:00","7559","2.374","269.5","3.038","264.9","NAN","NAN","NAN","NAN","NAN"], [1340570,"2026-04-11 01:20:00","7560","1.695","270.2","2.581","251.2","NAN","NAN","NAN","NAN","NAN"], [1340571,"2026-04-11 01:30:00","7561","1.7080000000000002","251.1","2.777","256.8","NAN","NAN","NAN","NAN","NAN"], [1340572,"2026-04-11 01:40:00","7562","1.922","246.9","2.842","247.6","NAN","NAN","NAN","NAN","NAN"], [1340573,"2026-04-11 01:50:00","7563","2.311","252.3","3.103","256.4","NAN","NAN","NAN","NAN","NAN"], [1340574,"2026-04-11 02:00:00","7564","2.33","245.6","2.94","243.8","NAN","NAN","NAN","NAN","NAN"], [1340575,"2026-04-11 02:10:00","7565","2.477","251.9","3.299","236.1","NAN","NAN","NAN","NAN","NAN"], [1340576,"2026-04-11 02:20:00","7566","3.0789999999999997","252.7","4.247","265.7","NAN","NAN","NAN","NAN","NAN"], [1340577,"2026-04-11 02:30:00","7567","4.582","264.6","5.88","265.2","NAN","NAN","NAN","NAN","NAN"], [1340578,"2026-04-11 02:40:00","7568","4.913","260.1","5.586","265.7","NAN","NAN","NAN","NAN","NAN"], [1340579,"2026-04-11 02:50:00","7569","4.427","255.3","5.129","258.9","NAN","NAN","NAN","NAN","NAN"], [1340580,"2026-04-11 03:00:00","7570","3.9560000000000004","254.7","4.769","251.5","NAN","NAN","NAN","NAN","NAN"], [1340581,"2026-04-11 03:10:00","7571","3.2119999999999997","254.2","3.789","261.5","NAN","NAN","NAN","NAN","NAN"], [1340582,"2026-04-11 03:20:00","7572","3.077","251.6","3.528","256.3","NAN","NAN","NAN","NAN","NAN"], [1340583,"2026-04-11 03:30:00","7573","3.214","256.5","3.789","266","NAN","NAN","NAN","NAN","NAN"], [1340584,"2026-04-11 03:40:00","7574","3.576","264.1","3.985","265.4","NAN","NAN","NAN","NAN","NAN"], [1340585,"2026-04-11 03:50:00","7575","4.023","266.0","4.704","268.6","NAN","NAN","NAN","NAN","NAN"], [1340586,"2026-04-11 04:00:00","7576","4.071000000000001","267.1","4.671","275.7","NAN","NAN","NAN","NAN","NAN"], [1340587,"2026-04-11 04:10:00","7577","4.3069999999999995","266.4","4.835","264.9","NAN","NAN","NAN","NAN","NAN"], [1340588,"2026-04-11 04:20:00","7578","3.983","266.3","4.606","266.4","NAN","NAN","NAN","NAN","NAN"], [1340589,"2026-04-11 04:30:00","7579","3.825","266.5","4.312","267.8","NAN","NAN","NAN","NAN","NAN"], [1340590,"2026-04-11 04:40:00","7580","3.694","264.1","4.312","267.9","NAN","NAN","NAN","NAN","NAN"], [1340591,"2026-04-11 04:50:00","7581","3.8360000000000003","261.8","4.377","264.8","NAN","NAN","NAN","NAN","NAN"], [1340592,"2026-04-11 05:00:00","7582","3.7510000000000003","265.6","4.312","262.8","NAN","NAN","NAN","NAN","NAN"], [1340593,"2026-04-11 05:10:00","7583","3.824","274.0","4.475","270","NAN","NAN","NAN","NAN","NAN"], [1340594,"2026-04-11 05:20:00","7584","3.798","271.7","4.312","264.9","NAN","NAN","NAN","NAN","NAN"], [1340595,"2026-04-11 05:30:00","7585","3.44","271.2","4.41","279.2","NAN","NAN","NAN","NAN","NAN"], [1340596,"2026-04-11 05:40:00","7586","3.29","265.8","3.953","260.8","NAN","NAN","NAN","NAN","NAN"], [1340597,"2026-04-11 05:50:00","7587","3.846","264.1","4.279","269","NAN","NAN","NAN","NAN","NAN"], [1340598,"2026-04-11 06:00:00","7588","3.677","265.4","4.149","268.5","NAN","NAN","NAN","NAN","NAN"], [1340599,"2026-04-11 06:10:00","7589","3.826","276.0","4.377","278.6","NAN","NAN","NAN","NAN","NAN"], [1340600,"2026-04-11 06:20:00","7590","3.575","272.3","4.214","279.1","NAN","NAN","NAN","NAN","NAN"], [1340601,"2026-04-11 06:30:00","7591","3.6060000000000003","268.0","3.985","262.6","NAN","NAN","NAN","NAN","NAN"], [1340602,"2026-04-11 06:40:00","7592","3.503","276.0","4.051","283.1","NAN","NAN","NAN","NAN","NAN"], [1340603,"2026-04-11 06:50:00","7593","3.865","267.3","4.573","275.2","NAN","NAN","NAN","NAN","NAN"], [1340604,"2026-04-11 07:00:00","7594","3.911","265.9","4.671","271.4","NAN","NAN","NAN","NAN","NAN"], [1340605,"2026-04-11 07:10:00","7595","3.8689999999999998","269.3","4.508","271","NAN","NAN","NAN","NAN","NAN"], [1340606,"2026-04-11 07:20:00","7596","3.8930000000000002","271.4","4.41","279.3","NAN","NAN","NAN","NAN","NAN"], [1340607,"2026-04-11 07:30:00","7597","3.806","264.4","4.083","270.7","NAN","NAN","NAN","NAN","NAN"], [1340608,"2026-04-11 07:40:00","7598","4.119","264.7","4.769","264.5","NAN","NAN","NAN","NAN","NAN"], [1340609,"2026-04-11 07:50:00","7599","4.159","264.4","4.998","267.6","NAN","NAN","NAN","NAN","NAN"], [1340610,"2026-04-11 08:00:00","7600","4.196000000000001","264.1","5.096","266","NAN","NAN","NAN","NAN","NAN"], [1340611,"2026-04-11 08:10:00","7601","4.296","260.5","5.096","263.5","NAN","NAN","NAN","NAN","NAN"], [1340612,"2026-04-11 08:20:00","7602","4.665","265.0","5.488","269.4","NAN","NAN","NAN","NAN","NAN"], [1340613,"2026-04-11 08:30:00","7603","4.387","260.1","5.259","258.3","NAN","NAN","NAN","NAN","NAN"], [1340614,"2026-04-11 08:40:00","7604","4.124","258.0","5.161","261.9","NAN","NAN","NAN","NAN","NAN"], [1340615,"2026-04-11 08:50:00","7605","3.591","247.3","4.737","247.7","NAN","NAN","NAN","NAN","NAN"], [1340616,"2026-04-11 09:00:00","7606","3.772","254.6","4.639","253","NAN","NAN","NAN","NAN","NAN"], [1340617,"2026-04-11 09:10:00","7607","3.1689999999999996","234.1","4.345","218.6","NAN","NAN","NAN","NAN","NAN"], [1340618,"2026-04-11 09:20:00","7608","5.105","203.7","6.076","208.1","NAN","NAN","NAN","NAN","NAN"], [1340619,"2026-04-11 09:30:00","7609","5.114","208.0","5.945","212.1","NAN","NAN","NAN","NAN","NAN"], [1340620,"2026-04-11 09:40:00","7610","5.109","204.9","5.488","205.4","NAN","NAN","NAN","NAN","NAN"], [1340621,"2026-04-11 09:50:00","7611","4.697","205.9","5.357","207.1","NAN","NAN","NAN","NAN","NAN"], [1340622,"2026-04-11 10:00:00","7612","4.548","202.1","5.194","205.7","NAN","NAN","NAN","NAN","NAN"], [1340623,"2026-04-11 10:10:00","7613","4.643","199.6","5.194","191.8","NAN","NAN","NAN","NAN","NAN"], [1340624,"2026-04-11 10:20:00","7614","4.107","190.0","5.227","193.3","NAN","NAN","NAN","NAN","NAN"], [1340625,"2026-04-11 10:30:00","7615","3.313","191.8","4.149","190.8","NAN","NAN","NAN","NAN","NAN"], [1340626,"2026-04-11 10:40:00","7616","3.159","191.2","3.985","192.3","NAN","NAN","NAN","NAN","NAN"], [1340627,"2026-04-11 10:50:00","7617","2.662","192.5","2.973","193.1","NAN","NAN","NAN","NAN","NAN"], [1340628,"2026-04-11 11:00:00","7618","2.615","188.6","2.94","180.6","NAN","NAN","NAN","NAN","NAN"], [1340629,"2026-04-11 11:10:00","7619","2.714","173.0","2.94","174.4","NAN","NAN","NAN","NAN","NAN"], [1340630,"2026-04-11 11:20:00","7620","2.275","173.2","2.711","187.3","NAN","NAN","NAN","NAN","NAN"], [1340631,"2026-04-11 11:30:00","7621","2.61","181.1","2.809","179","NAN","NAN","NAN","NAN","NAN"], [1340632,"2026-04-11 11:40:00","7622","2.3040000000000003","187.3","2.646","185.3","NAN","NAN","NAN","NAN","NAN"], [1340633,"2026-04-11 11:50:00","7623","3.148","197.2","3.92","193.5","NAN","NAN","NAN","NAN","NAN"], [1340634,"2026-04-11 12:00:00","7624","3.77","188.4","4.541","190.6","NAN","NAN","NAN","NAN","NAN"], [1340635,"2026-04-11 12:10:00","7625","3.862","183.1","4.214","177.6","NAN","NAN","NAN","NAN","NAN"], [1340636,"2026-04-11 12:20:00","7626","3.7060000000000004","172.3","4.312","178.5","NAN","NAN","NAN","NAN","NAN"], [1340637,"2026-04-11 12:30:00","7627","3.031","173.6","4.083","177.7","NAN","NAN","NAN","NAN","NAN"], [1340638,"2026-04-11 12:40:00","7628","2.438","166.8","3.136","155.5","NAN","NAN","NAN","NAN","NAN"], [1340639,"2026-04-11 12:50:00","7629","2.037","159.8","2.581","163.1","NAN","NAN","NAN","NAN","NAN"], [1340640,"2026-04-11 13:00:00","7630","1.115","135.8","1.797","148.9","NAN","NAN","NAN","NAN","NAN"], [1340641,"2026-04-11 13:10:00","7631","2.764","141.2","4.149","147.3","NAN","NAN","NAN","NAN","NAN"], [1340642,"2026-04-11 13:20:00","7632","2.392","139.1","3.691","133","NAN","NAN","NAN","NAN","NAN"], [1340643,"2026-04-11 13:30:00","7633","2.003","144.0","3.169","144.7","NAN","NAN","NAN","NAN","NAN"], [1340644,"2026-04-11 13:40:00","7634","1.344","148.8","2.221","164.6","NAN","NAN","NAN","NAN","NAN"], [1340645,"2026-04-11 13:50:00","7635","1.1740000000000002","140.4","2.091","132.6","NAN","NAN","NAN","NAN","NAN"], [1340646,"2026-04-11 14:00:00","7636","0.972","98.0","1.797","130.1","NAN","NAN","NAN","NAN","NAN"], [1340647,"2026-04-11 14:10:00","7637","1.008","158.0","2.091","119.3","NAN","NAN","NAN","NAN","NAN"], [1340648,"2026-04-11 14:20:00","7638","1.709","157.9","3.071","135.9","NAN","NAN","NAN","NAN","NAN"], [1340649,"2026-04-11 14:30:00","7639","1.913","141.4","2.777","129.3","NAN","NAN","NAN","NAN","NAN"], [1340650,"2026-04-11 14:40:00","7640","1.139","125.4","2.091","142.8","NAN","NAN","NAN","NAN","NAN"], [1340651,"2026-04-11 14:50:00","7641","0.442","14.46","1.633","9.9","NAN","NAN","NAN","NAN","NAN"], [1340652,"2026-04-11 15:00:00","7642","1.601","47.49","3.528","60.68","NAN","NAN","NAN","NAN","NAN"], [1340653,"2026-04-11 15:10:00","7643","3.242","46.62","4.377","43.49","NAN","NAN","NAN","NAN","NAN"], [1340654,"2026-04-11 15:20:00","7644","4.488","43.03","5.455","44.39","NAN","NAN","NAN","NAN","NAN"], [1340655,"2026-04-11 15:30:00","7645","4.308","42.45","5.39","45.12","NAN","NAN","NAN","NAN","NAN"], [1340656,"2026-04-11 15:40:00","7646","4.011","35.08","4.704","28.05","NAN","NAN","NAN","NAN","NAN"], [1340657,"2026-04-11 15:50:00","7647","4.01","42.51","4.802","40.96","NAN","NAN","NAN","NAN","NAN"], [1340658,"2026-04-11 16:00:00","7648","4.04","44.46","5.031","53.87","NAN","NAN","NAN","NAN","NAN"], [1340659,"2026-04-11 16:10:00","7649","5.235","41.81","6.501","37.28","NAN","NAN","NAN","NAN","NAN"], [1340660,"2026-04-11 16:20:00","7650","2.905","47.8","4.573","36.8","NAN","NAN","NAN","NAN","NAN"], [1340661,"2026-04-11 16:30:00","7651","2.782","44.49","3.887","38.35","NAN","NAN","NAN","NAN","NAN"], [1340662,"2026-04-11 16:40:00","7652","3.81","32.69","5.553","36.28","NAN","NAN","NAN","NAN","NAN"], [1340663,"2026-04-11 16:50:00","7653","5.5089999999999995","30.78","7.187","24.32","NAN","NAN","NAN","NAN","NAN"], [1340664,"2026-04-11 17:00:00","7654","7.28","29.52","8.82","28.88","NAN","NAN","NAN","NAN","NAN"], [1340665,"2026-04-11 17:10:00","7655","7.525","45.69","10.81","45.56","NAN","NAN","NAN","NAN","NAN"], [1340666,"2026-04-11 17:20:00","7656","8.24","55.12","11.89","51.73","NAN","NAN","NAN","NAN","NAN"], [1340667,"2026-04-11 17:30:00","7657","8.22","56.71","11.6","58.69","NAN","NAN","NAN","NAN","NAN"], [1340668,"2026-04-11 17:40:00","7658","7.046","52.03","10.03","49.04","NAN","NAN","NAN","NAN","NAN"], [1340669,"2026-04-11 17:50:00","7659","7.407","50.73","10.88","37.87","NAN","NAN","NAN","NAN","NAN"], [1340670,"2026-04-11 18:00:00","7660","8.57","53.62","10.85","52.62","NAN","NAN","NAN","NAN","NAN"], [1340671,"2026-04-11 18:10:00","7661","7.537000000000001","58.9","10.06","54.47","NAN","NAN","NAN","NAN","NAN"], [1340672,"2026-04-11 18:20:00","7662","7.132000000000001","51.97","9.44","59.56","NAN","NAN","NAN","NAN","NAN"], [1340673,"2026-04-11 18:30:00","7663","7.285","47.31","9.9","47.48","NAN","NAN","NAN","NAN","NAN"], [1340674,"2026-04-11 18:40:00","7664","7.532","46.46","10.88","45.68","NAN","NAN","NAN","NAN","NAN"], [1340675,"2026-04-11 18:50:00","7665","8.43","43.88","10.58","35.72","NAN","NAN","NAN","NAN","NAN"], [1340676,"2026-04-11 19:00:00","7666","8.72","37.93","12.22","41.5","NAN","NAN","NAN","NAN","NAN"], [1340677,"2026-04-11 19:10:00","7667","8.71","33.97","10.85","42.13","NAN","NAN","NAN","NAN","NAN"], [1340678,"2026-04-11 19:20:00","7668","8.95","39.07","11.24","39.47","NAN","NAN","NAN","NAN","NAN"], [1340679,"2026-04-11 19:30:00","7669","9.61","41.94","12.94","47.85","NAN","NAN","NAN","NAN","NAN"], [1340680,"2026-04-11 19:40:00","7670","8.71","43.44","11.66","44.18","NAN","NAN","NAN","NAN","NAN"], [1340681,"2026-04-11 19:50:00","7671","8.32","48.59","11.17","44.33","NAN","NAN","NAN","NAN","NAN"], [1340682,"2026-04-11 20:00:00","7672","8.5","51.74","11.66","40.79","NAN","NAN","NAN","NAN","NAN"], [1340683,"2026-04-11 20:10:00","7673","8.62","56.35","11.53","55.99","NAN","NAN","NAN","NAN","NAN"], [1340684,"2026-04-11 20:20:00","7674","8.9","52.96","11.79","62.99","NAN","NAN","NAN","NAN","NAN"], [1340685,"2026-04-11 20:30:00","7675","8.27","56.87","10.49","57.43","NAN","NAN","NAN","NAN","NAN"], [1340686,"2026-04-11 20:40:00","7676","8.91","62.47","11.76","69.92","NAN","NAN","NAN","NAN","NAN"], [1340687,"2026-04-11 20:50:00","7677","8.91","62.05","11.56","58.36","NAN","NAN","NAN","NAN","NAN"], [1340688,"2026-04-11 21:00:00","7678","8.84","63.06","13.03","69.03","NAN","NAN","NAN","NAN","NAN"], [1340689,"2026-04-11 21:10:00","7679","9.41","68.22","12.41","84.7","NAN","NAN","NAN","NAN","NAN"], [1340690,"2026-04-11 21:20:00","7680","8.29","62.73","10.49","62.76","NAN","NAN","NAN","NAN","NAN"], [1340691,"2026-04-11 21:30:00","7681","8.06","57.43","10.65","54.4","NAN","NAN","NAN","NAN","NAN"], [1340692,"2026-04-11 21:40:00","7682","7.444","50.57","10.09","46.92","NAN","NAN","NAN","NAN","NAN"], [1340693,"2026-04-11 21:50:00","7683","6.37","46.29","9.51","44.13","NAN","NAN","NAN","NAN","NAN"], [1340694,"2026-04-11 22:00:00","7684","5.898","41.08","8.46","49.2","NAN","NAN","NAN","NAN","NAN"], [1340695,"2026-04-11 22:10:00","7685","5.57","33.86","7.317","27.99","NAN","NAN","NAN","NAN","NAN"], [1340696,"2026-04-11 22:20:00","7686","5.476","30.86","7.35","29.49","NAN","NAN","NAN","NAN","NAN"], [1340697,"2026-04-11 22:30:00","7687","4.82","29.36","6.599","30.6","NAN","NAN","NAN","NAN","NAN"], [1340698,"2026-04-11 22:40:00","7688","5.1080000000000005","21.25","5.913","25.55","NAN","NAN","NAN","NAN","NAN"], [1340699,"2026-04-11 22:50:00","7689","4.593","23.28","5.619","13.84","NAN","NAN","NAN","NAN","NAN"], [1340700,"2026-04-11 23:00:00","7690","4.487","35.34","5.619","28.45","NAN","NAN","NAN","NAN","NAN"], [1340701,"2026-04-11 23:10:00","7691","4.023","34.45","5.717","26.66","NAN","NAN","NAN","NAN","NAN"], [1340702,"2026-04-11 23:20:00","7692","3.7680000000000002","16.13","5.521","26.4","NAN","NAN","NAN","NAN","NAN"], [1340703,"2026-04-11 23:30:00","7693","3.537","26.25","4.214","30.1","NAN","NAN","NAN","NAN","NAN"], [1340704,"2026-04-11 23:40:00","7694","3.57","18.49","5.063","14.61","NAN","NAN","NAN","NAN","NAN"], [1340705,"2026-04-11 23:50:00","7695","3.702","39.13","5.194","51.81","NAN","NAN","NAN","NAN","NAN"], [1340706,"2026-04-12 00:00:00","7696","2.56","43.43","3.757","53.61","NAN","NAN","NAN","NAN","NAN"], [1340707,"2026-04-12 00:10:00","7697","2.3","37.08","3.234","23.9","NAN","NAN","NAN","NAN","NAN"], [1340708,"2026-04-12 00:20:00","7698","2.012","42.44","3.201","57.57","NAN","NAN","NAN","NAN","NAN"], [1340709,"2026-04-12 00:30:00","7699","2.0","37.68","2.45","37.79","NAN","NAN","NAN","NAN","NAN"], [1340710,"2026-04-12 00:40:00","7700","1.99","65.31","2.744","82.2","NAN","NAN","NAN","NAN","NAN"], [1340711,"2026-04-12 00:50:00","7701","2.533","66.7","3.789","48.45","NAN","NAN","NAN","NAN","NAN"], [1340712,"2026-04-12 01:00:00","7702","2.633","29.01","3.757","34.49","NAN","NAN","NAN","NAN","NAN"], [1340713,"2026-04-12 01:10:00","7703","1.7719999999999998","40.83","2.94","40.21","NAN","NAN","NAN","NAN","NAN"], [1340714,"2026-04-12 01:20:00","7704","1.6269999999999998","36.4","2.45","31.05","NAN","NAN","NAN","NAN","NAN"], [1340715,"2026-04-12 01:30:00","7705","1.661","40.72","2.45","37.33","NAN","NAN","NAN","NAN","NAN"], [1340716,"2026-04-12 01:40:00","7706","2.092","17.49","2.842","353.4","NAN","NAN","NAN","NAN","NAN"], [1340717,"2026-04-12 01:50:00","7707","2.727","1.212","3.43","3.44","NAN","NAN","NAN","NAN","NAN"], [1340718,"2026-04-12 02:00:00","7708","1.567","19.37","2.221","14.39","NAN","NAN","NAN","NAN","NAN"], [1340719,"2026-04-12 02:10:00","7709","1.7169999999999999","27.83","2.385","46.42","NAN","NAN","NAN","NAN","NAN"], [1340720,"2026-04-12 02:20:00","7710","2.08","62.27","2.581","57.22","NAN","NAN","NAN","NAN","NAN"], [1340721,"2026-04-12 02:30:00","7711","2.228","66.05","3.267","75.85","NAN","NAN","NAN","NAN","NAN"], [1340722,"2026-04-12 02:40:00","7712","1.4469999999999998","50.39","2.809","53.47","NAN","NAN","NAN","NAN","NAN"], [1340723,"2026-04-12 02:50:00","7713","1.6019999999999999","46.06","2.352","49.5","NAN","NAN","NAN","NAN","NAN"], [1340724,"2026-04-12 03:00:00","7714","2.056","46.2","2.94","45.12","NAN","NAN","NAN","NAN","NAN"], [1340725,"2026-04-12 03:10:00","7715","1.7409999999999999","95.3","2.189","66.82","NAN","NAN","NAN","NAN","NAN"], [1340726,"2026-04-12 03:20:00","7716","2.129","57.6","3.299","29.97","NAN","NAN","NAN","NAN","NAN"], [1340727,"2026-04-12 03:30:00","7717","3.128","31.09","3.789","33.48","NAN","NAN","NAN","NAN","NAN"], [1340728,"2026-04-12 03:40:00","7718","3.29","41.4","4.149","39.77","NAN","NAN","NAN","NAN","NAN"], [1340729,"2026-04-12 03:50:00","7719","0.805","55.3","2.221","46.41","NAN","NAN","NAN","NAN","NAN"], [1340730,"2026-04-12 04:00:00","7720","1.179","29.91","2.646","36.86","NAN","NAN","NAN","NAN","NAN"], [1340731,"2026-04-12 04:10:00","7721","3.0980000000000003","51.96","3.724","55.41","NAN","NAN","NAN","NAN","NAN"], [1340732,"2026-04-12 04:20:00","7722","2.863","55.94","3.626","58.13","NAN","NAN","NAN","NAN","NAN"], [1340733,"2026-04-12 04:30:00","7723","2.593","43.83","3.561","46.6","NAN","NAN","NAN","NAN","NAN"], [1340734,"2026-04-12 04:40:00","7724","1.0590000000000002","51.32","1.731","52.77","NAN","NAN","NAN","NAN","NAN"], [1340735,"2026-04-12 04:50:00","7725","0.109","96.4","0.849","147.8","NAN","NAN","NAN","NAN","NAN"], [1340736,"2026-04-12 05:00:00","7726","0.532","159.3","0.947","152.3","NAN","NAN","NAN","NAN","NAN"], [1340737,"2026-04-12 05:10:00","7727","1.1179999999999999","86.2","1.764","67.2","NAN","NAN","NAN","NAN","NAN"], [1340738,"2026-04-12 05:20:00","7728","1.7069999999999999","115.9","2.581","154.6","NAN","NAN","NAN","NAN","NAN"], [1340739,"2026-04-12 05:30:00","7729","1.504","135.5","2.744","122.1","NAN","NAN","NAN","NAN","NAN"], [1340740,"2026-04-12 05:40:00","7730","1.723","139.8","2.94","113.2","NAN","NAN","NAN","NAN","NAN"], [1340741,"2026-04-12 05:50:00","7731","2.383","107.9","3.234","118.4","NAN","NAN","NAN","NAN","NAN"], [1340742,"2026-04-12 06:00:00","7732","2.825","112.9","4.41","116.6","NAN","NAN","NAN","NAN","NAN"], [1340743,"2026-04-12 06:10:00","7733","2.78","88.9","4.149","91.1","NAN","NAN","NAN","NAN","NAN"], [1340744,"2026-04-12 06:20:00","7734","3.293","73.6","4.671","62.3","NAN","NAN","NAN","NAN","NAN"], [1340745,"2026-04-12 06:30:00","7735","2.392","54.5","3.92","63.87","NAN","NAN","NAN","NAN","NAN"], [1340746,"2026-04-12 06:40:00","7736","2.556","50.66","4.214","65.1","NAN","NAN","NAN","NAN","NAN"], [1340747,"2026-04-12 06:50:00","7737","2.795","46.69","4.083","42.68","NAN","NAN","NAN","NAN","NAN"], [1340748,"2026-04-12 07:00:00","7738","1.896","44.52","3.659","59.34","NAN","NAN","NAN","NAN","NAN"], [1340749,"2026-04-12 07:10:00","7739","0.233","4.618","1.045","24.89","NAN","NAN","NAN","NAN","NAN"], [1340750,"2026-04-12 07:20:00","7740","0.9990000000000001","356.2","2.352","332.6","NAN","NAN","NAN","NAN","NAN"], [1340751,"2026-04-12 07:30:00","7741","0.961","348.9","1.862","354.6","NAN","NAN","NAN","NAN","NAN"], [1340752,"2026-04-12 07:40:00","7742","0.08900000000000001","334.9","1.143","8.53","NAN","NAN","NAN","NAN","NAN"], [1340753,"2026-04-12 07:50:00","7743","0.598","282.8","1.176","337.2","NAN","NAN","NAN","NAN","NAN"], [1340754,"2026-04-12 08:00:00","7744","0.433","302.7","1.078","322.9","NAN","NAN","NAN","NAN","NAN"], [1340755,"2026-04-12 08:10:00","7745","0.721","324.3","1.339","328.3","NAN","NAN","NAN","NAN","NAN"], [1340756,"2026-04-12 08:20:00","7746","1.1540000000000001","285.9","1.535","279.1","NAN","NAN","NAN","NAN","NAN"], [1340757,"2026-04-12 08:30:00","7747","1.89","295.9","2.842","293.7","NAN","NAN","NAN","NAN","NAN"], [1340758,"2026-04-12 08:40:00","7748","3.012","333.8","4.475","313.6","NAN","NAN","NAN","NAN","NAN"], [1340759,"2026-04-12 08:50:00","7749","3.0010000000000003","19.14","4.116","31.49","NAN","NAN","NAN","NAN","NAN"], [1340760,"2026-04-12 09:00:00","7750","4.416","16.93","6.468","22.09","NAN","NAN","NAN","NAN","NAN"], [1340761,"2026-04-12 09:10:00","7751","3.847","22.23","5.194","6.312","NAN","NAN","NAN","NAN","NAN"], [1340762,"2026-04-12 09:20:00","7752","3.025","131.2","4.835","148.6","NAN","NAN","NAN","NAN","NAN"], [1340763,"2026-04-12 09:30:00","7753","3.755","150.2","4.998","132.8","NAN","NAN","NAN","NAN","NAN"], [1340764,"2026-04-12 09:40:00","7754","3.641","164.1","4.508","166","NAN","NAN","NAN","NAN","NAN"], [1340765,"2026-04-12 09:50:00","7755","2.256","176.7","2.809","160.2","NAN","NAN","NAN","NAN","NAN"], [1340766,"2026-04-12 10:00:00","7756","2.233","175.8","2.581","176.6","NAN","NAN","NAN","NAN","NAN"], [1340767,"2026-04-12 10:10:00","7757","1.8130000000000002","165.9","2.287","172.9","NAN","NAN","NAN","NAN","NAN"], [1340768,"2026-04-12 10:20:00","7758","1.744","212.2","2.581","206.5","NAN","NAN","NAN","NAN","NAN"], [1340769,"2026-04-12 10:30:00","7759","1.392","229.5","2.973","251.4","NAN","NAN","NAN","NAN","NAN"], [1340770,"2026-04-12 10:40:00","7760","1.235","241.8","1.666","243.5","NAN","NAN","NAN","NAN","NAN"], [1340771,"2026-04-12 10:50:00","7761","1.8459999999999999","188.8","2.45","179.9","NAN","NAN","NAN","NAN","NAN"], [1340772,"2026-04-12 11:00:00","7762","1.339","188.4","1.568","179.6","NAN","NAN","NAN","NAN","NAN"], [1340773,"2026-04-12 11:10:00","7763","0.662","197.4","1.274","204.8","NAN","NAN","NAN","NAN","NAN"], [1340774,"2026-04-12 11:20:00","7764","1.1159999999999999","182.2","1.437","209.1","NAN","NAN","NAN","NAN","NAN"], [1340775,"2026-04-12 11:30:00","7765","0.715","225.2","1.372","195.9","NAN","NAN","NAN","NAN","NAN"], [1340776,"2026-04-12 11:40:00","7766","0.63","188.0","0.915","177.7","NAN","NAN","NAN","NAN","NAN"], [1340777,"2026-04-12 11:50:00","7767","0.637","206.9","3.201","318.8","NAN","NAN","NAN","NAN","NAN"], [1340778,"2026-04-12 12:00:00","7768","4.272","307.0","5.684","321.2","NAN","NAN","NAN","NAN","NAN"], [1340779,"2026-04-12 12:10:00","7769","5.114","305.7","6.501","299.6","NAN","NAN","NAN","NAN","NAN"], [1340780,"2026-04-12 12:20:00","7770","6.371","297.0","7.513","304.5","NAN","NAN","NAN","NAN","NAN"], [1340781,"2026-04-12 12:30:00","7771","5.0760000000000005","294.2","8.3","283.1","NAN","NAN","NAN","NAN","NAN"], [1340782,"2026-04-12 12:40:00","7772","6.502000000000001","300.8","7.873","313.6","NAN","NAN","NAN","NAN","NAN"], [1340783,"2026-04-12 12:50:00","7773","7.574","303.8","10","294.5","NAN","NAN","NAN","NAN","NAN"], [1340784,"2026-04-12 13:00:00","7774","7.885","301.4","9.77","295.3","NAN","NAN","NAN","NAN","NAN"], [1340785,"2026-04-12 13:10:00","7775","6.331","303.2","8.3","304.3","NAN","NAN","NAN","NAN","NAN"], [1340786,"2026-04-12 13:20:00","7776","6.7379999999999995","298.7","8.75","296.5","NAN","NAN","NAN","NAN","NAN"], [1340787,"2026-04-12 13:30:00","7777","7.1579999999999995","312.2","9.11","309.7","NAN","NAN","NAN","NAN","NAN"], [1340788,"2026-04-12 13:40:00","7778","6.497999999999999","313.7","8.33","316.4","NAN","NAN","NAN","NAN","NAN"], [1340789,"2026-04-12 13:50:00","7779","5.557","306.0","6.991","298.1","NAN","NAN","NAN","NAN","NAN"], [1340790,"2026-04-12 14:00:00","7780","5.537000000000001","296.0","6.958","301.7","NAN","NAN","NAN","NAN","NAN"], [1340791,"2026-04-12 14:10:00","7781","5.622999999999999","294.2","7.154","286.8","NAN","NAN","NAN","NAN","NAN"], [1340792,"2026-04-12 14:20:00","7782","5.437","303.5","7.056","303.1","NAN","NAN","NAN","NAN","NAN"], [1340793,"2026-04-12 14:30:00","7783","6.065","303.0","7.709","312.7","NAN","NAN","NAN","NAN","NAN"], [1340794,"2026-04-12 14:40:00","7784","6.997000000000001","296.8","8.23","298.3","NAN","NAN","NAN","NAN","NAN"], [1340795,"2026-04-12 14:50:00","7785","6.604","302.7","8.13","300.9","NAN","NAN","NAN","NAN","NAN"], [1340796,"2026-04-12 15:00:00","7786","7.13","306.7","8.66","300.7","NAN","NAN","NAN","NAN","NAN"], [1340797,"2026-04-12 15:10:00","7787","6.595","305.2","8.36","307.9","NAN","NAN","NAN","NAN","NAN"], [1340798,"2026-04-12 15:20:00","7788","7.371","305.9","9.38","308.1","NAN","NAN","NAN","NAN","NAN"], [1340799,"2026-04-12 15:30:00","7789","8.24","307.3","9.93","309.7","NAN","NAN","NAN","NAN","NAN"], [1340800,"2026-04-12 15:40:00","7790","7.852","301.2","9.47","300.3","NAN","NAN","NAN","NAN","NAN"], [1340801,"2026-04-12 15:50:00","7791","8.34","300.7","10.52","304.4","NAN","NAN","NAN","NAN","NAN"], [1340802,"2026-04-12 16:00:00","7792","7.702000000000001","299.7","9.64","293.4","NAN","NAN","NAN","NAN","NAN"], [1340803,"2026-04-12 16:10:00","7793","6.888","298.6","8.92","295.9","NAN","NAN","NAN","NAN","NAN"], [1340804,"2026-04-12 16:20:00","7794","6.891","296.6","8.79","295.3","NAN","NAN","NAN","NAN","NAN"], [1340805,"2026-04-12 16:30:00","7795","7.211","293.1","9.15","288","NAN","NAN","NAN","NAN","NAN"], [1340806,"2026-04-12 16:40:00","7796","7.485","294.1","9.02","295.1","NAN","NAN","NAN","NAN","NAN"], [1340807,"2026-04-12 16:50:00","7797","7.035","288.3","8.43","286.2","NAN","NAN","NAN","NAN","NAN"], [1340808,"2026-04-12 17:00:00","7798","6.377000000000001","295.9","8.23","292.7","NAN","NAN","NAN","NAN","NAN"], [1340809,"2026-04-12 17:10:00","7799","6.104","294.8","7.383","293.2","NAN","NAN","NAN","NAN","NAN"], [1340810,"2026-04-12 17:20:00","7800","5.752999999999999","300.8","7.252","298","NAN","NAN","NAN","NAN","NAN"], [1340811,"2026-04-12 17:30:00","7801","6.041","300.9","7.775","301.7","NAN","NAN","NAN","NAN","NAN"], [1340812,"2026-04-12 17:40:00","7802","6.26","299.3","7.938","308.6","NAN","NAN","NAN","NAN","NAN"], [1340813,"2026-04-12 17:50:00","7803","5.376","290.8","7.807","293.5","NAN","NAN","NAN","NAN","NAN"], [1340814,"2026-04-12 18:00:00","7804","5.145","300.6","6.403","300.2","NAN","NAN","NAN","NAN","NAN"], [1340815,"2026-04-12 18:10:00","7805","5.192","306.5","6.566","311.5","NAN","NAN","NAN","NAN","NAN"], [1340816,"2026-04-12 18:20:00","7806","4.851","308.3","6.239","307.3","NAN","NAN","NAN","NAN","NAN"], [1340817,"2026-04-12 18:30:00","7807","4.525","313.0","5.684","311.3","NAN","NAN","NAN","NAN","NAN"], [1340818,"2026-04-12 18:40:00","7808","3.9560000000000004","318.1","5.227","332.4","NAN","NAN","NAN","NAN","NAN"], [1340819,"2026-04-12 18:50:00","7809","3.722","317.1","4.671","319.8","NAN","NAN","NAN","NAN","NAN"], [1340820,"2026-04-12 19:00:00","7810","3.543","316.0","4.998","318.9","NAN","NAN","NAN","NAN","NAN"], [1340821,"2026-04-12 19:10:00","7811","3.4410000000000003","311.7","4.279","313.9","NAN","NAN","NAN","NAN","NAN"], [1340822,"2026-04-12 19:20:00","7812","3.2710000000000004","309.5","4.018","311.4","NAN","NAN","NAN","NAN","NAN"], [1340823,"2026-04-12 19:30:00","7813","3.242","311.1","3.855","309.6","NAN","NAN","NAN","NAN","NAN"], [1340824,"2026-04-12 19:40:00","7814","3.177","312.8","3.985","313.7","NAN","NAN","NAN","NAN","NAN"], [1340825,"2026-04-12 19:50:00","7815","2.951","308.5","3.724","316.6","NAN","NAN","NAN","NAN","NAN"], [1340826,"2026-04-12 20:00:00","7816","3.469","306.5","3.953","295.3","NAN","NAN","NAN","NAN","NAN"], [1340827,"2026-04-12 20:10:00","7817","3.4419999999999997","304.4","4.051","298.5","NAN","NAN","NAN","NAN","NAN"], [1340828,"2026-04-12 20:20:00","7818","3.87","301.4","4.769","291.8","NAN","NAN","NAN","NAN","NAN"], [1340829,"2026-04-12 20:30:00","7819","5.092","285.7","5.978","284.8","NAN","NAN","NAN","NAN","NAN"], [1340830,"2026-04-12 20:40:00","7820","5.016","294.4","5.913","281.6","NAN","NAN","NAN","NAN","NAN"], [1340831,"2026-04-12 20:50:00","7821","4.862","293.0","5.815","290.5","NAN","NAN","NAN","NAN","NAN"], [1340832,"2026-04-12 21:00:00","7822","4.867","291.1","6.239","299","NAN","NAN","NAN","NAN","NAN"], [1340833,"2026-04-12 21:10:00","7823","5.572","289.3","7.023","284.6","NAN","NAN","NAN","NAN","NAN"], [1340834,"2026-04-12 21:20:00","7824","5.834","293.1","7.154","297.8","NAN","NAN","NAN","NAN","NAN"], [1340835,"2026-04-12 21:30:00","7825","5.9510000000000005","299.4","7.644","297.3","NAN","NAN","NAN","NAN","NAN"], [1340836,"2026-04-12 21:40:00","7826","5.712000000000001","297.5","7.089","308.1","NAN","NAN","NAN","NAN","NAN"], [1340837,"2026-04-12 21:50:00","7827","5.47","299.1","7.219","298.5","NAN","NAN","NAN","NAN","NAN"], [1340838,"2026-04-12 22:00:00","7828","6.62","304.3","8.36","300.7","NAN","NAN","NAN","NAN","NAN"], [1340839,"2026-04-12 22:10:00","7829","6.941","295.4","8.95","294.4","NAN","NAN","NAN","NAN","NAN"], [1340840,"2026-04-12 22:20:00","7830","7.22","298.3","8.56","296.9","NAN","NAN","NAN","NAN","NAN"], [1340841,"2026-04-12 22:30:00","7831","7.317","296.6","9.11","289.9","NAN","NAN","NAN","NAN","NAN"], [1340842,"2026-04-12 22:40:00","7832","7.348","301.6","8.59","297","NAN","NAN","NAN","NAN","NAN"], [1340843,"2026-04-12 22:50:00","7833","6.575","301.4","8.56","302","NAN","NAN","NAN","NAN","NAN"], [1340844,"2026-04-12 23:00:00","7834","6.124","301.3","7.905","300.4","NAN","NAN","NAN","NAN","NAN"], [1340845,"2026-04-12 23:10:00","7835","6.185","299.8","8.2","299.9","NAN","NAN","NAN","NAN","NAN"], [1340846,"2026-04-12 23:20:00","7836","6.236000000000001","300.0","7.938","296","NAN","NAN","NAN","NAN","NAN"], [1340847,"2026-04-12 23:30:00","7837","6.502000000000001","294.1","8.1","297.4","NAN","NAN","NAN","NAN","NAN"], [1340848,"2026-04-12 23:40:00","7838","7.006","291.8","8.72","290.5","NAN","NAN","NAN","NAN","NAN"], [1340849,"2026-04-12 23:50:00","7839","6.815","295.0","9.08","294.7","NAN","NAN","NAN","NAN","NAN"], [1340850,"2026-04-13 00:00:00","7840","7.047000000000001","296.5","9.47","298.5","NAN","NAN","NAN","NAN","NAN"], [1340851,"2026-04-13 00:10:00","7841","7.1339999999999995","297.2","8.89","299.3","NAN","NAN","NAN","NAN","NAN"], [1340852,"2026-04-13 00:20:00","7842","6.28","296.5","8.53","303.3","NAN","NAN","NAN","NAN","NAN"], [1340853,"2026-04-13 00:30:00","7843","5.774","302.7","7.775","289.7","NAN","NAN","NAN","NAN","NAN"], [1340854,"2026-04-13 00:40:00","7844","6.2379999999999995","310.4","8.98","312.3","NAN","NAN","NAN","NAN","NAN"], [1340855,"2026-04-13 00:50:00","7845","6.124","313.9","7.938","310.7","NAN","NAN","NAN","NAN","NAN"], [1340856,"2026-04-13 01:00:00","7846","5.11","310.5","7.187","296.7","NAN","NAN","NAN","NAN","NAN"], [1340857,"2026-04-13 01:10:00","7847","4.989","312.0","7.677","298.8","NAN","NAN","NAN","NAN","NAN"], [1340858,"2026-04-13 01:20:00","7848","6.5329999999999995","304.2","8.1","306.8","NAN","NAN","NAN","NAN","NAN"], [1340859,"2026-04-13 01:30:00","7849","5.937","302.6","7.873","300","NAN","NAN","NAN","NAN","NAN"], [1340860,"2026-04-13 01:40:00","7850","6.735","297.6","8.13","297.8","NAN","NAN","NAN","NAN","NAN"], [1340861,"2026-04-13 01:50:00","7851","6.957000000000001","298.6","8.95","302.4","NAN","NAN","NAN","NAN","NAN"], [1340862,"2026-04-13 02:00:00","7852","7.195","300.7","8.3","300.6","NAN","NAN","NAN","NAN","NAN"], [1340863,"2026-04-13 02:10:00","7853","6.832999999999999","302.6","8.72","300.4","NAN","NAN","NAN","NAN","NAN"], [1340864,"2026-04-13 02:20:00","7854","6.477","302.8","7.775","298.5","NAN","NAN","NAN","NAN","NAN"], [1340865,"2026-04-13 02:30:00","7855","6.566","303.6","7.677","303.6","NAN","NAN","NAN","NAN","NAN"], [1340866,"2026-04-13 02:40:00","7856","6.459","301.8","7.709","302.1","NAN","NAN","NAN","NAN","NAN"], [1340867,"2026-04-13 02:50:00","7857","7.513999999999999","298.4","8.66","300.9","NAN","NAN","NAN","NAN","NAN"], [1340868,"2026-04-13 03:00:00","7858","6.8260000000000005","295.5","7.905","298.4","NAN","NAN","NAN","NAN","NAN"], [1340869,"2026-04-13 03:10:00","7859","6.086","293.2","7.481","292.5","NAN","NAN","NAN","NAN","NAN"], [1340870,"2026-04-13 03:20:00","7860","5.329","294.6","7.317","293.2","NAN","NAN","NAN","NAN","NAN"], [1340871,"2026-04-13 03:30:00","7861","4.936","300.5","6.827","291.9","NAN","NAN","NAN","NAN","NAN"], [1340872,"2026-04-13 03:40:00","7862","3.409","313.8","5.488","307.3","NAN","NAN","NAN","NAN","NAN"], [1340873,"2026-04-13 03:50:00","7863","3.553","308.2","5.096","321.3","NAN","NAN","NAN","NAN","NAN"], [1340874,"2026-04-13 04:00:00","7864","4.157","304.7","5.782","291.7","NAN","NAN","NAN","NAN","NAN"], [1340875,"2026-04-13 04:10:00","7865","5.074","296.8","6.337","293.7","NAN","NAN","NAN","NAN","NAN"], [1340876,"2026-04-13 04:20:00","7866","6.513999999999999","296.1","7.709","299.4","NAN","NAN","NAN","NAN","NAN"], [1340877,"2026-04-13 04:30:00","7867","6.932","296.9","8.69","295.7","NAN","NAN","NAN","NAN","NAN"], [1340878,"2026-04-13 04:40:00","7868","6.511","302.3","8.69","304.4","NAN","NAN","NAN","NAN","NAN"], [1340879,"2026-04-13 04:50:00","7869","5.724","308.9","8.13","297.1","NAN","NAN","NAN","NAN","NAN"], [1340880,"2026-04-13 05:00:00","7870","4.815","309.1","6.501","315.5","NAN","NAN","NAN","NAN","NAN"], [1340881,"2026-04-13 05:10:00","7871","4.728","307.7","6.305","314","NAN","NAN","NAN","NAN","NAN"], [1340882,"2026-04-13 05:20:00","7872","4.698","304.1","6.533","300.6","NAN","NAN","NAN","NAN","NAN"], [1340883,"2026-04-13 05:30:00","7873","5.087","289.3","6.893","295.6","NAN","NAN","NAN","NAN","NAN"], [1340884,"2026-04-13 05:40:00","7874","5.523","290.3","6.86","296.5","NAN","NAN","NAN","NAN","NAN"], [1340885,"2026-04-13 05:50:00","7875","5.353","294.6","6.729","299.2","NAN","NAN","NAN","NAN","NAN"], [1340886,"2026-04-13 06:00:00","7876","5.905","296.9","6.86","292.8","NAN","NAN","NAN","NAN","NAN"], [1340887,"2026-04-13 06:10:00","7877","5.7620000000000005","295.2","7.546","303.7","NAN","NAN","NAN","NAN","NAN"], [1340888,"2026-04-13 06:20:00","7878","6.098","297.1","7.481","300.9","NAN","NAN","NAN","NAN","NAN"], [1340889,"2026-04-13 06:30:00","7879","6.166","293.2","7.448","290.4","NAN","NAN","NAN","NAN","NAN"], [1340890,"2026-04-13 06:40:00","7880","6.481","295.4","8.1","302.7","NAN","NAN","NAN","NAN","NAN"], [1340891,"2026-04-13 06:50:00","7881","6.2410000000000005","297.6","8.62","294.4","NAN","NAN","NAN","NAN","NAN"], [1340892,"2026-04-13 07:00:00","7882","5.657","300.3","7.285","308.4","NAN","NAN","NAN","NAN","NAN"], [1340893,"2026-04-13 07:10:00","7883","5.395","296.3","6.599","296.2","NAN","NAN","NAN","NAN","NAN"], [1340894,"2026-04-13 07:20:00","7884","5.317","291.8","6.468","290.3","NAN","NAN","NAN","NAN","NAN"], [1340895,"2026-04-13 07:30:00","7885","4.916","295.8","6.141","290.1","NAN","NAN","NAN","NAN","NAN"], [1340896,"2026-04-13 07:40:00","7886","4.7330000000000005","294.5","5.586","298.5","NAN","NAN","NAN","NAN","NAN"], [1340897,"2026-04-13 07:50:00","7887","4.99","288.3","5.717","288.4","NAN","NAN","NAN","NAN","NAN"], [1340898,"2026-04-13 08:00:00","7888","5.242000000000001","290.5","6.305","288.3","NAN","NAN","NAN","NAN","NAN"], [1340899,"2026-04-13 08:10:00","7889","5.122999999999999","292.5","6.011","292.7","NAN","NAN","NAN","NAN","NAN"], [1340900,"2026-04-13 08:20:00","7890","4.712","291.7","5.945","290.7","NAN","NAN","NAN","NAN","NAN"], [1340901,"2026-04-13 08:30:00","7891","4.647","290.2","5.684","291.3","NAN","NAN","NAN","NAN","NAN"], [1340902,"2026-04-13 08:40:00","7892","4.137","277.9","4.965","280.9","NAN","NAN","NAN","NAN","NAN"], [1340903,"2026-04-13 08:50:00","7893","4.305","269.5","5.129","271.1","NAN","NAN","NAN","NAN","NAN"], [1340904,"2026-04-13 09:00:00","7894","4.06","272.4","4.965","274.2","NAN","NAN","NAN","NAN","NAN"], [1340905,"2026-04-13 09:10:00","7895","3.945","284.6","5.063","294.3","NAN","NAN","NAN","NAN","NAN"], [1340906,"2026-04-13 09:20:00","7896","3.495","291.1","4.377","286.7","NAN","NAN","NAN","NAN","NAN"], [1340907,"2026-04-13 09:30:00","7897","3.502","285.0","4.345","286","NAN","NAN","NAN","NAN","NAN"], [1340908,"2026-04-13 09:40:00","7898","3.6719999999999997","295.0","4.639","294.9","NAN","NAN","NAN","NAN","NAN"], [1340909,"2026-04-13 09:50:00","7899","3.7110000000000003","287.3","4.345","284.9","NAN","NAN","NAN","NAN","NAN"], [1340910,"2026-04-13 10:00:00","7900","4.48","276.1","5.325","269.3","NAN","NAN","NAN","NAN","NAN"], [1340911,"2026-04-13 10:10:00","7901","4.6160000000000005","274.5","5.292","278.6","NAN","NAN","NAN","NAN","NAN"], [1340912,"2026-04-13 10:20:00","7902","4.021","286.7","4.802","273.7","NAN","NAN","NAN","NAN","NAN"], [1340913,"2026-04-13 10:30:00","7903","3.7030000000000003","294.0","5.031","287.4","NAN","NAN","NAN","NAN","NAN"], [1340914,"2026-04-13 10:40:00","7904","3.8960000000000004","296.5","4.835","293.8","NAN","NAN","NAN","NAN","NAN"], [1340915,"2026-04-13 10:50:00","7905","3.574","288.2","4.835","316.2","NAN","NAN","NAN","NAN","NAN"], [1340916,"2026-04-13 11:00:00","7906","3.0460000000000003","270.0","4.149","272.1","NAN","NAN","NAN","NAN","NAN"], [1340917,"2026-04-13 11:10:00","7907","2.952","244.0","4.214","249.4","NAN","NAN","NAN","NAN","NAN"], [1340918,"2026-04-13 11:20:00","7908","3.9219999999999997","218.2","5.063","207.9","NAN","NAN","NAN","NAN","NAN"], [1340919,"2026-04-13 11:30:00","7909","4.8260000000000005","198.4","5.651","201.9","NAN","NAN","NAN","NAN","NAN"], [1340920,"2026-04-13 11:40:00","7910","5.4639999999999995","199.7","6.109","199.3","NAN","NAN","NAN","NAN","NAN"], [1340921,"2026-04-13 11:50:00","7911","5.579","200.2","6.141","198.7","NAN","NAN","NAN","NAN","NAN"], [1340922,"2026-04-13 12:00:00","7912","5.531000000000001","197.2","6.272","204.6","NAN","NAN","NAN","NAN","NAN"], [1340923,"2026-04-13 12:10:00","7913","5.769","193.8","6.468","195.4","NAN","NAN","NAN","NAN","NAN"], [1340924,"2026-04-13 12:20:00","7914","5.952000000000001","193.3","6.795","189.1","NAN","NAN","NAN","NAN","NAN"], [1340925,"2026-04-13 12:30:00","7915","6.135","192.2","6.958","195.7","NAN","NAN","NAN","NAN","NAN"], [1340926,"2026-04-13 12:40:00","7916","6.1610000000000005","190.6","6.991","192.9","NAN","NAN","NAN","NAN","NAN"], [1340927,"2026-04-13 12:50:00","7917","6.391","191.2","7.121","186.7","NAN","NAN","NAN","NAN","NAN"], [1340928,"2026-04-13 13:00:00","7918","6.481","193.0","7.285","198.4","NAN","NAN","NAN","NAN","NAN"], [1340929,"2026-04-13 13:10:00","7919","6.349","191.7","7.187","197.4","NAN","NAN","NAN","NAN","NAN"], [1340930,"2026-04-13 13:20:00","7920","6.42","194.3","7.252","193.6","NAN","NAN","NAN","NAN","NAN"], [1340931,"2026-04-13 13:30:00","7921","6.803","200.5","7.775","194.2","NAN","NAN","NAN","NAN","NAN"], [1340932,"2026-04-13 13:40:00","7922","6.85","194.1","8.13","190.4","NAN","NAN","NAN","NAN","NAN"], [1340933,"2026-04-13 13:50:00","7923","6.478","190.5","7.611","187.2","NAN","NAN","NAN","NAN","NAN"], [1340934,"2026-04-13 14:00:00","7924","6.689","190.4","7.905","192","NAN","NAN","NAN","NAN","NAN"], [1340935,"2026-04-13 14:10:00","7925","6.107","194.5","7.121","200.4","NAN","NAN","NAN","NAN","NAN"], [1340936,"2026-04-13 14:20:00","7926","5.745","195.4","7.285","190.8","NAN","NAN","NAN","NAN","NAN"], [1340937,"2026-04-13 14:30:00","7927","5.641","181.4","6.599","185.4","NAN","NAN","NAN","NAN","NAN"], [1340938,"2026-04-13 14:40:00","7928","5.496","183.3","6.141","183.2","NAN","NAN","NAN","NAN","NAN"], [1340939,"2026-04-13 14:50:00","7929","5.327000000000001","188.8","6.501","192.2","NAN","NAN","NAN","NAN","NAN"], [1340940,"2026-04-13 15:00:00","7930","5.142","185.2","6.174","182.9","NAN","NAN","NAN","NAN","NAN"], [1340941,"2026-04-13 15:10:00","7931","5.029","177.1","5.847","180.9","NAN","NAN","NAN","NAN","NAN"], [1340942,"2026-04-13 15:20:00","7932","4.729","168.1","5.815","175","NAN","NAN","NAN","NAN","NAN"], [1340943,"2026-04-13 15:30:00","7933","4.202","162.2","4.933","163.9","NAN","NAN","NAN","NAN","NAN"], [1340944,"2026-04-13 15:40:00","7934","3.733","162.2","4.443","161","NAN","NAN","NAN","NAN","NAN"], [1340945,"2026-04-13 15:50:00","7935","3.46","162.3","4.214","160.2","NAN","NAN","NAN","NAN","NAN"], [1340946,"2026-04-13 16:00:00","7936","3.313","158.3","4.214","162.2","NAN","NAN","NAN","NAN","NAN"], [1340947,"2026-04-13 16:10:00","7937","3.363","156.3","4.573","163.9","NAN","NAN","NAN","NAN","NAN"], [1340948,"2026-04-13 16:20:00","7938","2.633","149.0","3.626","156.3","NAN","NAN","NAN","NAN","NAN"], [1340949,"2026-04-13 16:30:00","7939","2.478","145.8","3.495","146.8","NAN","NAN","NAN","NAN","NAN"], [1340950,"2026-04-13 16:40:00","7940","2.227","145.9","3.071","148.5","NAN","NAN","NAN","NAN","NAN"], [1340951,"2026-04-13 16:50:00","7941","2.28","129.9","3.855","118.4","NAN","NAN","NAN","NAN","NAN"], [1340952,"2026-04-13 17:00:00","7942","3.273","114.6","4.573","109","NAN","NAN","NAN","NAN","NAN"], [1340953,"2026-04-13 17:10:00","7943","4.138","107.2","5.227","103.2","NAN","NAN","NAN","NAN","NAN"], [1340954,"2026-04-13 17:20:00","7944","4.069","109.4","5.292","111.5","NAN","NAN","NAN","NAN","NAN"], [1340955,"2026-04-13 17:30:00","7945","4.111000000000001","109.7","5.161","106.6","NAN","NAN","NAN","NAN","NAN"], [1340956,"2026-04-13 17:40:00","7946","3.435","115.8","4.214","120.9","NAN","NAN","NAN","NAN","NAN"], [1340957,"2026-04-13 17:50:00","7947","4.159","107.2","4.998","115.7","NAN","NAN","NAN","NAN","NAN"], [1340958,"2026-04-13 18:00:00","7948","4.0969999999999995","107.7","5.063","109.1","NAN","NAN","NAN","NAN","NAN"], [1340959,"2026-04-13 18:10:00","7949","3.395","110.3","4.639","104.3","NAN","NAN","NAN","NAN","NAN"], [1340960,"2026-04-13 18:20:00","7950","3.7289999999999996","111.6","4.965","103.4","NAN","NAN","NAN","NAN","NAN"], [1340961,"2026-04-13 18:30:00","7951","3.488","116.0","5.063","112.7","NAN","NAN","NAN","NAN","NAN"], [1340962,"2026-04-13 18:40:00","7952","3.415","115.1","4.704","121.1","NAN","NAN","NAN","NAN","NAN"], [1340963,"2026-04-13 18:50:00","7953","3.363","114.1","4.312","106.5","NAN","NAN","NAN","NAN","NAN"], [1340964,"2026-04-13 19:00:00","7954","2.479","118.4","3.855","112.4","NAN","NAN","NAN","NAN","NAN"], [1340965,"2026-04-13 19:10:00","7955","1.922","138.4","3.201","133.2","NAN","NAN","NAN","NAN","NAN"], [1340966,"2026-04-13 19:20:00","7956","2.186","141.6","3.234","135.5","NAN","NAN","NAN","NAN","NAN"], [1340967,"2026-04-13 19:30:00","7957","2.066","141.5","3.169","121.7","NAN","NAN","NAN","NAN","NAN"], [1340968,"2026-04-13 19:40:00","7958","2.395","140.5","3.92","118.6","NAN","NAN","NAN","NAN","NAN"], [1340969,"2026-04-13 19:50:00","7959","2.477","143.3","3.724","130","NAN","NAN","NAN","NAN","NAN"], [1340970,"2026-04-13 20:00:00","7960","2.819","143.1","4.149","136.7","NAN","NAN","NAN","NAN","NAN"], [1340971,"2026-04-13 20:10:00","7961","2.758","143.5","3.887","146.6","NAN","NAN","NAN","NAN","NAN"], [1340972,"2026-04-13 20:20:00","7962","2.9960000000000004","144.3","4.247","134.1","NAN","NAN","NAN","NAN","NAN"], [1340973,"2026-04-13 20:30:00","7963","3.529","146.7","4.737","137.4","NAN","NAN","NAN","NAN","NAN"], [1340974,"2026-04-13 20:40:00","7964","3.824","146.7","5.063","138.7","NAN","NAN","NAN","NAN","NAN"], [1340975,"2026-04-13 20:50:00","7965","3.054","142.3","4.247","144.9","NAN","NAN","NAN","NAN","NAN"], [1340976,"2026-04-13 21:00:00","7966","2.804","139.8","4.247","130.8","NAN","NAN","NAN","NAN","NAN"], [1340977,"2026-04-13 21:10:00","7967","2.7880000000000003","133.8","4.933","120","NAN","NAN","NAN","NAN","NAN"], [1340978,"2026-04-13 21:20:00","7968","2.451","138.4","3.724","119.2","NAN","NAN","NAN","NAN","NAN"], [1340979,"2026-04-13 21:30:00","7969","2.719","140.6","4.508","122.2","NAN","NAN","NAN","NAN","NAN"], [1340980,"2026-04-13 21:40:00","7970","2.8760000000000003","147.5","4.508","131.7","NAN","NAN","NAN","NAN","NAN"], [1340981,"2026-04-13 21:50:00","7971","3.1069999999999998","147.5","4.41","148.3","NAN","NAN","NAN","NAN","NAN"], [1340982,"2026-04-13 22:00:00","7972","3.4589999999999996","151.0","4.769","158.2","NAN","NAN","NAN","NAN","NAN"], [1340983,"2026-04-13 22:10:00","7973","2.866","151.9","4.214","153.9","NAN","NAN","NAN","NAN","NAN"], [1340984,"2026-04-13 22:20:00","7974","2.812","150.9","4.181","148.6","NAN","NAN","NAN","NAN","NAN"], [1340985,"2026-04-13 22:30:00","7975","3.4539999999999997","151.4","5.096","139.9","NAN","NAN","NAN","NAN","NAN"], [1340986,"2026-04-13 22:40:00","7976","3.412","150.0","4.998","143.6","NAN","NAN","NAN","NAN","NAN"], [1340987,"2026-04-13 22:50:00","7977","3.8489999999999998","154.0","5.619","157.8","NAN","NAN","NAN","NAN","NAN"], [1340988,"2026-04-13 23:00:00","7978","3.912","152.1","4.965","145.9","NAN","NAN","NAN","NAN","NAN"], [1340989,"2026-04-13 23:10:00","7979","3.623","154.6","4.573","153.2","NAN","NAN","NAN","NAN","NAN"], [1340990,"2026-04-13 23:20:00","7980","3.537","155.0","4.443","158.5","NAN","NAN","NAN","NAN","NAN"], [1340991,"2026-04-13 23:30:00","7981","3.5060000000000002","152.1","4.769","148.6","NAN","NAN","NAN","NAN","NAN"], [1340992,"2026-04-13 23:40:00","7982","3.358","149.0","4.802","149.4","NAN","NAN","NAN","NAN","NAN"], [1340993,"2026-04-13 23:50:00","7983","3.417","149.7","4.606","150.9","NAN","NAN","NAN","NAN","NAN"], [1340994,"2026-04-14 00:00:00","7984","3.1","152.0","4.573","141.3","NAN","NAN","NAN","NAN","NAN"], [1340995,"2026-04-14 00:10:00","7985","3.2960000000000003","155.1","4.083","151.6","NAN","NAN","NAN","NAN","NAN"], [1340996,"2026-04-14 00:20:00","7986","3.109","155.2","4.508","150.9","NAN","NAN","NAN","NAN","NAN"], [1340997,"2026-04-14 00:30:00","7987","2.908","152.0","3.822","152.9","NAN","NAN","NAN","NAN","NAN"], [1340998,"2026-04-14 00:40:00","7988","2.85","152.0","4.933","144.7","NAN","NAN","NAN","NAN","NAN"], [1340999,"2026-04-14 00:50:00","7989","3.187","160.1","3.953","159","NAN","NAN","NAN","NAN","NAN"], [1341000,"2026-04-14 01:00:00","7990","2.211","209.5","3.365","161.7","NAN","NAN","NAN","NAN","NAN"], [1341001,"2026-04-14 01:10:00","7991","3.0410000000000004","272.6","3.985","288.6","NAN","NAN","NAN","NAN","NAN"], [1341002,"2026-04-14 01:20:00","7992","3.397","271.3","4.149","272.5","NAN","NAN","NAN","NAN","NAN"], [1341003,"2026-04-14 01:30:00","7993","2.806","269.1","4.083","265.7","NAN","NAN","NAN","NAN","NAN"], [1341004,"2026-04-14 01:40:00","7994","2.753","275.8","3.169","269","NAN","NAN","NAN","NAN","NAN"], [1341005,"2026-04-14 01:50:00","7995","2.1590000000000003","271.8","2.646","276.4","NAN","NAN","NAN","NAN","NAN"], [1341006,"2026-04-14 02:00:00","7996","2.048","268.2","2.417","267.5","NAN","NAN","NAN","NAN","NAN"], [1341007,"2026-04-14 02:10:00","7997","1.844","285.9","2.548","288.8","NAN","NAN","NAN","NAN","NAN"], [1341008,"2026-04-14 02:20:00","7998","1.74","283.0","2.254","290.1","NAN","NAN","NAN","NAN","NAN"], [1341009,"2026-04-14 02:30:00","7999","2.7880000000000003","299.8","3.626","310.9","NAN","NAN","NAN","NAN","NAN"], [1341010,"2026-04-14 02:40:00","8000","2.1590000000000003","304.0","3.365","293","NAN","NAN","NAN","NAN","NAN"], [1341011,"2026-04-14 02:50:00","8001","2.61","295.3","3.201","293.7","NAN","NAN","NAN","NAN","NAN"], [1341012,"2026-04-14 03:00:00","8002","2.79","296.6","3.299","303.1","NAN","NAN","NAN","NAN","NAN"], [1341013,"2026-04-14 03:10:00","8003","2.7460000000000004","296.4","3.463","295.3","NAN","NAN","NAN","NAN","NAN"], [1341014,"2026-04-14 03:20:00","8004","3.07","291.7","3.855","296.6","NAN","NAN","NAN","NAN","NAN"], [1341015,"2026-04-14 03:30:00","8005","3.569","290.1","4.475","297.4","NAN","NAN","NAN","NAN","NAN"], [1341016,"2026-04-14 03:40:00","8006","3.972","297.5","5.455","302.8","NAN","NAN","NAN","NAN","NAN"], [1341017,"2026-04-14 03:50:00","8007","3.847","302.2","4.606","300.5","NAN","NAN","NAN","NAN","NAN"], [1341018,"2026-04-14 04:00:00","8008","4.611000000000001","303.3","5.651","296.4","NAN","NAN","NAN","NAN","NAN"], [1341019,"2026-04-14 04:10:00","8009","4.9110000000000005","301.1","5.651","304.8","NAN","NAN","NAN","NAN","NAN"], [1341020,"2026-04-14 04:20:00","8010","4.4110000000000005","291.5","5.292","301.1","NAN","NAN","NAN","NAN","NAN"], [1341021,"2026-04-14 04:30:00","8011","4.52","287.8","5.357","290.4","NAN","NAN","NAN","NAN","NAN"], [1341022,"2026-04-14 04:40:00","8012","5.136","288.1","5.978","290.1","NAN","NAN","NAN","NAN","NAN"], [1341023,"2026-04-14 04:50:00","8013","5.235","291.0","6.043","292.7","NAN","NAN","NAN","NAN","NAN"], [1341024,"2026-04-14 05:00:00","8014","4.851","292.3","5.586","295","NAN","NAN","NAN","NAN","NAN"], [1341025,"2026-04-14 05:10:00","8015","4.4030000000000005","295.6","5.194","300.1","NAN","NAN","NAN","NAN","NAN"], [1341026,"2026-04-14 05:20:00","8016","4.756","293.8","5.684","297.2","NAN","NAN","NAN","NAN","NAN"], [1341027,"2026-04-14 05:30:00","8017","5.522","299.6","6.697","299","NAN","NAN","NAN","NAN","NAN"], [1341028,"2026-04-14 05:40:00","8018","5.417999999999999","289.9","6.566","301.9","NAN","NAN","NAN","NAN","NAN"], [1341029,"2026-04-14 05:50:00","8019","4.801","295.9","5.815","290.5","NAN","NAN","NAN","NAN","NAN"], [1341030,"2026-04-14 06:00:00","8020","4.2139999999999995","301.7","5.325","300.1","NAN","NAN","NAN","NAN","NAN"], [1341031,"2026-04-14 06:10:00","8021","3.2769999999999997","298.5","4.377","305.9","NAN","NAN","NAN","NAN","NAN"], [1341032,"2026-04-14 06:20:00","8022","2.989","301.0","3.495","302.3","NAN","NAN","NAN","NAN","NAN"], [1341033,"2026-04-14 06:30:00","8023","3.327","292.4","4.312","287.3","NAN","NAN","NAN","NAN","NAN"], [1341034,"2026-04-14 06:40:00","8024","3.906","296.7","4.737","296","NAN","NAN","NAN","NAN","NAN"], [1341035,"2026-04-14 06:50:00","8025","4.152","290.2","5.031","289.9","NAN","NAN","NAN","NAN","NAN"], [1341036,"2026-04-14 07:00:00","8026","4.456","290.9","5.063","284.4","NAN","NAN","NAN","NAN","NAN"], [1341037,"2026-04-14 07:10:00","8027","4.337","293.7","4.998","290.9","NAN","NAN","NAN","NAN","NAN"], [1341038,"2026-04-14 07:20:00","8028","3.945","294.1","4.671","295.7","NAN","NAN","NAN","NAN","NAN"], [1341039,"2026-04-14 07:30:00","8029","3.345","291.9","4.247","288.2","NAN","NAN","NAN","NAN","NAN"], [1341040,"2026-04-14 07:40:00","8030","3.6439999999999997","287.2","4.737","290.3","NAN","NAN","NAN","NAN","NAN"], [1341041,"2026-04-14 07:50:00","8031","3.555","286.9","4.312","286.8","NAN","NAN","NAN","NAN","NAN"], [1341042,"2026-04-14 08:00:00","8032","3.365","289.5","4.018","292.4","NAN","NAN","NAN","NAN","NAN"], [1341043,"2026-04-14 08:10:00","8033","3.063","289.9","3.822","290.3","NAN","NAN","NAN","NAN","NAN"], [1341044,"2026-04-14 08:20:00","8034","2.8939999999999997","291.9","3.495","296.8","NAN","NAN","NAN","NAN","NAN"], [1341045,"2026-04-14 08:30:00","8035","2.498","288.8","3.365","301.9","NAN","NAN","NAN","NAN","NAN"], [1341046,"2026-04-14 08:40:00","8036","1.919","287.6","2.842","303.6","NAN","NAN","NAN","NAN","NAN"], [1341047,"2026-04-14 08:50:00","8037","1.197","265.0","1.927","268.2","NAN","NAN","NAN","NAN","NAN"], [1341048,"2026-04-14 09:00:00","8038","0.261","286.7","1.176","308.7","NAN","NAN","NAN","NAN","NAN"], [1341049,"2026-04-14 09:10:00","8039","0.376","157.2","1.405","185.7","NAN","NAN","NAN","NAN","NAN"], [1341050,"2026-04-14 09:20:00","8040","0.45299999999999996","124.4","0.947","181.4","NAN","NAN","NAN","NAN","NAN"], [1341051,"2026-04-14 09:30:00","8041","0.644","110.3","1.274","103.7","NAN","NAN","NAN","NAN","NAN"], [1341052,"2026-04-14 09:40:00","8042","1.431","124.7","2.025","143.4","NAN","NAN","NAN","NAN","NAN"], [1341053,"2026-04-14 09:50:00","8043","1.795","145.4","2.417","162.4","NAN","NAN","NAN","NAN","NAN"], [1341054,"2026-04-14 10:00:00","8044","2.3480000000000003","156.0","3.169","155.2","NAN","NAN","NAN","NAN","NAN"], [1341055,"2026-04-14 10:10:00","8045","3.427","161.5","4.083","164.1","NAN","NAN","NAN","NAN","NAN"], [1341056,"2026-04-14 10:20:00","8046","3.48","162.6","3.985","159.7","NAN","NAN","NAN","NAN","NAN"], [1341057,"2026-04-14 10:30:00","8047","3.3960000000000004","160.0","3.953","162.7","NAN","NAN","NAN","NAN","NAN"], [1341058,"2026-04-14 10:40:00","8048","3.8089999999999997","162.2","4.41","160.7","NAN","NAN","NAN","NAN","NAN"], [1341059,"2026-04-14 10:50:00","8049","3.9219999999999997","162.4","4.541","161.9","NAN","NAN","NAN","NAN","NAN"], [1341060,"2026-04-14 11:00:00","8050","4.039","162.6","4.41","159.7","NAN","NAN","NAN","NAN","NAN"], [1341061,"2026-04-14 11:10:00","8051","3.967","166.3","4.573","166.8","NAN","NAN","NAN","NAN","NAN"], [1341062,"2026-04-14 11:20:00","8052","4.1160000000000005","166.8","4.606","168.6","NAN","NAN","NAN","NAN","NAN"], [1341063,"2026-04-14 11:30:00","8053","4.224","167.4","4.802","169.3","NAN","NAN","NAN","NAN","NAN"], [1341064,"2026-04-14 11:40:00","8054","4.541","171.4","5.129","175.6","NAN","NAN","NAN","NAN","NAN"], [1341065,"2026-04-14 11:50:00","8055","4.649","175.0","5.455","170.7","NAN","NAN","NAN","NAN","NAN"], [1341066,"2026-04-14 12:00:00","8056","4.91","177.6","5.717","174","NAN","NAN","NAN","NAN","NAN"], [1341067,"2026-04-14 12:10:00","8057","5.472","181.2","6.305","177.3","NAN","NAN","NAN","NAN","NAN"], [1341068,"2026-04-14 12:20:00","8058","5.685","180.5","6.501","178.1","NAN","NAN","NAN","NAN","NAN"], [1341069,"2026-04-14 12:30:00","8059","5.854","180.9","6.631","182.9","NAN","NAN","NAN","NAN","NAN"], [1341070,"2026-04-14 12:40:00","8060","6.281000000000001","177.5","7.023","177.3","NAN","NAN","NAN","NAN","NAN"], [1341071,"2026-04-14 12:50:00","8061","6.581","178.4","7.415","179.7","NAN","NAN","NAN","NAN","NAN"], [1341072,"2026-04-14 13:00:00","8062","6.3839999999999995","183.8","7.383","181.4","NAN","NAN","NAN","NAN","NAN"], [1341073,"2026-04-14 13:10:00","8063","6.626","186.9","7.611","185.2","NAN","NAN","NAN","NAN","NAN"], [1341074,"2026-04-14 13:20:00","8064","7.03","186.3","7.84","185.1","NAN","NAN","NAN","NAN","NAN"], [1341075,"2026-04-14 13:30:00","8065","7.059","189.1","8.04","189.1","NAN","NAN","NAN","NAN","NAN"], [1341076,"2026-04-14 13:40:00","8066","7.172000000000001","186.2","7.873","189.4","NAN","NAN","NAN","NAN","NAN"], [1341077,"2026-04-14 13:50:00","8067","6.7620000000000005","184.3","7.742","190.9","NAN","NAN","NAN","NAN","NAN"], [1341078,"2026-04-14 14:00:00","8068","6.46","188.1","7.611","178.7","NAN","NAN","NAN","NAN","NAN"], [1341079,"2026-04-14 14:10:00","8069","7.065","192.1","7.84","193","NAN","NAN","NAN","NAN","NAN"], [1341080,"2026-04-14 14:20:00","8070","6.917999999999999","188.6","7.938","188.1","NAN","NAN","NAN","NAN","NAN"], [1341081,"2026-04-14 14:30:00","8071","6.437","187.4","7.546","184.1","NAN","NAN","NAN","NAN","NAN"], [1341082,"2026-04-14 14:40:00","8072","6.559","190.2","7.677","188.5","NAN","NAN","NAN","NAN","NAN"], [1341083,"2026-04-14 14:50:00","8073","6.572","191.1","7.873","190.4","NAN","NAN","NAN","NAN","NAN"], [1341084,"2026-04-14 15:00:00","8074","7.0520000000000005","190.2","8","188.6","NAN","NAN","NAN","NAN","NAN"], [1341085,"2026-04-14 15:10:00","8075","6.742000000000001","189.7","7.742","186.7","NAN","NAN","NAN","NAN","NAN"], [1341086,"2026-04-14 15:20:00","8076","6.461","192.0","7.415","190.2","NAN","NAN","NAN","NAN","NAN"], [1341087,"2026-04-14 15:30:00","8077","6.472","189.8","7.252","189.2","NAN","NAN","NAN","NAN","NAN"], [1341088,"2026-04-14 15:40:00","8078","6.034","188.2","6.86","190.1","NAN","NAN","NAN","NAN","NAN"], [1341089,"2026-04-14 15:50:00","8079","5.836","186.9","6.631","193.5","NAN","NAN","NAN","NAN","NAN"], [1341090,"2026-04-14 16:00:00","8080","5.501","188.8","6.762","187.1","NAN","NAN","NAN","NAN","NAN"], [1341091,"2026-04-14 16:10:00","8081","5.495","187.8","6.435","183.7","NAN","NAN","NAN","NAN","NAN"], [1341092,"2026-04-14 16:20:00","8082","5.255","191.6","6.207","190.3","NAN","NAN","NAN","NAN","NAN"], [1341093,"2026-04-14 16:30:00","8083","4.91","191.5","5.684","185.9","NAN","NAN","NAN","NAN","NAN"], [1341094,"2026-04-14 16:40:00","8084","4.842","191.8","5.455","189.5","NAN","NAN","NAN","NAN","NAN"], [1341095,"2026-04-14 16:50:00","8085","4.607","197.2","5.423","198.4","NAN","NAN","NAN","NAN","NAN"], [1341096,"2026-04-14 17:00:00","8086","4.772","198.3","5.619","202.5","NAN","NAN","NAN","NAN","NAN"], [1341097,"2026-04-14 17:10:00","8087","4.4830000000000005","189.8","5.227","190.7","NAN","NAN","NAN","NAN","NAN"], [1341098,"2026-04-14 17:20:00","8088","4.388999999999999","186.2","5.161","181.9","NAN","NAN","NAN","NAN","NAN"], [1341099,"2026-04-14 17:30:00","8089","4.346","188.8","5.031","185.7","NAN","NAN","NAN","NAN","NAN"], [1341100,"2026-04-14 17:40:00","8090","4.073","194.2","4.9","196.4","NAN","NAN","NAN","NAN","NAN"], [1341101,"2026-04-14 17:50:00","8091","3.4560000000000004","195.8","4.181","200.6","NAN","NAN","NAN","NAN","NAN"], [1341102,"2026-04-14 18:00:00","8092","3.2739999999999996","200.0","3.92","203.9","NAN","NAN","NAN","NAN","NAN"], [1341103,"2026-04-14 18:10:00","8093","3.2439999999999998","199.7","3.789","199.2","NAN","NAN","NAN","NAN","NAN"], [1341104,"2026-04-14 18:20:00","8094","2.952","196.2","3.332","197","NAN","NAN","NAN","NAN","NAN"], [1341105,"2026-04-14 18:30:00","8095","2.565","192.2","3.201","194.1","NAN","NAN","NAN","NAN","NAN"], [1341106,"2026-04-14 18:40:00","8096","2.532","196.7","2.875","200","NAN","NAN","NAN","NAN","NAN"], [1341107,"2026-04-14 18:50:00","8097","2.385","206.1","3.005","210.3","NAN","NAN","NAN","NAN","NAN"], [1341108,"2026-04-14 19:00:00","8098","3.0180000000000002","215.6","3.626","216.5","NAN","NAN","NAN","NAN","NAN"], [1341109,"2026-04-14 19:10:00","8099","3.386","224.6","4.312","219.5","NAN","NAN","NAN","NAN","NAN"], [1341110,"2026-04-14 19:20:00","8100","3.4","243.8","4.377","242.4","NAN","NAN","NAN","NAN","NAN"], [1341111,"2026-04-14 19:30:00","8101","3.043","248.6","3.985","255.5","NAN","NAN","NAN","NAN","NAN"], [1341112,"2026-04-14 19:40:00","8102","2.91","252.3","3.92","256.4","NAN","NAN","NAN","NAN","NAN"], [1341113,"2026-04-14 19:50:00","8103","2.958","248.9","3.855","256.6","NAN","NAN","NAN","NAN","NAN"], [1341114,"2026-04-14 20:00:00","8104","3.097","254.3","3.691","254.9","NAN","NAN","NAN","NAN","NAN"], [1341115,"2026-04-14 20:10:00","8105","2.948","256.8","3.43","261.5","NAN","NAN","NAN","NAN","NAN"], [1341116,"2026-04-14 20:20:00","8106","2.407","265.0","3.365","255.1","NAN","NAN","NAN","NAN","NAN"], [1341117,"2026-04-14 20:30:00","8107","2.452","259.2","2.973","258.3","NAN","NAN","NAN","NAN","NAN"], [1341118,"2026-04-14 20:40:00","8108","2.458","247.3","3.201","251.8","NAN","NAN","NAN","NAN","NAN"], [1341119,"2026-04-14 20:50:00","8109","2.106","242.1","2.94","240.9","NAN","NAN","NAN","NAN","NAN"], [1341120,"2026-04-14 21:00:00","8110","2.1590000000000003","245.9","2.907","258.9","NAN","NAN","NAN","NAN","NAN"], [1341121,"2026-04-14 21:10:00","8111","2.447","250.3","3.136","249.3","NAN","NAN","NAN","NAN","NAN"], [1341122,"2026-04-14 21:20:00","8112","2.256","249.0","2.711","249.4","NAN","NAN","NAN","NAN","NAN"], [1341123,"2026-04-14 21:30:00","8113","2.037","238.1","2.679","222.2","NAN","NAN","NAN","NAN","NAN"], [1341124,"2026-04-14 21:40:00","8114","1.8880000000000001","246.9","2.581","234.6","NAN","NAN","NAN","NAN","NAN"], [1341125,"2026-04-14 21:50:00","8115","2.302","251.7","3.005","234.9","NAN","NAN","NAN","NAN","NAN"], [1341126,"2026-04-14 22:00:00","8116","2.006","254.5","2.613","256.3","NAN","NAN","NAN","NAN","NAN"], [1341127,"2026-04-14 22:10:00","8117","2.221","266.7","2.711","259.4","NAN","NAN","NAN","NAN","NAN"], [1341128,"2026-04-14 22:20:00","8118","2.614","268.7","3.038","262.2","NAN","NAN","NAN","NAN","NAN"], [1341129,"2026-04-14 22:30:00","8119","2.591","262.7","3.201","263","NAN","NAN","NAN","NAN","NAN"], [1341130,"2026-04-14 22:40:00","8120","2.29","265.6","2.711","259.6","NAN","NAN","NAN","NAN","NAN"], [1341131,"2026-04-14 22:50:00","8121","2.384","276.5","3.103","265","NAN","NAN","NAN","NAN","NAN"], [1341132,"2026-04-14 23:00:00","8122","2.272","288.2","2.907","298.6","NAN","NAN","NAN","NAN","NAN"], [1341133,"2026-04-14 23:10:00","8123","2.01","283.6","2.581","301.4","NAN","NAN","NAN","NAN","NAN"], [1341134,"2026-04-14 23:20:00","8124","1.71","281.2","2.221","272.9","NAN","NAN","NAN","NAN","NAN"], [1341135,"2026-04-14 23:30:00","8125","1.4509999999999998","276.3","2.123","264.9","NAN","NAN","NAN","NAN","NAN"], [1341136,"2026-04-14 23:40:00","8126","1.218","265.2","1.895","277.9","NAN","NAN","NAN","NAN","NAN"], [1341137,"2026-04-14 23:50:00","8127","1.7080000000000002","282.0","2.123","275.5","NAN","NAN","NAN","NAN","NAN"], [1341138,"2026-04-15 00:00:00","8128","1.319","281.9","1.797","263.1","NAN","NAN","NAN","NAN","NAN"], [1341139,"2026-04-15 00:10:00","8129","1.1159999999999999","278.6","1.666","260.8","NAN","NAN","NAN","NAN","NAN"], [1341140,"2026-04-15 00:20:00","8130","1.285","264.2","1.927","254.6","NAN","NAN","NAN","NAN","NAN"], [1341141,"2026-04-15 00:30:00","8131","1.406","257.3","1.993","265.6","NAN","NAN","NAN","NAN","NAN"], [1341142,"2026-04-15 00:40:00","8132","1.96","263.1","2.352","263.6","NAN","NAN","NAN","NAN","NAN"], [1341143,"2026-04-15 00:50:00","8133","1.4780000000000002","260.7","2.025","262.8","NAN","NAN","NAN","NAN","NAN"], [1341144,"2026-04-15 01:00:00","8134","0.968","250.7","1.535","264.4","NAN","NAN","NAN","NAN","NAN"], [1341145,"2026-04-15 01:10:00","8135","1.374","250.4","1.829","256.4","NAN","NAN","NAN","NAN","NAN"], [1341146,"2026-04-15 01:20:00","8136","1.443","253.5","1.895","256.8","NAN","NAN","NAN","NAN","NAN"], [1341147,"2026-04-15 01:30:00","8137","1.7","264.1","2.091","266.3","NAN","NAN","NAN","NAN","NAN"], [1341148,"2026-04-15 01:40:00","8138","1.296","266.6","2.091","266.4","NAN","NAN","NAN","NAN","NAN"], [1341149,"2026-04-15 01:50:00","8139","0.995","257.5","1.274","265.2","NAN","NAN","NAN","NAN","NAN"], [1341150,"2026-04-15 02:00:00","8140","1.124","259.7","1.666","251.6","NAN","NAN","NAN","NAN","NAN"], [1341151,"2026-04-15 02:10:00","8141","2.062","267.5","2.581","252.2","NAN","NAN","NAN","NAN","NAN"], [1341152,"2026-04-15 02:20:00","8142","2.7910000000000004","271.1","3.332","266.2","NAN","NAN","NAN","NAN","NAN"], [1341153,"2026-04-15 02:30:00","8143","2.716","268.4","3.234","276.5","NAN","NAN","NAN","NAN","NAN"], [1341154,"2026-04-15 02:40:00","8144","2.6210000000000004","272.7","3.234","277.9","NAN","NAN","NAN","NAN","NAN"], [1341155,"2026-04-15 02:50:00","8145","2.734","278.7","3.169","274.7","NAN","NAN","NAN","NAN","NAN"], [1341156,"2026-04-15 03:00:00","8146","2.778","276.8","3.201","273","NAN","NAN","NAN","NAN","NAN"], [1341157,"2026-04-15 03:10:00","8147","2.685","279.5","3.299","284","NAN","NAN","NAN","NAN","NAN"], [1341158,"2026-04-15 03:20:00","8148","1.702","282.9","2.613","285.8","NAN","NAN","NAN","NAN","NAN"], [1341159,"2026-04-15 03:30:00","8149","2.1069999999999998","278.4","3.038","274.4","NAN","NAN","NAN","NAN","NAN"], [1341160,"2026-04-15 03:40:00","8150","2.7310000000000003","273.6","3.234","277.9","NAN","NAN","NAN","NAN","NAN"], [1341161,"2026-04-15 03:50:00","8151","2.483","273.3","3.005","277.6","NAN","NAN","NAN","NAN","NAN"], [1341162,"2026-04-15 04:00:00","8152","2.4019999999999997","277.0","3.169","276.9","NAN","NAN","NAN","NAN","NAN"], [1341163,"2026-04-15 04:10:00","8153","3.0460000000000003","276.3","3.561","274.6","NAN","NAN","NAN","NAN","NAN"], [1341164,"2026-04-15 04:20:00","8154","2.865","278.0","3.593","270.1","NAN","NAN","NAN","NAN","NAN"], [1341165,"2026-04-15 04:30:00","8155","2.7539999999999996","278.5","3.593","269.5","NAN","NAN","NAN","NAN","NAN"], [1341166,"2026-04-15 04:40:00","8156","3.5469999999999997","280.2","4.312","284.5","NAN","NAN","NAN","NAN","NAN"], [1341167,"2026-04-15 04:50:00","8157","3.617","276.5","4.541","280.5","NAN","NAN","NAN","NAN","NAN"], [1341168,"2026-04-15 05:00:00","8158","3.04","283.3","3.757","285.2","NAN","NAN","NAN","NAN","NAN"], [1341169,"2026-04-15 05:10:00","8159","2.6289999999999996","278.4","3.332","267","NAN","NAN","NAN","NAN","NAN"], [1341170,"2026-04-15 05:20:00","8160","2.674","279.8","3.169","280.6","NAN","NAN","NAN","NAN","NAN"], [1341171,"2026-04-15 05:30:00","8161","2.505","282.7","3.071","285.7","NAN","NAN","NAN","NAN","NAN"], [1341172,"2026-04-15 05:40:00","8162","2.861","280.4","3.365","282.2","NAN","NAN","NAN","NAN","NAN"], [1341173,"2026-04-15 05:50:00","8163","2.6239999999999997","282.4","3.234","286.2","NAN","NAN","NAN","NAN","NAN"], [1341174,"2026-04-15 06:00:00","8164","2.679","284.1","3.136","285.9","NAN","NAN","NAN","NAN","NAN"], [1341175,"2026-04-15 06:10:00","8165","2.505","278.0","2.94","275.5","NAN","NAN","NAN","NAN","NAN"], [1341176,"2026-04-15 06:20:00","8166","2.6889999999999996","274.3","3.267","275.5","NAN","NAN","NAN","NAN","NAN"], [1341177,"2026-04-15 06:30:00","8167","3.362","281.5","4.41","278.8","NAN","NAN","NAN","NAN","NAN"], [1341178,"2026-04-15 06:40:00","8168","3.285","286.0","4.051","279","NAN","NAN","NAN","NAN","NAN"], [1341179,"2026-04-15 06:50:00","8169","2.9139999999999997","297.9","3.92","291.8","NAN","NAN","NAN","NAN","NAN"], [1341180,"2026-04-15 07:00:00","8170","2.8489999999999998","300.9","3.822","300.1","NAN","NAN","NAN","NAN","NAN"], [1341181,"2026-04-15 07:10:00","8171","2.51","298.0","3.267","308.4","NAN","NAN","NAN","NAN","NAN"], [1341182,"2026-04-15 07:20:00","8172","2.092","301.2","2.907","296.1","NAN","NAN","NAN","NAN","NAN"], [1341183,"2026-04-15 07:30:00","8173","2.362","283.2","3.789","284.1","NAN","NAN","NAN","NAN","NAN"], [1341184,"2026-04-15 07:40:00","8174","1.99","287.6","3.43","284.5","NAN","NAN","NAN","NAN","NAN"], [1341185,"2026-04-15 07:50:00","8175","1.946","264.2","2.581","265.1","NAN","NAN","NAN","NAN","NAN"], [1341186,"2026-04-15 08:00:00","8176","1.062","267.8","2.254","279.5","NAN","NAN","NAN","NAN","NAN"], [1341187,"2026-04-15 08:10:00","8177","0.41700000000000004","295.7","1.209","286.9","NAN","NAN","NAN","NAN","NAN"], [1341188,"2026-04-15 08:20:00","8178","1.5319999999999998","61.4","3.691","49.83","NAN","NAN","NAN","NAN","NAN"], [1341189,"2026-04-15 08:30:00","8179","2.963","60.29","3.495","55.68","NAN","NAN","NAN","NAN","NAN"], [1341190,"2026-04-15 08:40:00","8180","2.181","50.04","3.038","55.49","NAN","NAN","NAN","NAN","NAN"], [1341191,"2026-04-15 08:50:00","8181","2.6860000000000004","55.53","3.593","41.97","NAN","NAN","NAN","NAN","NAN"], [1341192,"2026-04-15 09:00:00","8182","3.1910000000000003","55.44","3.789","48.62","NAN","NAN","NAN","NAN","NAN"], [1341193,"2026-04-15 09:10:00","8183","2.889","55.04","3.659","51.92","NAN","NAN","NAN","NAN","NAN"], [1341194,"2026-04-15 09:20:00","8184","3.3110000000000004","57.07","4.116","55.43","NAN","NAN","NAN","NAN","NAN"], [1341195,"2026-04-15 09:30:00","8185","3.9739999999999998","59.13","4.9","53.38","NAN","NAN","NAN","NAN","NAN"], [1341196,"2026-04-15 09:40:00","8186","4.0760000000000005","63.83","4.769","58.05","NAN","NAN","NAN","NAN","NAN"], [1341197,"2026-04-15 09:50:00","8187","4.1530000000000005","76.58","4.573","82.9","NAN","NAN","NAN","NAN","NAN"], [1341198,"2026-04-15 10:00:00","8188","4.156000000000001","86.0","4.639","81","NAN","NAN","NAN","NAN","NAN"], [1341199,"2026-04-15 10:10:00","8189","3.975","95.1","4.475","94.4","NAN","NAN","NAN","NAN","NAN"], [1341200,"2026-04-15 10:20:00","8190","3.545","107.7","4.018","95.2","NAN","NAN","NAN","NAN","NAN"], [1341201,"2026-04-15 10:30:00","8191","3.602","112.6","4.475","118.4","NAN","NAN","NAN","NAN","NAN"], [1341202,"2026-04-15 10:40:00","8192","2.807","123.4","4.443","113.1","NAN","NAN","NAN","NAN","NAN"], [1341203,"2026-04-15 10:50:00","8193","2.842","120.9","4.214","114.4","NAN","NAN","NAN","NAN","NAN"], [1341204,"2026-04-15 11:00:00","8194","2.583","126.2","3.92","118.2","NAN","NAN","NAN","NAN","NAN"], [1341205,"2026-04-15 11:10:00","8195","1.882","141.9","2.646","119.2","NAN","NAN","NAN","NAN","NAN"], [1341206,"2026-04-15 11:20:00","8196","1.827","141.7","2.679","151.1","NAN","NAN","NAN","NAN","NAN"], [1341207,"2026-04-15 11:30:00","8197","2.137","145.6","2.973","147.5","NAN","NAN","NAN","NAN","NAN"], [1341208,"2026-04-15 11:40:00","8198","2.772","161.0","3.724","172.7","NAN","NAN","NAN","NAN","NAN"], [1341209,"2026-04-15 11:50:00","8199","3.1919999999999997","165.5","3.659","159.4","NAN","NAN","NAN","NAN","NAN"], [1341210,"2026-04-15 12:00:00","8200","3.1660000000000004","174.0","3.659","172.8","NAN","NAN","NAN","NAN","NAN"], [1341211,"2026-04-15 12:10:00","8201","3.21","183.5","3.757","175.8","NAN","NAN","NAN","NAN","NAN"], [1341212,"2026-04-15 12:20:00","8202","3.676","183.8","4.149","182.3","NAN","NAN","NAN","NAN","NAN"], [1341213,"2026-04-15 12:30:00","8203","3.8710000000000004","183.8","4.639","186.2","NAN","NAN","NAN","NAN","NAN"], [1341214,"2026-04-15 12:40:00","8204","4.0","197.6","4.835","195.3","NAN","NAN","NAN","NAN","NAN"], [1341215,"2026-04-15 12:50:00","8205","4.427","197.9","5.619","198.1","NAN","NAN","NAN","NAN","NAN"], [1341216,"2026-04-15 13:00:00","8206","5.132000000000001","200.4","5.88","196.1","NAN","NAN","NAN","NAN","NAN"], [1341217,"2026-04-15 13:10:00","8207","4.681","198.1","5.488","200.9","NAN","NAN","NAN","NAN","NAN"], [1341218,"2026-04-15 13:20:00","8208","4.638","199.7","5.619","200.4","NAN","NAN","NAN","NAN","NAN"], [1341219,"2026-04-15 13:30:00","8209","4.66","194.6","5.651","195.6","NAN","NAN","NAN","NAN","NAN"], [1341220,"2026-04-15 13:40:00","8210","4.572","188.5","5.586","186.2","NAN","NAN","NAN","NAN","NAN"], [1341221,"2026-04-15 13:50:00","8211","4.617","182.4","5.227","188","NAN","NAN","NAN","NAN","NAN"], [1341222,"2026-04-15 14:00:00","8212","4.708","191.6","5.39","191.4","NAN","NAN","NAN","NAN","NAN"], [1341223,"2026-04-15 14:10:00","8213","4.596","185.4","5.39","186.4","NAN","NAN","NAN","NAN","NAN"], [1341224,"2026-04-15 14:20:00","8214","4.503","191.7","5.325","193.1","NAN","NAN","NAN","NAN","NAN"], [1341225,"2026-04-15 14:30:00","8215","4.115","188.6","4.933","182.2","NAN","NAN","NAN","NAN","NAN"], [1341226,"2026-04-15 14:40:00","8216","4.374","189.8","5.031","187","NAN","NAN","NAN","NAN","NAN"], [1341227,"2026-04-15 14:50:00","8217","4.676","192.3","5.325","196.6","NAN","NAN","NAN","NAN","NAN"], [1341228,"2026-04-15 15:00:00","8218","4.681","189.4","5.194","195.8","NAN","NAN","NAN","NAN","NAN"], [1341229,"2026-04-15 15:10:00","8219","4.327","188.3","4.9","191.4","NAN","NAN","NAN","NAN","NAN"], [1341230,"2026-04-15 15:20:00","8220","4.152","190.9","4.769","197.8","NAN","NAN","NAN","NAN","NAN"], [1341231,"2026-04-15 15:30:00","8221","3.7769999999999997","190.8","4.443","200.6","NAN","NAN","NAN","NAN","NAN"], [1341232,"2026-04-15 15:40:00","8222","3.4819999999999998","187.1","4.312","185.4","NAN","NAN","NAN","NAN","NAN"], [1341233,"2026-04-15 15:50:00","8223","3.362","178.6","4.051","170.7","NAN","NAN","NAN","NAN","NAN"], [1341234,"2026-04-15 16:00:00","8224","3.158","187.5","3.822","170.8","NAN","NAN","NAN","NAN","NAN"], [1341235,"2026-04-15 16:10:00","8225","2.8560000000000003","181.7","3.561","184.7","NAN","NAN","NAN","NAN","NAN"], [1341236,"2026-04-15 16:20:00","8226","3.4939999999999998","181.5","4.181","180.8","NAN","NAN","NAN","NAN","NAN"], [1341237,"2026-04-15 16:30:00","8227","4.325","189.6","4.867","197.5","NAN","NAN","NAN","NAN","NAN"], [1341238,"2026-04-15 16:40:00","8228","4.9110000000000005","201.6","6.011","206.6","NAN","NAN","NAN","NAN","NAN"], [1341239,"2026-04-15 16:50:00","8229","5.078","200.6","5.782","207.9","NAN","NAN","NAN","NAN","NAN"], [1341240,"2026-04-15 17:00:00","8230","4.746","198.1","5.88","206.5","NAN","NAN","NAN","NAN","NAN"], [1341241,"2026-04-15 17:10:00","8231","5.943","201.5","6.827","200.4","NAN","NAN","NAN","NAN","NAN"], [1341242,"2026-04-15 17:20:00","8232","6.5760000000000005","205.4","7.807","207.4","NAN","NAN","NAN","NAN","NAN"], [1341243,"2026-04-15 17:30:00","8233","6.32","205.7","7.154","207.2","NAN","NAN","NAN","NAN","NAN"], [1341244,"2026-04-15 17:40:00","8234","6.349","205.6","7.089","209.5","NAN","NAN","NAN","NAN","NAN"], [1341245,"2026-04-15 17:50:00","8235","6.381","208.6","7.971","210.6","NAN","NAN","NAN","NAN","NAN"], [1341246,"2026-04-15 18:00:00","8236","6.605","209.6","7.971","213.2","NAN","NAN","NAN","NAN","NAN"], [1341247,"2026-04-15 18:10:00","8237","6.279","206.7","7.285","205.7","NAN","NAN","NAN","NAN","NAN"], [1341248,"2026-04-15 18:20:00","8238","6.239","205.3","7.317","209","NAN","NAN","NAN","NAN","NAN"], [1341249,"2026-04-15 18:30:00","8239","6.041","203.3","7.154","201.3","NAN","NAN","NAN","NAN","NAN"], [1341250,"2026-04-15 18:40:00","8240","5.675","200.1","6.599","202","NAN","NAN","NAN","NAN","NAN"], [1341251,"2026-04-15 18:50:00","8241","5.287999999999999","202.4","6.141","199.9","NAN","NAN","NAN","NAN","NAN"], [1341252,"2026-04-15 19:00:00","8242","5.178999999999999","201.6","6.076","206.4","NAN","NAN","NAN","NAN","NAN"], [1341253,"2026-04-15 19:10:00","8243","4.931","203.8","5.978","204","NAN","NAN","NAN","NAN","NAN"], [1341254,"2026-04-15 19:20:00","8244","5.064","200.1","5.684","201.7","NAN","NAN","NAN","NAN","NAN"], [1341255,"2026-04-15 19:30:00","8245","4.595","199.1","5.357","199.6","NAN","NAN","NAN","NAN","NAN"], [1341256,"2026-04-15 19:40:00","8246","4.268","204.3","4.965","207","NAN","NAN","NAN","NAN","NAN"], [1341257,"2026-04-15 19:50:00","8247","3.82","196.0","4.41","196.4","NAN","NAN","NAN","NAN","NAN"], [1341258,"2026-04-15 20:00:00","8248","3.858","195.6","4.377","204.9","NAN","NAN","NAN","NAN","NAN"], [1341259,"2026-04-15 20:10:00","8249","3.9539999999999997","197.6","4.606","194","NAN","NAN","NAN","NAN","NAN"], [1341260,"2026-04-15 20:20:00","8250","4.012","202.5","4.639","204.3","NAN","NAN","NAN","NAN","NAN"], [1341261,"2026-04-15 20:30:00","8251","4.4510000000000005","203.4","4.933","203","NAN","NAN","NAN","NAN","NAN"], [1341262,"2026-04-15 20:40:00","8252","4.558","203.8","5.455","203.7","NAN","NAN","NAN","NAN","NAN"], [1341263,"2026-04-15 20:50:00","8253","4.569","211.5","5.357","209","NAN","NAN","NAN","NAN","NAN"], [1341264,"2026-04-15 21:00:00","8254","4.64","213.3","5.553","218.1","NAN","NAN","NAN","NAN","NAN"], [1341265,"2026-04-15 21:10:00","8255","4.57","213.3","5.488","213","NAN","NAN","NAN","NAN","NAN"], [1341266,"2026-04-15 21:20:00","8256","4.688","218.2","5.978","215.2","NAN","NAN","NAN","NAN","NAN"], [1341267,"2026-04-15 21:30:00","8257","4.876","226.1","6.631","233.6","NAN","NAN","NAN","NAN","NAN"], [1341268,"2026-04-15 21:40:00","8258","4.533","235.8","6.109","249.8","NAN","NAN","NAN","NAN","NAN"], [1341269,"2026-04-15 21:50:00","8259","3.55","247.7","4.867","237.9","NAN","NAN","NAN","NAN","NAN"], [1341270,"2026-04-15 22:00:00","8260","3.622","252.2","4.541","250.5","NAN","NAN","NAN","NAN","NAN"], [1341271,"2026-04-15 22:10:00","8261","3.463","253.8","4.181","260.9","NAN","NAN","NAN","NAN","NAN"], [1341272,"2026-04-15 22:20:00","8262","2.758","265.7","3.397","258.7","NAN","NAN","NAN","NAN","NAN"], [1341273,"2026-04-15 22:30:00","8263","3.199","267.3","3.92","268.5","NAN","NAN","NAN","NAN","NAN"], [1341274,"2026-04-15 22:40:00","8264","3.549","265.0","3.953","268.6","NAN","NAN","NAN","NAN","NAN"], [1341275,"2026-04-15 22:50:00","8265","3.012","262.7","4.377","272.1","NAN","NAN","NAN","NAN","NAN"], [1341276,"2026-04-15 23:00:00","8266","2.4","268.6","3.397","269.9","NAN","NAN","NAN","NAN","NAN"], [1341277,"2026-04-15 23:10:00","8267","2.178","247.4","2.907","253.4","NAN","NAN","NAN","NAN","NAN"], [1341278,"2026-04-15 23:20:00","8268","1.972","225.9","2.385","239.9","NAN","NAN","NAN","NAN","NAN"], [1341279,"2026-04-15 23:30:00","8269","2.373","215.0","2.777","215","NAN","NAN","NAN","NAN","NAN"], [1341280,"2026-04-15 23:40:00","8270","2.75","229.7","3.463","234.8","NAN","NAN","NAN","NAN","NAN"], [1341281,"2026-04-15 23:50:00","8271","3.6239999999999997","253.9","4.41","247.4","NAN","NAN","NAN","NAN","NAN"], [1341282,"2026-04-16 00:00:00","8272","3.1210000000000004","257.2","3.887","255.4","NAN","NAN","NAN","NAN","NAN"], [1341283,"2026-04-16 00:10:00","8273","2.6710000000000003","272.2","3.299","283.6","NAN","NAN","NAN","NAN","NAN"], [1341284,"2026-04-16 00:20:00","8274","3.237","278.5","4.018","280.6","NAN","NAN","NAN","NAN","NAN"], [1341285,"2026-04-16 00:30:00","8275","2.576","266.4","3.201","267.4","NAN","NAN","NAN","NAN","NAN"], [1341286,"2026-04-16 00:40:00","8276","1.73","272.6","2.483","267.6","NAN","NAN","NAN","NAN","NAN"], [1341287,"2026-04-16 00:50:00","8277","1.1440000000000001","252.9","1.47","261.3","NAN","NAN","NAN","NAN","NAN"], [1341288,"2026-04-16 01:00:00","8278","1.3030000000000002","244.0","1.666","254","NAN","NAN","NAN","NAN","NAN"], [1341289,"2026-04-16 01:10:00","8279","1.485","262.4","1.895","266.9","NAN","NAN","NAN","NAN","NAN"], [1341290,"2026-04-16 01:20:00","8280","2.218","263.7","2.973","269","NAN","NAN","NAN","NAN","NAN"], [1341291,"2026-04-16 01:30:00","8281","1.736","269.5","2.744","265.5","NAN","NAN","NAN","NAN","NAN"], [1341292,"2026-04-16 01:40:00","8282","1.25","272.9","1.535","274.4","NAN","NAN","NAN","NAN","NAN"], [1341293,"2026-04-16 01:50:00","8283","1.5630000000000002","285.5","1.993","286.7","NAN","NAN","NAN","NAN","NAN"], [1341294,"2026-04-16 02:00:00","8284","1.405","279.4","1.699","285.2","NAN","NAN","NAN","NAN","NAN"], [1341295,"2026-04-16 02:10:00","8285","1.024","277.1","1.274","251.8","NAN","NAN","NAN","NAN","NAN"], [1341296,"2026-04-16 02:20:00","8286","1.365","285.1","1.666","289.7","NAN","NAN","NAN","NAN","NAN"], [1341297,"2026-04-16 02:30:00","8287","1.89","279.4","2.45","276","NAN","NAN","NAN","NAN","NAN"], [1341298,"2026-04-16 02:40:00","8288","2.119","277.7","2.744","279.2","NAN","NAN","NAN","NAN","NAN"], [1341299,"2026-04-16 02:50:00","8289","1.4280000000000002","287.4","1.96","282.4","NAN","NAN","NAN","NAN","NAN"], [1341300,"2026-04-16 03:00:00","8290","2.3569999999999998","280.3","3.005","279.5","NAN","NAN","NAN","NAN","NAN"], [1341301,"2026-04-16 03:10:00","8291","2.864","273.7","3.267","269.8","NAN","NAN","NAN","NAN","NAN"], [1341302,"2026-04-16 03:20:00","8292","2.2159999999999997","277.2","3.071","276.8","NAN","NAN","NAN","NAN","NAN"], [1341303,"2026-04-16 03:30:00","8293","2.161","275.4","2.973","270.4","NAN","NAN","NAN","NAN","NAN"], [1341304,"2026-04-16 03:40:00","8294","3.266","272.1","4.083","267.2","NAN","NAN","NAN","NAN","NAN"], [1341305,"2026-04-16 03:50:00","8295","4.064","276.0","4.443","277.3","NAN","NAN","NAN","NAN","NAN"], [1341306,"2026-04-16 04:00:00","8296","4.112","274.7","4.639","272.8","NAN","NAN","NAN","NAN","NAN"], [1341307,"2026-04-16 04:10:00","8297","4.0169999999999995","276.5","4.737","271.9","NAN","NAN","NAN","NAN","NAN"], [1341308,"2026-04-16 04:20:00","8298","3.259","280.4","3.92","274.8","NAN","NAN","NAN","NAN","NAN"], [1341309,"2026-04-16 04:30:00","8299","3.2560000000000002","279.0","3.855","279.7","NAN","NAN","NAN","NAN","NAN"], [1341310,"2026-04-16 04:40:00","8300","2.9560000000000004","273.5","3.626","270.2","NAN","NAN","NAN","NAN","NAN"], [1341311,"2026-04-16 04:50:00","8301","2.9189999999999996","274.6","3.593","278.4","NAN","NAN","NAN","NAN","NAN"], [1341312,"2026-04-16 05:00:00","8302","3.55","272.1","4.247","273.7","NAN","NAN","NAN","NAN","NAN"], [1341313,"2026-04-16 05:10:00","8303","3.0860000000000003","274.7","3.822","273.7","NAN","NAN","NAN","NAN","NAN"], [1341314,"2026-04-16 05:20:00","8304","2.577","272.5","2.94","285.3","NAN","NAN","NAN","NAN","NAN"], [1341315,"2026-04-16 05:30:00","8305","2.435","283.2","2.94","303.6","NAN","NAN","NAN","NAN","NAN"], [1341316,"2026-04-16 05:40:00","8306","2.276","281.5","3.103","277.1","NAN","NAN","NAN","NAN","NAN"], [1341317,"2026-04-16 05:50:00","8307","2.653","273.6","3.626","270.3","NAN","NAN","NAN","NAN","NAN"], [1341318,"2026-04-16 06:00:00","8308","2.734","266.3","3.495","270.7","NAN","NAN","NAN","NAN","NAN"], [1341319,"2026-04-16 06:10:00","8309","3.359","265.1","3.887","264","NAN","NAN","NAN","NAN","NAN"], [1341320,"2026-04-16 06:20:00","8310","3.411","264.3","3.92","267.5","NAN","NAN","NAN","NAN","NAN"], [1341321,"2026-04-16 06:30:00","8311","3.5869999999999997","271.5","4.181","269.2","NAN","NAN","NAN","NAN","NAN"], [1341322,"2026-04-16 06:40:00","8312","2.892","279.4","3.789","277.3","NAN","NAN","NAN","NAN","NAN"], [1341323,"2026-04-16 06:50:00","8313","2.555","279.2","3.169","276.7","NAN","NAN","NAN","NAN","NAN"], [1341324,"2026-04-16 07:00:00","8314","2.358","277.7","2.711","270.4","NAN","NAN","NAN","NAN","NAN"], [1341325,"2026-04-16 07:10:00","8315","2.674","266.6","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1341326,"2026-04-16 07:20:00","8316","2.6189999999999998","270.3","3.038","271.1","NAN","NAN","NAN","NAN","NAN"], [1341327,"2026-04-16 07:30:00","8317","2.187","304.4","2.711","286","NAN","NAN","NAN","NAN","NAN"], [1341328,"2026-04-16 07:40:00","8318","1.8090000000000002","319.5","2.483","317","NAN","NAN","NAN","NAN","NAN"], [1341329,"2026-04-16 07:50:00","8319","1.265","14.35","1.666","28.37","NAN","NAN","NAN","NAN","NAN"], [1341330,"2026-04-16 08:00:00","8320","1.3719999999999999","15.3","1.764","23.63","NAN","NAN","NAN","NAN","NAN"], [1341331,"2026-04-16 08:10:00","8321","1.761","38.75","2.123","38.64","NAN","NAN","NAN","NAN","NAN"], [1341332,"2026-04-16 08:20:00","8322","1.514","47.62","2.352","37.84","NAN","NAN","NAN","NAN","NAN"], [1341333,"2026-04-16 08:30:00","8323","1.835","50.36","2.581","50.46","NAN","NAN","NAN","NAN","NAN"], [1341334,"2026-04-16 08:40:00","8324","1.92","53.03","2.809","46.62","NAN","NAN","NAN","NAN","NAN"], [1341335,"2026-04-16 08:50:00","8325","2.157","53.55","2.842","51.04","NAN","NAN","NAN","NAN","NAN"], [1341336,"2026-04-16 09:00:00","8326","1.4709999999999999","86.3","2.254","65.62","NAN","NAN","NAN","NAN","NAN"], [1341337,"2026-04-16 09:10:00","8327","1.202","117.1","1.666","107.9","NAN","NAN","NAN","NAN","NAN"], [1341338,"2026-04-16 09:20:00","8328","1.1440000000000001","128.0","1.731","120.5","NAN","NAN","NAN","NAN","NAN"], [1341339,"2026-04-16 09:30:00","8329","1.597","147.5","2.221","152.8","NAN","NAN","NAN","NAN","NAN"], [1341340,"2026-04-16 09:40:00","8330","1.35","140.3","1.993","155.6","NAN","NAN","NAN","NAN","NAN"], [1341341,"2026-04-16 09:50:00","8331","1.7830000000000001","148.9","2.417","158.4","NAN","NAN","NAN","NAN","NAN"], [1341342,"2026-04-16 10:00:00","8332","1.795","146.3","2.417","161.9","NAN","NAN","NAN","NAN","NAN"], [1341343,"2026-04-16 10:10:00","8333","1.4469999999999998","139.4","2.091","160.5","NAN","NAN","NAN","NAN","NAN"], [1341344,"2026-04-16 10:20:00","8334","1.683","153.4","2.352","161","NAN","NAN","NAN","NAN","NAN"], [1341345,"2026-04-16 10:30:00","8335","2.455","160.3","3.397","162.1","NAN","NAN","NAN","NAN","NAN"], [1341346,"2026-04-16 10:40:00","8336","2.717","165.1","3.201","167.8","NAN","NAN","NAN","NAN","NAN"], [1341347,"2026-04-16 10:50:00","8337","2.6489999999999996","164.5","3.169","175.7","NAN","NAN","NAN","NAN","NAN"], [1341348,"2026-04-16 11:00:00","8338","3.2289999999999996","178.4","3.855","179.7","NAN","NAN","NAN","NAN","NAN"], [1341349,"2026-04-16 11:10:00","8339","3.8339999999999996","181.1","4.443","184.4","NAN","NAN","NAN","NAN","NAN"], [1341350,"2026-04-16 11:20:00","8340","3.9989999999999997","183.3","4.671","181.2","NAN","NAN","NAN","NAN","NAN"], [1341351,"2026-04-16 11:30:00","8341","3.992","187.7","5.031","187.2","NAN","NAN","NAN","NAN","NAN"], [1341352,"2026-04-16 11:40:00","8342","5.077","190.5","5.749","190","NAN","NAN","NAN","NAN","NAN"], [1341353,"2026-04-16 11:50:00","8343","4.632","188.5","5.455","184.3","NAN","NAN","NAN","NAN","NAN"], [1341354,"2026-04-16 12:00:00","8344","4.7860000000000005","188.6","5.749","193.9","NAN","NAN","NAN","NAN","NAN"], [1341355,"2026-04-16 12:10:00","8345","5.928","190.7","6.664","191.5","NAN","NAN","NAN","NAN","NAN"], [1341356,"2026-04-16 12:20:00","8346","5.593999999999999","192.9","6.566","192.6","NAN","NAN","NAN","NAN","NAN"], [1341357,"2026-04-16 12:30:00","8347","6.519","193.2","7.154","191.5","NAN","NAN","NAN","NAN","NAN"], [1341358,"2026-04-16 12:40:00","8348","6.443","198.6","7.317","198.8","NAN","NAN","NAN","NAN","NAN"], [1341359,"2026-04-16 12:50:00","8349","6.709","202.3","7.448","206.3","NAN","NAN","NAN","NAN","NAN"], [1341360,"2026-04-16 13:00:00","8350","6.942","200.7","7.775","201.1","NAN","NAN","NAN","NAN","NAN"], [1341361,"2026-04-16 13:10:00","8351","6.325","203.4","7.383","198.1","NAN","NAN","NAN","NAN","NAN"], [1341362,"2026-04-16 13:20:00","8352","6.779","202.9","8.1","202.5","NAN","NAN","NAN","NAN","NAN"], [1341363,"2026-04-16 13:30:00","8353","6.773","202.0","7.938","199.8","NAN","NAN","NAN","NAN","NAN"], [1341364,"2026-04-16 13:40:00","8354","6.763","200.7","8.13","201.3","NAN","NAN","NAN","NAN","NAN"], [1341365,"2026-04-16 13:50:00","8355","6.968","203.2","7.938","202.8","NAN","NAN","NAN","NAN","NAN"], [1341366,"2026-04-16 14:00:00","8356","7.081","202.4","8.26","202.2","NAN","NAN","NAN","NAN","NAN"], [1341367,"2026-04-16 14:10:00","8357","6.902","207.5","8.3","209.3","NAN","NAN","NAN","NAN","NAN"], [1341368,"2026-04-16 14:20:00","8358","7.496","211.1","8.46","211.6","NAN","NAN","NAN","NAN","NAN"], [1341369,"2026-04-16 14:30:00","8359","7.468","207.7","8.53","202.7","NAN","NAN","NAN","NAN","NAN"], [1341370,"2026-04-16 14:40:00","8360","7.276","207.0","8.46","210.6","NAN","NAN","NAN","NAN","NAN"], [1341371,"2026-04-16 14:50:00","8361","7.53","208.4","8.92","211.5","NAN","NAN","NAN","NAN","NAN"], [1341372,"2026-04-16 15:00:00","8362","7.928","208.7","8.82","212.4","NAN","NAN","NAN","NAN","NAN"], [1341373,"2026-04-16 15:10:00","8363","7.611000000000001","206.9","8.92","208.6","NAN","NAN","NAN","NAN","NAN"], [1341374,"2026-04-16 15:20:00","8364","6.845","206.4","8.07","209","NAN","NAN","NAN","NAN","NAN"], [1341375,"2026-04-16 15:30:00","8365","6.843","203.4","7.807","203.5","NAN","NAN","NAN","NAN","NAN"], [1341376,"2026-04-16 15:40:00","8366","7.101","204.3","8.49","198.8","NAN","NAN","NAN","NAN","NAN"], [1341377,"2026-04-16 15:50:00","8367","7.837999999999999","205.5","8.75","205.3","NAN","NAN","NAN","NAN","NAN"], [1341378,"2026-04-16 16:00:00","8368","7.596","211.5","8.85","208.3","NAN","NAN","NAN","NAN","NAN"], [1341379,"2026-04-16 16:10:00","8369","7.431","207.3","9.05","208.1","NAN","NAN","NAN","NAN","NAN"], [1341380,"2026-04-16 16:20:00","8370","7.31","204.5","8.75","207.5","NAN","NAN","NAN","NAN","NAN"], [1341381,"2026-04-16 16:30:00","8371","7.309","210.7","8.85","215.7","NAN","NAN","NAN","NAN","NAN"], [1341382,"2026-04-16 16:40:00","8372","7.315","213.2","8.59","213.7","NAN","NAN","NAN","NAN","NAN"], [1341383,"2026-04-16 16:50:00","8373","7.159","211.5","8.17","212.4","NAN","NAN","NAN","NAN","NAN"], [1341384,"2026-04-16 17:00:00","8374","7.16","212.0","8.33","216.7","NAN","NAN","NAN","NAN","NAN"], [1341385,"2026-04-16 17:10:00","8375","7.351","210.4","8.92","213","NAN","NAN","NAN","NAN","NAN"], [1341386,"2026-04-16 17:20:00","8376","7.415","207.0","8.13","203.4","NAN","NAN","NAN","NAN","NAN"], [1341387,"2026-04-16 17:30:00","8377","6.837999999999999","205.6","8.33","211.6","NAN","NAN","NAN","NAN","NAN"], [1341388,"2026-04-16 17:40:00","8378","6.574","205.0","7.971","208","NAN","NAN","NAN","NAN","NAN"], [1341389,"2026-04-16 17:50:00","8379","6.245","201.0","7.611","204.9","NAN","NAN","NAN","NAN","NAN"], [1341390,"2026-04-16 18:00:00","8380","5.696000000000001","192.0","6.631","195.3","NAN","NAN","NAN","NAN","NAN"], [1341391,"2026-04-16 18:10:00","8381","5.571000000000001","190.8","6.468","187.7","NAN","NAN","NAN","NAN","NAN"], [1341392,"2026-04-16 18:20:00","8382","6.181","191.6","7.089","195.1","NAN","NAN","NAN","NAN","NAN"], [1341393,"2026-04-16 18:30:00","8383","6.615","200.0","7.415","193.9","NAN","NAN","NAN","NAN","NAN"], [1341394,"2026-04-16 18:40:00","8384","5.928999999999999","207.4","6.795","203.4","NAN","NAN","NAN","NAN","NAN"], [1341395,"2026-04-16 18:50:00","8385","5.7589999999999995","211.6","6.991","216.9","NAN","NAN","NAN","NAN","NAN"], [1341396,"2026-04-16 19:00:00","8386","5.617000000000001","222.2","7.187","222.5","NAN","NAN","NAN","NAN","NAN"], [1341397,"2026-04-16 19:10:00","8387","5.272","220.9","6.533","212.9","NAN","NAN","NAN","NAN","NAN"], [1341398,"2026-04-16 19:20:00","8388","5.255","217.0","6.239","215.1","NAN","NAN","NAN","NAN","NAN"], [1341399,"2026-04-16 19:30:00","8389","5.194","219.3","6.533","228.5","NAN","NAN","NAN","NAN","NAN"], [1341400,"2026-04-16 19:40:00","8390","4.856","213.6","5.913","225.4","NAN","NAN","NAN","NAN","NAN"], [1341401,"2026-04-16 19:50:00","8391","4.913","210.7","5.684","207.4","NAN","NAN","NAN","NAN","NAN"], [1341402,"2026-04-16 20:00:00","8392","4.966","210.9","5.847","211.3","NAN","NAN","NAN","NAN","NAN"], [1341403,"2026-04-16 20:10:00","8393","5.2010000000000005","213.6","5.945","211.1","NAN","NAN","NAN","NAN","NAN"], [1341404,"2026-04-16 20:20:00","8394","5.088","213.5","6.435","219.1","NAN","NAN","NAN","NAN","NAN"], [1341405,"2026-04-16 20:30:00","8395","4.968","216.3","6.337","232","NAN","NAN","NAN","NAN","NAN"], [1341406,"2026-04-16 20:40:00","8396","4.292","211.4","5.651","212.9","NAN","NAN","NAN","NAN","NAN"], [1341407,"2026-04-16 20:50:00","8397","3.969","211.5","4.737","224","NAN","NAN","NAN","NAN","NAN"], [1341408,"2026-04-16 21:00:00","8398","3.103","219.6","4.279","210.5","NAN","NAN","NAN","NAN","NAN"], [1341409,"2026-04-16 21:10:00","8399","3.2030000000000003","206.5","3.92","200.6","NAN","NAN","NAN","NAN","NAN"], [1341410,"2026-04-16 21:20:00","8400","3.642","210.5","4.247","206.2","NAN","NAN","NAN","NAN","NAN"], [1341411,"2026-04-16 21:30:00","8401","3.9589999999999996","208.1","4.639","207.1","NAN","NAN","NAN","NAN","NAN"], [1341412,"2026-04-16 21:40:00","8402","3.716","212.2","4.377","211.7","NAN","NAN","NAN","NAN","NAN"], [1341413,"2026-04-16 21:50:00","8403","2.917","216.0","3.561","203.5","NAN","NAN","NAN","NAN","NAN"], [1341414,"2026-04-16 22:00:00","8404","3.4589999999999996","204.0","4.083","208.2","NAN","NAN","NAN","NAN","NAN"], [1341415,"2026-04-16 22:10:00","8405","3.5269999999999997","204.8","4.149","206.1","NAN","NAN","NAN","NAN","NAN"], [1341416,"2026-04-16 22:20:00","8406","3.5580000000000003","208.3","4.051","210.7","NAN","NAN","NAN","NAN","NAN"], [1341417,"2026-04-16 22:30:00","8407","3.3560000000000003","214.7","4.018","225.8","NAN","NAN","NAN","NAN","NAN"], [1341418,"2026-04-16 22:40:00","8408","3.7089999999999996","228.0","4.933","231.2","NAN","NAN","NAN","NAN","NAN"], [1341419,"2026-04-16 22:50:00","8409","3.14","240.3","4.214","242","NAN","NAN","NAN","NAN","NAN"], [1341420,"2026-04-16 23:00:00","8410","2.5469999999999997","246.5","3.365","242.1","NAN","NAN","NAN","NAN","NAN"], [1341421,"2026-04-16 23:10:00","8411","2.461","244.9","3.495","257.3","NAN","NAN","NAN","NAN","NAN"], [1341422,"2026-04-16 23:20:00","8412","2.617","241.7","3.43","246","NAN","NAN","NAN","NAN","NAN"], [1341423,"2026-04-16 23:30:00","8413","2.9539999999999997","226.8","4.671","230.8","NAN","NAN","NAN","NAN","NAN"], [1341424,"2026-04-16 23:40:00","8414","2.593","231.8","3.757","237.6","NAN","NAN","NAN","NAN","NAN"], [1341425,"2026-04-16 23:50:00","8415","2.847","234.5","3.92","239.4","NAN","NAN","NAN","NAN","NAN"], [1341426,"2026-04-17 00:00:00","8416","2.44","222.5","3.528","232.4","NAN","NAN","NAN","NAN","NAN"], [1341427,"2026-04-17 00:10:00","8417","2.867","231.6","3.887","229.3","NAN","NAN","NAN","NAN","NAN"], [1341428,"2026-04-17 00:20:00","8418","3.0810000000000004","220.4","4.051","220.1","NAN","NAN","NAN","NAN","NAN"], [1341429,"2026-04-17 00:30:00","8419","3.0","222.4","4.018","215.3","NAN","NAN","NAN","NAN","NAN"], [1341430,"2026-04-17 00:40:00","8420","3.068","234.1","4.475","226","NAN","NAN","NAN","NAN","NAN"], [1341431,"2026-04-17 00:50:00","8421","2.313","256.2","2.973","257.9","NAN","NAN","NAN","NAN","NAN"], [1341432,"2026-04-17 01:00:00","8422","2.201","239.6","3.365","220.2","NAN","NAN","NAN","NAN","NAN"], [1341433,"2026-04-17 01:10:00","8423","2.832","217.3","3.985","216.6","NAN","NAN","NAN","NAN","NAN"], [1341434,"2026-04-17 01:20:00","8424","2.938","213.8","3.561","213.7","NAN","NAN","NAN","NAN","NAN"], [1341435,"2026-04-17 01:30:00","8425","2.388","247.0","3.463","263.6","NAN","NAN","NAN","NAN","NAN"], [1341436,"2026-04-17 01:40:00","8426","2.609","259.6","3.299","256.3","NAN","NAN","NAN","NAN","NAN"], [1341437,"2026-04-17 01:50:00","8427","2.2880000000000003","253.6","3.299","251.1","NAN","NAN","NAN","NAN","NAN"], [1341438,"2026-04-17 02:00:00","8428","1.916","251.8","2.581","247.6","NAN","NAN","NAN","NAN","NAN"], [1341439,"2026-04-17 02:10:00","8429","1.994","254.4","2.613","261.8","NAN","NAN","NAN","NAN","NAN"], [1341440,"2026-04-17 02:20:00","8430","1.854","252.0","2.385","250.7","NAN","NAN","NAN","NAN","NAN"], [1341441,"2026-04-17 02:30:00","8431","1.296","257.7","2.254","245","NAN","NAN","NAN","NAN","NAN"], [1341442,"2026-04-17 02:40:00","8432","1.227","267.4","1.699","270.4","NAN","NAN","NAN","NAN","NAN"], [1341443,"2026-04-17 02:50:00","8433","1.321","246.1","1.666","259.6","NAN","NAN","NAN","NAN","NAN"], [1341444,"2026-04-17 03:00:00","8434","1.16","249.4","1.503","249.4","NAN","NAN","NAN","NAN","NAN"], [1341445,"2026-04-17 03:10:00","8435","0.636","227.7","1.339","251.2","NAN","NAN","NAN","NAN","NAN"], [1341446,"2026-04-17 03:20:00","8436","0.975","232.7","1.927","205.5","NAN","NAN","NAN","NAN","NAN"], [1341447,"2026-04-17 03:30:00","8437","1.599","246.1","1.895","215","NAN","NAN","NAN","NAN","NAN"], [1341448,"2026-04-17 03:40:00","8438","2.115","259.6","2.711","253.6","NAN","NAN","NAN","NAN","NAN"], [1341449,"2026-04-17 03:50:00","8439","2.197","266.8","2.875","264.4","NAN","NAN","NAN","NAN","NAN"], [1341450,"2026-04-17 04:00:00","8440","2.405","267.6","3.071","268.4","NAN","NAN","NAN","NAN","NAN"], [1341451,"2026-04-17 04:10:00","8441","2.862","266.2","3.593","272.5","NAN","NAN","NAN","NAN","NAN"], [1341452,"2026-04-17 04:20:00","8442","3.795","264.0","5.259","264.9","NAN","NAN","NAN","NAN","NAN"], [1341453,"2026-04-17 04:30:00","8443","3.855","274.2","4.965","267.6","NAN","NAN","NAN","NAN","NAN"], [1341454,"2026-04-17 04:40:00","8444","4.405","273.9","5.161","279.4","NAN","NAN","NAN","NAN","NAN"], [1341455,"2026-04-17 04:50:00","8445","4.23","267.2","4.769","273.6","NAN","NAN","NAN","NAN","NAN"], [1341456,"2026-04-17 05:00:00","8446","4.261","265.8","5.031","269","NAN","NAN","NAN","NAN","NAN"], [1341457,"2026-04-17 05:10:00","8447","3.944","263.9","4.671","263.6","NAN","NAN","NAN","NAN","NAN"], [1341458,"2026-04-17 05:20:00","8448","3.4210000000000003","255.1","4.41","264.9","NAN","NAN","NAN","NAN","NAN"], [1341459,"2026-04-17 05:30:00","8449","3.142","260.0","3.659","265.1","NAN","NAN","NAN","NAN","NAN"], [1341460,"2026-04-17 05:40:00","8450","3.147","252.1","3.691","253.2","NAN","NAN","NAN","NAN","NAN"], [1341461,"2026-04-17 05:50:00","8451","3.7689999999999997","260.3","4.475","265.7","NAN","NAN","NAN","NAN","NAN"], [1341462,"2026-04-17 06:00:00","8452","3.87","264.9","4.737","272.6","NAN","NAN","NAN","NAN","NAN"], [1341463,"2026-04-17 06:10:00","8453","3.888","263.3","4.639","261.1","NAN","NAN","NAN","NAN","NAN"], [1341464,"2026-04-17 06:20:00","8454","3.431","262.2","4.247","267.5","NAN","NAN","NAN","NAN","NAN"], [1341465,"2026-04-17 06:30:00","8455","4.213","262.4","4.835","265.4","NAN","NAN","NAN","NAN","NAN"], [1341466,"2026-04-17 06:40:00","8456","3.892","252.1","5.259","260.7","NAN","NAN","NAN","NAN","NAN"], [1341467,"2026-04-17 06:50:00","8457","3.8710000000000004","254.7","5.259","259.9","NAN","NAN","NAN","NAN","NAN"], [1341468,"2026-04-17 07:00:00","8458","4.987","254.4","5.978","256.1","NAN","NAN","NAN","NAN","NAN"], [1341469,"2026-04-17 07:10:00","8459","4.591","252.8","6.011","249.4","NAN","NAN","NAN","NAN","NAN"], [1341470,"2026-04-17 07:20:00","8460","4.333","255.5","5.292","257.7","NAN","NAN","NAN","NAN","NAN"], [1341471,"2026-04-17 07:30:00","8461","4.138999999999999","253.4","5.129","255.1","NAN","NAN","NAN","NAN","NAN"], [1341472,"2026-04-17 07:40:00","8462","4.323","246.6","5.129","251.6","NAN","NAN","NAN","NAN","NAN"], [1341473,"2026-04-17 07:50:00","8463","3.8480000000000003","241.5","4.737","235.2","NAN","NAN","NAN","NAN","NAN"], [1341474,"2026-04-17 08:00:00","8464","3.793","236.7","4.737","251.9","NAN","NAN","NAN","NAN","NAN"], [1341475,"2026-04-17 08:10:00","8465","3.9339999999999997","221.3","4.769","220.4","NAN","NAN","NAN","NAN","NAN"], [1341476,"2026-04-17 08:20:00","8466","3.648","222.9","4.639","225.2","NAN","NAN","NAN","NAN","NAN"], [1341477,"2026-04-17 08:30:00","8467","3.591","217.4","4.737","215.4","NAN","NAN","NAN","NAN","NAN"], [1341478,"2026-04-17 08:40:00","8468","3.862","209.9","4.933","207.9","NAN","NAN","NAN","NAN","NAN"], [1341479,"2026-04-17 08:50:00","8469","4.55","202.7","5.194","211.5","NAN","NAN","NAN","NAN","NAN"], [1341480,"2026-04-17 09:00:00","8470","4.881","197.5","5.521","197.7","NAN","NAN","NAN","NAN","NAN"], [1341481,"2026-04-17 09:10:00","8471","5.149","199.6","5.684","198.6","NAN","NAN","NAN","NAN","NAN"], [1341482,"2026-04-17 09:20:00","8472","5.155","200.4","5.651","205","NAN","NAN","NAN","NAN","NAN"], [1341483,"2026-04-17 09:30:00","8473","4.823","198.1","5.619","199.5","NAN","NAN","NAN","NAN","NAN"], [1341484,"2026-04-17 09:40:00","8474","4.354","197.5","5.031","198.9","NAN","NAN","NAN","NAN","NAN"], [1341485,"2026-04-17 09:50:00","8475","4.021","196.1","4.508","204","NAN","NAN","NAN","NAN","NAN"], [1341486,"2026-04-17 10:00:00","8476","3.6060000000000003","195.3","4.508","195.2","NAN","NAN","NAN","NAN","NAN"], [1341487,"2026-04-17 10:10:00","8477","3.1630000000000003","193.2","3.789","191.1","NAN","NAN","NAN","NAN","NAN"], [1341488,"2026-04-17 10:20:00","8478","3.178","189.9","3.659","189.6","NAN","NAN","NAN","NAN","NAN"], [1341489,"2026-04-17 10:30:00","8479","3.389","188.9","3.855","195","NAN","NAN","NAN","NAN","NAN"], [1341490,"2026-04-17 10:40:00","8480","3.495","188.4","3.887","189.4","NAN","NAN","NAN","NAN","NAN"], [1341491,"2026-04-17 10:50:00","8481","4.1160000000000005","187.3","4.606","189.6","NAN","NAN","NAN","NAN","NAN"], [1341492,"2026-04-17 11:00:00","8482","4.439","193.0","4.769","195.6","NAN","NAN","NAN","NAN","NAN"], [1341493,"2026-04-17 11:10:00","8483","4.352","191.1","4.835","190.5","NAN","NAN","NAN","NAN","NAN"], [1341494,"2026-04-17 11:20:00","8484","4.402","189.4","4.835","192.7","NAN","NAN","NAN","NAN","NAN"], [1341495,"2026-04-17 11:30:00","8485","3.873","188.2","4.377","192.3","NAN","NAN","NAN","NAN","NAN"], [1341496,"2026-04-17 11:40:00","8486","3.9960000000000004","189.0","4.508","187.4","NAN","NAN","NAN","NAN","NAN"], [1341497,"2026-04-17 11:50:00","8487","3.943","189.2","4.41","187.3","NAN","NAN","NAN","NAN","NAN"], [1341498,"2026-04-17 12:00:00","8488","3.946","191.2","4.443","193.6","NAN","NAN","NAN","NAN","NAN"], [1341499,"2026-04-17 12:10:00","8489","3.778","192.1","4.214","187.9","NAN","NAN","NAN","NAN","NAN"], [1341500,"2026-04-17 12:20:00","8490","3.758","190.8","4.443","192.1","NAN","NAN","NAN","NAN","NAN"], [1341501,"2026-04-17 12:30:00","8491","3.904","183.1","4.279","183.9","NAN","NAN","NAN","NAN","NAN"], [1341502,"2026-04-17 12:40:00","8492","3.545","179.6","4.116","180.4","NAN","NAN","NAN","NAN","NAN"], [1341503,"2026-04-17 12:50:00","8493","3.511","179.0","4.181","176.2","NAN","NAN","NAN","NAN","NAN"], [1341504,"2026-04-17 13:00:00","8494","3.2880000000000003","169.7","3.822","174.9","NAN","NAN","NAN","NAN","NAN"], [1341505,"2026-04-17 13:10:00","8495","3.109","163.2","3.724","164.6","NAN","NAN","NAN","NAN","NAN"], [1341506,"2026-04-17 13:20:00","8496","3.1289999999999996","167.0","3.789","162.9","NAN","NAN","NAN","NAN","NAN"], [1341507,"2026-04-17 13:30:00","8497","3.3510000000000004","177.0","3.887","180.7","NAN","NAN","NAN","NAN","NAN"], [1341508,"2026-04-17 13:40:00","8498","3.362","172.4","3.953","172.7","NAN","NAN","NAN","NAN","NAN"], [1341509,"2026-04-17 13:50:00","8499","3.002","175.7","3.822","170.2","NAN","NAN","NAN","NAN","NAN"], [1341510,"2026-04-17 14:00:00","8500","3.188","172.0","3.528","175","NAN","NAN","NAN","NAN","NAN"], [1341511,"2026-04-17 14:10:00","8501","3.577","172.6","4.149","170.6","NAN","NAN","NAN","NAN","NAN"], [1341512,"2026-04-17 14:20:00","8502","3.4539999999999997","173.6","4.083","167.6","NAN","NAN","NAN","NAN","NAN"], [1341513,"2026-04-17 14:30:00","8503","3.327","175.3","3.822","173.1","NAN","NAN","NAN","NAN","NAN"], [1341514,"2026-04-17 14:40:00","8504","3.492","170.6","3.92","173.2","NAN","NAN","NAN","NAN","NAN"], [1341515,"2026-04-17 14:50:00","8505","3.568","174.3","4.083","175","NAN","NAN","NAN","NAN","NAN"], [1341516,"2026-04-17 15:00:00","8506","3.471","180.1","4.214","179.3","NAN","NAN","NAN","NAN","NAN"], [1341517,"2026-04-17 15:10:00","8507","3.992","178.4","4.541","176.5","NAN","NAN","NAN","NAN","NAN"], [1341518,"2026-04-17 15:20:00","8508","3.696","181.9","4.181","182.6","NAN","NAN","NAN","NAN","NAN"], [1341519,"2026-04-17 15:30:00","8509","3.5439999999999996","184.3","3.985","184.2","NAN","NAN","NAN","NAN","NAN"], [1341520,"2026-04-17 15:40:00","8510","3.9330000000000003","183.8","4.769","178.8","NAN","NAN","NAN","NAN","NAN"], [1341521,"2026-04-17 15:50:00","8511","4.086","183.4","4.606","180.4","NAN","NAN","NAN","NAN","NAN"], [1341522,"2026-04-17 16:00:00","8512","3.926","194.0","4.508","193.2","NAN","NAN","NAN","NAN","NAN"], [1341523,"2026-04-17 16:10:00","8513","3.823","191.0","4.541","183.6","NAN","NAN","NAN","NAN","NAN"], [1341524,"2026-04-17 16:20:00","8514","3.803","196.1","4.639","195.2","NAN","NAN","NAN","NAN","NAN"], [1341525,"2026-04-17 16:30:00","8515","3.8139999999999996","192.7","4.377","197.2","NAN","NAN","NAN","NAN","NAN"], [1341526,"2026-04-17 16:40:00","8516","3.6919999999999997","190.4","4.312","187.6","NAN","NAN","NAN","NAN","NAN"], [1341527,"2026-04-17 16:50:00","8517","3.693","194.5","4.116","191","NAN","NAN","NAN","NAN","NAN"], [1341528,"2026-04-17 17:00:00","8518","3.7880000000000003","194.3","4.279","196.3","NAN","NAN","NAN","NAN","NAN"], [1341529,"2026-04-17 17:10:00","8519","3.5780000000000003","204.8","4.247","201.4","NAN","NAN","NAN","NAN","NAN"], [1341530,"2026-04-17 17:20:00","8520","3.574","201.4","4.541","201.5","NAN","NAN","NAN","NAN","NAN"], [1341531,"2026-04-17 17:30:00","8521","3.585","204.1","4.312","204.4","NAN","NAN","NAN","NAN","NAN"], [1341532,"2026-04-17 17:40:00","8522","3.4789999999999996","201.5","4.149","208.6","NAN","NAN","NAN","NAN","NAN"], [1341533,"2026-04-17 17:50:00","8523","3.03","201.0","3.626","205.3","NAN","NAN","NAN","NAN","NAN"], [1341534,"2026-04-17 18:00:00","8524","3.6919999999999997","208.9","4.312","209","NAN","NAN","NAN","NAN","NAN"], [1341535,"2026-04-17 18:10:00","8525","3.9","209.9","4.508","212.1","NAN","NAN","NAN","NAN","NAN"], [1341536,"2026-04-17 18:20:00","8526","3.642","211.6","4.377","207.9","NAN","NAN","NAN","NAN","NAN"], [1341537,"2026-04-17 18:30:00","8527","3.54","208.1","4.181","207.2","NAN","NAN","NAN","NAN","NAN"], [1341538,"2026-04-17 18:40:00","8528","3.591","207.0","4.377","207.9","NAN","NAN","NAN","NAN","NAN"], [1341539,"2026-04-17 18:50:00","8529","3.53","208.8","4.247","207.6","NAN","NAN","NAN","NAN","NAN"], [1341540,"2026-04-17 19:00:00","8530","3.194","203.3","3.985","206.2","NAN","NAN","NAN","NAN","NAN"], [1341541,"2026-04-17 19:10:00","8531","3.2969999999999997","207.0","3.887","208.3","NAN","NAN","NAN","NAN","NAN"], [1341542,"2026-04-17 19:20:00","8532","3.389","206.4","4.116","207.9","NAN","NAN","NAN","NAN","NAN"], [1341543,"2026-04-17 19:30:00","8533","3.315","205.3","3.724","212.6","NAN","NAN","NAN","NAN","NAN"], [1341544,"2026-04-17 19:40:00","8534","3.074","206.4","3.528","208.7","NAN","NAN","NAN","NAN","NAN"], [1341545,"2026-04-17 19:50:00","8535","3.07","206.7","3.397","206.4","NAN","NAN","NAN","NAN","NAN"], [1341546,"2026-04-17 20:00:00","8536","3.116","211.2","3.659","210.5","NAN","NAN","NAN","NAN","NAN"], [1341547,"2026-04-17 20:10:00","8537","3.43","211.7","3.985","210.3","NAN","NAN","NAN","NAN","NAN"], [1341548,"2026-04-17 20:20:00","8538","3.6239999999999997","215.0","4.541","223.3","NAN","NAN","NAN","NAN","NAN"], [1341549,"2026-04-17 20:30:00","8539","3.659","218.5","4.279","219.6","NAN","NAN","NAN","NAN","NAN"], [1341550,"2026-04-17 20:40:00","8540","2.987","215.3","3.528","219.2","NAN","NAN","NAN","NAN","NAN"], [1341551,"2026-04-17 20:50:00","8541","2.932","219.2","3.757","229.6","NAN","NAN","NAN","NAN","NAN"], [1341552,"2026-04-17 21:00:00","8542","3.052","221.7","3.691","214.1","NAN","NAN","NAN","NAN","NAN"], [1341553,"2026-04-17 21:10:00","8543","3.115","216.1","3.92","214.9","NAN","NAN","NAN","NAN","NAN"], [1341554,"2026-04-17 21:20:00","8544","2.964","214.5","3.626","221.7","NAN","NAN","NAN","NAN","NAN"], [1341555,"2026-04-17 21:30:00","8545","3.362","215.2","4.116","215.9","NAN","NAN","NAN","NAN","NAN"], [1341556,"2026-04-17 21:40:00","8546","3.326","214.9","4.051","207.7","NAN","NAN","NAN","NAN","NAN"], [1341557,"2026-04-17 21:50:00","8547","3.497","213.1","4.083","211.1","NAN","NAN","NAN","NAN","NAN"], [1341558,"2026-04-17 22:00:00","8548","3.8089999999999997","219.4","4.541","216.1","NAN","NAN","NAN","NAN","NAN"], [1341559,"2026-04-17 22:10:00","8549","3.85","230.2","4.769","225.6","NAN","NAN","NAN","NAN","NAN"], [1341560,"2026-04-17 22:20:00","8550","4.03","230.0","5.586","231.6","NAN","NAN","NAN","NAN","NAN"], [1341561,"2026-04-17 22:30:00","8551","4.136","232.6","5.161","235.5","NAN","NAN","NAN","NAN","NAN"], [1341562,"2026-04-17 22:40:00","8552","4.238","231.5","5.586","227.9","NAN","NAN","NAN","NAN","NAN"], [1341563,"2026-04-17 22:50:00","8553","4.027","235.3","5.129","236.2","NAN","NAN","NAN","NAN","NAN"], [1341564,"2026-04-17 23:00:00","8554","3.678","234.3","4.671","234.8","NAN","NAN","NAN","NAN","NAN"], [1341565,"2026-04-17 23:10:00","8555","4.0360000000000005","234.3","5.031","229.7","NAN","NAN","NAN","NAN","NAN"], [1341566,"2026-04-17 23:20:00","8556","4.016","238.4","4.802","240.8","NAN","NAN","NAN","NAN","NAN"], [1341567,"2026-04-17 23:30:00","8557","3.858","239.2","4.867","242.5","NAN","NAN","NAN","NAN","NAN"], [1341568,"2026-04-17 23:40:00","8558","4.002","243.0","5.357","247.4","NAN","NAN","NAN","NAN","NAN"], [1341569,"2026-04-17 23:50:00","8559","4.2669999999999995","239.9","5.129","239","NAN","NAN","NAN","NAN","NAN"], [1341570,"2026-04-18 00:00:00","8560","3.708","240.4","4.802","242.6","NAN","NAN","NAN","NAN","NAN"], [1341571,"2026-04-18 00:10:00","8561","3.0869999999999997","241.7","4.051","237.1","NAN","NAN","NAN","NAN","NAN"], [1341572,"2026-04-18 00:20:00","8562","3.1189999999999998","247.6","3.855","252.9","NAN","NAN","NAN","NAN","NAN"], [1341573,"2026-04-18 00:30:00","8563","2.693","242.8","3.267","243.2","NAN","NAN","NAN","NAN","NAN"], [1341574,"2026-04-18 00:40:00","8564","3.267","252.8","4.345","252.7","NAN","NAN","NAN","NAN","NAN"], [1341575,"2026-04-18 00:50:00","8565","4.073","256.7","4.573","263.2","NAN","NAN","NAN","NAN","NAN"], [1341576,"2026-04-18 01:00:00","8566","4.109","258.3","4.835","258.2","NAN","NAN","NAN","NAN","NAN"], [1341577,"2026-04-18 01:10:00","8567","3.951","256.5","4.639","255.2","NAN","NAN","NAN","NAN","NAN"], [1341578,"2026-04-18 01:20:00","8568","4.082","258.8","4.704","259.3","NAN","NAN","NAN","NAN","NAN"], [1341579,"2026-04-18 01:30:00","8569","3.134","254.4","3.789","258.2","NAN","NAN","NAN","NAN","NAN"], [1341580,"2026-04-18 01:40:00","8570","2.989","252.7","3.855","252.4","NAN","NAN","NAN","NAN","NAN"], [1341581,"2026-04-18 01:50:00","8571","3.23","254.3","3.822","253.4","NAN","NAN","NAN","NAN","NAN"], [1341582,"2026-04-18 02:00:00","8572","3.0260000000000002","260.5","3.626","260.6","NAN","NAN","NAN","NAN","NAN"], [1341583,"2026-04-18 02:10:00","8573","2.793","267.5","3.234","273.8","NAN","NAN","NAN","NAN","NAN"], [1341584,"2026-04-18 02:20:00","8574","2.6710000000000003","265.5","3.463","265.8","NAN","NAN","NAN","NAN","NAN"], [1341585,"2026-04-18 02:30:00","8575","2.7680000000000002","262.9","3.267","266.9","NAN","NAN","NAN","NAN","NAN"], [1341586,"2026-04-18 02:40:00","8576","2.496","272.3","2.973","262.8","NAN","NAN","NAN","NAN","NAN"], [1341587,"2026-04-18 02:50:00","8577","2.198","285.3","2.842","277.5","NAN","NAN","NAN","NAN","NAN"], [1341588,"2026-04-18 03:00:00","8578","1.621","282.9","1.862","289.1","NAN","NAN","NAN","NAN","NAN"], [1341589,"2026-04-18 03:10:00","8579","1.5759999999999998","275.8","2.025","268.5","NAN","NAN","NAN","NAN","NAN"], [1341590,"2026-04-18 03:20:00","8580","1.926","277.3","2.287","271.3","NAN","NAN","NAN","NAN","NAN"], [1341591,"2026-04-18 03:30:00","8581","1.765","280.8","1.993","276","NAN","NAN","NAN","NAN","NAN"], [1341592,"2026-04-18 03:40:00","8582","1.466","287.2","1.764","290.4","NAN","NAN","NAN","NAN","NAN"], [1341593,"2026-04-18 03:50:00","8583","1.544","281.2","1.862","280.4","NAN","NAN","NAN","NAN","NAN"], [1341594,"2026-04-18 04:00:00","8584","1.685","270.3","1.927","273.9","NAN","NAN","NAN","NAN","NAN"], [1341595,"2026-04-18 04:10:00","8585","1.944","275.0","2.254","277.5","NAN","NAN","NAN","NAN","NAN"], [1341596,"2026-04-18 04:20:00","8586","1.702","278.0","2.254","277.2","NAN","NAN","NAN","NAN","NAN"], [1341597,"2026-04-18 04:30:00","8587","1.253","272.1","1.47","278.7","NAN","NAN","NAN","NAN","NAN"], [1341598,"2026-04-18 04:40:00","8588","1.16","265.9","1.339","270.7","NAN","NAN","NAN","NAN","NAN"], [1341599,"2026-04-18 04:50:00","8589","1.028","272.9","1.405","269.1","NAN","NAN","NAN","NAN","NAN"], [1341600,"2026-04-18 05:00:00","8590","1.765","267.6","2.254","261.1","NAN","NAN","NAN","NAN","NAN"], [1341601,"2026-04-18 05:10:00","8591","1.618","265.4","2.189","264.4","NAN","NAN","NAN","NAN","NAN"], [1341602,"2026-04-18 05:20:00","8592","2.383","268.5","3.038","264.2","NAN","NAN","NAN","NAN","NAN"], [1341603,"2026-04-18 05:30:00","8593","2.847","266.1","3.201","269.8","NAN","NAN","NAN","NAN","NAN"], [1341604,"2026-04-18 05:40:00","8594","2.543","273.7","2.973","276.7","NAN","NAN","NAN","NAN","NAN"], [1341605,"2026-04-18 05:50:00","8595","2.543","271.0","3.267","280.4","NAN","NAN","NAN","NAN","NAN"], [1341606,"2026-04-18 06:00:00","8596","3.517","266.2","4.083","264.7","NAN","NAN","NAN","NAN","NAN"], [1341607,"2026-04-18 06:10:00","8597","3.823","269.5","4.312","269.7","NAN","NAN","NAN","NAN","NAN"], [1341608,"2026-04-18 06:20:00","8598","4.288","270.1","4.965","271.3","NAN","NAN","NAN","NAN","NAN"], [1341609,"2026-04-18 06:30:00","8599","4.1610000000000005","282.1","5.292","278","NAN","NAN","NAN","NAN","NAN"], [1341610,"2026-04-18 06:40:00","8600","3.8169999999999997","291.2","4.41","290.1","NAN","NAN","NAN","NAN","NAN"], [1341611,"2026-04-18 06:50:00","8601","3.998","274.2","4.933","274.6","NAN","NAN","NAN","NAN","NAN"], [1341612,"2026-04-18 07:00:00","8602","4.331","270.2","4.998","268.1","NAN","NAN","NAN","NAN","NAN"], [1341613,"2026-04-18 07:10:00","8603","4.3180000000000005","271.2","5.161","269.1","NAN","NAN","NAN","NAN","NAN"], [1341614,"2026-04-18 07:20:00","8604","4.125","268.9","5.619","257.1","NAN","NAN","NAN","NAN","NAN"], [1341615,"2026-04-18 07:30:00","8605","3.52","271.2","4.541","268.5","NAN","NAN","NAN","NAN","NAN"], [1341616,"2026-04-18 07:40:00","8606","3.05","271.5","3.887","267.9","NAN","NAN","NAN","NAN","NAN"], [1341617,"2026-04-18 07:50:00","8607","2.484","268.6","3.071","259.4","NAN","NAN","NAN","NAN","NAN"], [1341618,"2026-04-18 08:00:00","8608","2.201","253.3","2.809","263","NAN","NAN","NAN","NAN","NAN"], [1341619,"2026-04-18 08:10:00","8609","1.919","221.5","3.071","193","NAN","NAN","NAN","NAN","NAN"], [1341620,"2026-04-18 08:20:00","8610","3.008","188.9","3.724","184.8","NAN","NAN","NAN","NAN","NAN"], [1341621,"2026-04-18 08:30:00","8611","3.4219999999999997","190.6","3.691","191.1","NAN","NAN","NAN","NAN","NAN"], [1341622,"2026-04-18 08:40:00","8612","3.384","193.7","3.887","195.8","NAN","NAN","NAN","NAN","NAN"], [1341623,"2026-04-18 08:50:00","8613","3.509","193.8","3.855","195.8","NAN","NAN","NAN","NAN","NAN"], [1341624,"2026-04-18 09:00:00","8614","3.451","190.3","3.757","192.9","NAN","NAN","NAN","NAN","NAN"], [1341625,"2026-04-18 09:10:00","8615","3.06","189.3","3.397","186","NAN","NAN","NAN","NAN","NAN"], [1341626,"2026-04-18 09:20:00","8616","3.514","196.6","3.985","198.5","NAN","NAN","NAN","NAN","NAN"], [1341627,"2026-04-18 09:30:00","8617","3.7510000000000003","197.3","4.214","200.1","NAN","NAN","NAN","NAN","NAN"], [1341628,"2026-04-18 09:40:00","8618","3.592","195.2","4.083","195","NAN","NAN","NAN","NAN","NAN"], [1341629,"2026-04-18 09:50:00","8619","3.505","192.1","3.92","191","NAN","NAN","NAN","NAN","NAN"], [1341630,"2026-04-18 10:00:00","8620","3.623","194.5","3.985","197.9","NAN","NAN","NAN","NAN","NAN"], [1341631,"2026-04-18 10:10:00","8621","3.878","195.4","4.443","195.3","NAN","NAN","NAN","NAN","NAN"], [1341632,"2026-04-18 10:20:00","8622","3.908","196.6","4.541","196.2","NAN","NAN","NAN","NAN","NAN"], [1341633,"2026-04-18 10:30:00","8623","3.842","191.5","4.312","191.4","NAN","NAN","NAN","NAN","NAN"], [1341634,"2026-04-18 10:40:00","8624","3.986","195.3","4.279","192.7","NAN","NAN","NAN","NAN","NAN"], [1341635,"2026-04-18 10:50:00","8625","3.7939999999999996","195.8","4.312","192.8","NAN","NAN","NAN","NAN","NAN"], [1341636,"2026-04-18 11:00:00","8626","3.7739999999999996","195.1","4.149","197.3","NAN","NAN","NAN","NAN","NAN"], [1341637,"2026-04-18 11:10:00","8627","3.8960000000000004","196.6","4.279","196.5","NAN","NAN","NAN","NAN","NAN"], [1341638,"2026-04-18 11:20:00","8628","3.9219999999999997","195.9","4.508","196.7","NAN","NAN","NAN","NAN","NAN"], [1341639,"2026-04-18 11:30:00","8629","3.86","190.8","4.181","193.9","NAN","NAN","NAN","NAN","NAN"], [1341640,"2026-04-18 11:40:00","8630","3.65","191.1","4.312","195","NAN","NAN","NAN","NAN","NAN"], [1341641,"2026-04-18 11:50:00","8631","3.39","190.5","3.92","194.5","NAN","NAN","NAN","NAN","NAN"], [1341642,"2026-04-18 12:00:00","8632","4.04","191.0","4.541","185","NAN","NAN","NAN","NAN","NAN"], [1341643,"2026-04-18 12:10:00","8633","4.083","193.9","4.573","194.7","NAN","NAN","NAN","NAN","NAN"], [1341644,"2026-04-18 12:20:00","8634","4.025","197.4","4.541","199.2","NAN","NAN","NAN","NAN","NAN"], [1341645,"2026-04-18 12:30:00","8635","4.246","196.8","4.671","195.5","NAN","NAN","NAN","NAN","NAN"], [1341646,"2026-04-18 12:40:00","8636","4.263999999999999","194.5","4.671","196.1","NAN","NAN","NAN","NAN","NAN"], [1341647,"2026-04-18 12:50:00","8637","3.679","194.0","4.214","193.9","NAN","NAN","NAN","NAN","NAN"], [1341648,"2026-04-18 13:00:00","8638","3.7439999999999998","189.9","4.116","187.6","NAN","NAN","NAN","NAN","NAN"], [1341649,"2026-04-18 13:10:00","8639","3.536","191.1","3.887","191.6","NAN","NAN","NAN","NAN","NAN"], [1341650,"2026-04-18 13:20:00","8640","3.514","189.7","3.887","190.7","NAN","NAN","NAN","NAN","NAN"], [1341651,"2026-04-18 13:30:00","8641","3.5660000000000003","196.2","4.214","197.5","NAN","NAN","NAN","NAN","NAN"], [1341652,"2026-04-18 13:40:00","8642","3.823","198.6","4.083","196.4","NAN","NAN","NAN","NAN","NAN"], [1341653,"2026-04-18 13:50:00","8643","3.3810000000000002","196.5","3.822","202.3","NAN","NAN","NAN","NAN","NAN"], [1341654,"2026-04-18 14:00:00","8644","3.208","187.3","3.887","185","NAN","NAN","NAN","NAN","NAN"], [1341655,"2026-04-18 14:10:00","8645","3.543","186.7","3.887","188.5","NAN","NAN","NAN","NAN","NAN"], [1341656,"2026-04-18 14:20:00","8646","3.859","184.7","4.279","185.4","NAN","NAN","NAN","NAN","NAN"], [1341657,"2026-04-18 14:30:00","8647","4.091","187.8","4.867","188.1","NAN","NAN","NAN","NAN","NAN"], [1341658,"2026-04-18 14:40:00","8648","4.555","198.3","5.455","199.3","NAN","NAN","NAN","NAN","NAN"], [1341659,"2026-04-18 14:50:00","8649","5.03","199.8","5.913","202.4","NAN","NAN","NAN","NAN","NAN"], [1341660,"2026-04-18 15:00:00","8650","5.058","200.2","5.88","198.4","NAN","NAN","NAN","NAN","NAN"], [1341661,"2026-04-18 15:10:00","8651","4.985","201.2","5.455","198.4","NAN","NAN","NAN","NAN","NAN"], [1341662,"2026-04-18 15:20:00","8652","5.104","204.3","5.88","206.8","NAN","NAN","NAN","NAN","NAN"], [1341663,"2026-04-18 15:30:00","8653","5.4110000000000005","205.2","6.207","208.2","NAN","NAN","NAN","NAN","NAN"], [1341664,"2026-04-18 15:40:00","8654","5.143","206.0","5.717","205.2","NAN","NAN","NAN","NAN","NAN"], [1341665,"2026-04-18 15:50:00","8655","5.351","206.4","6.076","206.3","NAN","NAN","NAN","NAN","NAN"], [1341666,"2026-04-18 16:00:00","8656","4.998","207.1","5.945","209.5","NAN","NAN","NAN","NAN","NAN"], [1341667,"2026-04-18 16:10:00","8657","5.061","208.6","5.815","209.8","NAN","NAN","NAN","NAN","NAN"], [1341668,"2026-04-18 16:20:00","8658","5.577999999999999","210.4","6.435","213.2","NAN","NAN","NAN","NAN","NAN"], [1341669,"2026-04-18 16:30:00","8659","5.482","210.1","6.239","213.4","NAN","NAN","NAN","NAN","NAN"], [1341670,"2026-04-18 16:40:00","8660","5.083","206.5","6.011","210.4","NAN","NAN","NAN","NAN","NAN"], [1341671,"2026-04-18 16:50:00","8661","5.142","206.8","6.043","207.2","NAN","NAN","NAN","NAN","NAN"], [1341672,"2026-04-18 17:00:00","8662","5.284","208.4","5.978","214.2","NAN","NAN","NAN","NAN","NAN"], [1341673,"2026-04-18 17:10:00","8663","5.032","206.7","5.619","210.2","NAN","NAN","NAN","NAN","NAN"], [1341674,"2026-04-18 17:20:00","8664","5.102","209.4","5.945","207","NAN","NAN","NAN","NAN","NAN"], [1341675,"2026-04-18 17:30:00","8665","5.086","208.4","6.141","210","NAN","NAN","NAN","NAN","NAN"], [1341676,"2026-04-18 17:40:00","8666","4.797","207.5","5.749","213.6","NAN","NAN","NAN","NAN","NAN"], [1341677,"2026-04-18 17:50:00","8667","5.118","207.0","6.043","208.7","NAN","NAN","NAN","NAN","NAN"], [1341678,"2026-04-18 18:00:00","8668","5.236000000000001","207.5","6.174","206.1","NAN","NAN","NAN","NAN","NAN"], [1341679,"2026-04-18 18:10:00","8669","4.874","206.0","5.717","213","NAN","NAN","NAN","NAN","NAN"], [1341680,"2026-04-18 18:20:00","8670","4.5889999999999995","207.5","5.292","211.3","NAN","NAN","NAN","NAN","NAN"], [1341681,"2026-04-18 18:30:00","8671","4.5","207.6","5.161","206.4","NAN","NAN","NAN","NAN","NAN"], [1341682,"2026-04-18 18:40:00","8672","4.74","209.2","5.259","206.3","NAN","NAN","NAN","NAN","NAN"], [1341683,"2026-04-18 18:50:00","8673","4.428999999999999","210.9","4.867","211.4","NAN","NAN","NAN","NAN","NAN"], [1341684,"2026-04-18 19:00:00","8674","4.1530000000000005","206.4","4.933","210.5","NAN","NAN","NAN","NAN","NAN"], [1341685,"2026-04-18 19:10:00","8675","3.995","209.5","4.475","206.1","NAN","NAN","NAN","NAN","NAN"], [1341686,"2026-04-18 19:20:00","8676","3.7569999999999997","214.9","4.41","210.8","NAN","NAN","NAN","NAN","NAN"], [1341687,"2026-04-18 19:30:00","8677","3.963","210.3","4.671","209.9","NAN","NAN","NAN","NAN","NAN"], [1341688,"2026-04-18 19:40:00","8678","4.51","204.4","5.096","202.7","NAN","NAN","NAN","NAN","NAN"], [1341689,"2026-04-18 19:50:00","8679","4.468","204.3","5.39","206.3","NAN","NAN","NAN","NAN","NAN"], [1341690,"2026-04-18 20:00:00","8680","4.942","208.2","5.553","205","NAN","NAN","NAN","NAN","NAN"], [1341691,"2026-04-18 20:10:00","8681","4.944","210.0","5.717","211.4","NAN","NAN","NAN","NAN","NAN"], [1341692,"2026-04-18 20:20:00","8682","4.059","207.4","4.606","207.9","NAN","NAN","NAN","NAN","NAN"], [1341693,"2026-04-18 20:30:00","8683","3.906","218.3","4.704","212","NAN","NAN","NAN","NAN","NAN"], [1341694,"2026-04-18 20:40:00","8684","2.938","238.6","4.149","251.3","NAN","NAN","NAN","NAN","NAN"], [1341695,"2026-04-18 20:50:00","8685","3.279","226.1","3.855","217.5","NAN","NAN","NAN","NAN","NAN"], [1341696,"2026-04-18 21:00:00","8686","3.557","213.9","4.018","214","NAN","NAN","NAN","NAN","NAN"], [1341697,"2026-04-18 21:10:00","8687","3.6039999999999996","213.3","4.051","214.9","NAN","NAN","NAN","NAN","NAN"], [1341698,"2026-04-18 21:20:00","8688","3.0269999999999997","221.3","3.789","215.1","NAN","NAN","NAN","NAN","NAN"], [1341699,"2026-04-18 21:30:00","8689","2.532","234.0","3.397","236.7","NAN","NAN","NAN","NAN","NAN"], [1341700,"2026-04-18 21:40:00","8690","2.7969999999999997","234.1","3.365","237.2","NAN","NAN","NAN","NAN","NAN"], [1341701,"2026-04-18 21:50:00","8691","2.898","247.0","3.887","251.1","NAN","NAN","NAN","NAN","NAN"], [1341702,"2026-04-18 22:00:00","8692","2.928","249.7","3.495","252.3","NAN","NAN","NAN","NAN","NAN"], [1341703,"2026-04-18 22:10:00","8693","3.2489999999999997","253.9","4.181","256","NAN","NAN","NAN","NAN","NAN"], [1341704,"2026-04-18 22:20:00","8694","3.7880000000000003","247.0","5.194","245.7","NAN","NAN","NAN","NAN","NAN"], [1341705,"2026-04-18 22:30:00","8695","3.818","244.9","5.227","239.8","NAN","NAN","NAN","NAN","NAN"], [1341706,"2026-04-18 22:40:00","8696","3.3689999999999998","247.1","4.475","251","NAN","NAN","NAN","NAN","NAN"], [1341707,"2026-04-18 22:50:00","8697","2.4459999999999997","237.0","3.43","239.6","NAN","NAN","NAN","NAN","NAN"], [1341708,"2026-04-18 23:00:00","8698","2.963","232.5","3.887","236.1","NAN","NAN","NAN","NAN","NAN"], [1341709,"2026-04-18 23:10:00","8699","2.839","239.9","3.757","231.9","NAN","NAN","NAN","NAN","NAN"], [1341710,"2026-04-18 23:20:00","8700","3.1460000000000004","246.4","4.181","245.3","NAN","NAN","NAN","NAN","NAN"], [1341711,"2026-04-18 23:30:00","8701","3.321","242.5","4.377","235.7","NAN","NAN","NAN","NAN","NAN"], [1341712,"2026-04-18 23:40:00","8702","4.022","247.1","5.39","245","NAN","NAN","NAN","NAN","NAN"], [1341713,"2026-04-18 23:50:00","8703","4.623","252.7","5.357","257","NAN","NAN","NAN","NAN","NAN"], [1341714,"2026-04-19 00:00:00","8704","4.527","250.5","5.619","249.6","NAN","NAN","NAN","NAN","NAN"], [1341715,"2026-04-19 00:10:00","8705","4.376","250.9","5.325","252.5","NAN","NAN","NAN","NAN","NAN"], [1341716,"2026-04-19 00:20:00","8706","4.428","251.8","5.161","251.3","NAN","NAN","NAN","NAN","NAN"], [1341717,"2026-04-19 00:30:00","8707","4.178999999999999","252.8","4.965","253.5","NAN","NAN","NAN","NAN","NAN"], [1341718,"2026-04-19 00:40:00","8708","3.812","250.9","4.312","258.2","NAN","NAN","NAN","NAN","NAN"], [1341719,"2026-04-19 00:50:00","8709","3.717","246.7","4.998","246.5","NAN","NAN","NAN","NAN","NAN"], [1341720,"2026-04-19 01:00:00","8710","4.093","246.7","5.194","252.1","NAN","NAN","NAN","NAN","NAN"], [1341721,"2026-04-19 01:10:00","8711","4.2780000000000005","248.3","5.063","245.2","NAN","NAN","NAN","NAN","NAN"], [1341722,"2026-04-19 01:20:00","8712","4.36","251.1","5.39","255.1","NAN","NAN","NAN","NAN","NAN"], [1341723,"2026-04-19 01:30:00","8713","4.519","253.8","5.194","256.3","NAN","NAN","NAN","NAN","NAN"], [1341724,"2026-04-19 01:40:00","8714","4.645","254.3","5.553","255.7","NAN","NAN","NAN","NAN","NAN"], [1341725,"2026-04-19 01:50:00","8715","4.747","256.5","5.913","263.4","NAN","NAN","NAN","NAN","NAN"], [1341726,"2026-04-19 02:00:00","8716","4.822","258.4","5.553","256.8","NAN","NAN","NAN","NAN","NAN"], [1341727,"2026-04-19 02:10:00","8717","4.708","262.9","5.423","263.9","NAN","NAN","NAN","NAN","NAN"], [1341728,"2026-04-19 02:20:00","8718","3.895","266.9","4.606","264.9","NAN","NAN","NAN","NAN","NAN"], [1341729,"2026-04-19 02:30:00","8719","4.281000000000001","267.1","4.965","267.4","NAN","NAN","NAN","NAN","NAN"], [1341730,"2026-04-19 02:40:00","8720","3.8489999999999998","272.0","4.704","273.3","NAN","NAN","NAN","NAN","NAN"], [1341731,"2026-04-19 02:50:00","8721","2.983","276.1","3.593","277.3","NAN","NAN","NAN","NAN","NAN"], [1341732,"2026-04-19 03:00:00","8722","2.379","291.6","3.071","297.4","NAN","NAN","NAN","NAN","NAN"], [1341733,"2026-04-19 03:10:00","8723","1.995","279.5","3.103","293.8","NAN","NAN","NAN","NAN","NAN"], [1341734,"2026-04-19 03:20:00","8724","2.335","270.7","3.299","270.7","NAN","NAN","NAN","NAN","NAN"], [1341735,"2026-04-19 03:30:00","8725","2.5639999999999996","271.4","3.201","273.1","NAN","NAN","NAN","NAN","NAN"], [1341736,"2026-04-19 03:40:00","8726","3.105","266.0","3.855","266.4","NAN","NAN","NAN","NAN","NAN"], [1341737,"2026-04-19 03:50:00","8727","2.209","276.8","2.744","275.4","NAN","NAN","NAN","NAN","NAN"], [1341738,"2026-04-19 04:00:00","8728","1.895","284.5","2.613","274.6","NAN","NAN","NAN","NAN","NAN"], [1341739,"2026-04-19 04:10:00","8729","2.046","274.1","2.45","267.5","NAN","NAN","NAN","NAN","NAN"], [1341740,"2026-04-19 04:20:00","8730","2.162","275.7","2.679","273.1","NAN","NAN","NAN","NAN","NAN"], [1341741,"2026-04-19 04:30:00","8731","1.641","287.3","2.385","287.4","NAN","NAN","NAN","NAN","NAN"], [1341742,"2026-04-19 04:40:00","8732","1.9780000000000002","287.9","2.646","277.8","NAN","NAN","NAN","NAN","NAN"], [1341743,"2026-04-19 04:50:00","8733","1.993","300.4","2.777","282.3","NAN","NAN","NAN","NAN","NAN"], [1341744,"2026-04-19 05:00:00","8734","0.925","302.5","1.47","307.3","NAN","NAN","NAN","NAN","NAN"], [1341745,"2026-04-19 05:10:00","8735","1.26","279.7","1.699","275.2","NAN","NAN","NAN","NAN","NAN"], [1341746,"2026-04-19 05:20:00","8736","1.12","288.3","1.339","278.4","NAN","NAN","NAN","NAN","NAN"], [1341747,"2026-04-19 05:30:00","8737","1.034","286.2","1.601","276.5","NAN","NAN","NAN","NAN","NAN"], [1341748,"2026-04-19 05:40:00","8738","1.714","268.8","1.993","275","NAN","NAN","NAN","NAN","NAN"], [1341749,"2026-04-19 05:50:00","8739","1.124","230.1","2.025","252.2","NAN","NAN","NAN","NAN","NAN"], [1341750,"2026-04-19 06:00:00","8740","0.003","68.83","0.196","66.89","NAN","NAN","NAN","NAN","NAN"], [1341751,"2026-04-19 06:10:00","8741","0.605","177.9","1.111","181.2","NAN","NAN","NAN","NAN","NAN"], [1341752,"2026-04-19 06:20:00","8742","2.214","255.2","2.973","260.6","NAN","NAN","NAN","NAN","NAN"], [1341753,"2026-04-19 06:30:00","8743","2.878","260.4","3.626","259.8","NAN","NAN","NAN","NAN","NAN"], [1341754,"2026-04-19 06:40:00","8744","3.755","260.4","5.259","261.8","NAN","NAN","NAN","NAN","NAN"], [1341755,"2026-04-19 06:50:00","8745","4.426","266.2","5.749","263.6","NAN","NAN","NAN","NAN","NAN"], [1341756,"2026-04-19 07:00:00","8746","4.415","262.4","5.292","262.6","NAN","NAN","NAN","NAN","NAN"], [1341757,"2026-04-19 07:10:00","8747","3.687","263.5","5.063","264.9","NAN","NAN","NAN","NAN","NAN"], [1341758,"2026-04-19 07:20:00","8748","3.2539999999999996","268.1","3.659","269.5","NAN","NAN","NAN","NAN","NAN"], [1341759,"2026-04-19 07:30:00","8749","2.986","254.7","4.279","250.8","NAN","NAN","NAN","NAN","NAN"], [1341760,"2026-04-19 07:40:00","8750","2.6180000000000003","245.1","3.299","244.9","NAN","NAN","NAN","NAN","NAN"], [1341761,"2026-04-19 07:50:00","8751","2.0380000000000003","227.9","3.005","263.7","NAN","NAN","NAN","NAN","NAN"], [1341762,"2026-04-19 08:00:00","8752","1.942","215.7","3.267","210.5","NAN","NAN","NAN","NAN","NAN"], [1341763,"2026-04-19 08:10:00","8753","2.9389999999999996","192.2","3.332","192.9","NAN","NAN","NAN","NAN","NAN"], [1341764,"2026-04-19 08:20:00","8754","3.63","195.7","4.279","195.7","NAN","NAN","NAN","NAN","NAN"], [1341765,"2026-04-19 08:30:00","8755","4.488","199.4","5.553","204.5","NAN","NAN","NAN","NAN","NAN"], [1341766,"2026-04-19 08:40:00","8756","5.024","201.8","5.782","204.5","NAN","NAN","NAN","NAN","NAN"], [1341767,"2026-04-19 08:50:00","8757","4.447","196.4","5.325","200.3","NAN","NAN","NAN","NAN","NAN"], [1341768,"2026-04-19 09:00:00","8758","2.864","189.5","3.724","199.3","NAN","NAN","NAN","NAN","NAN"], [1341769,"2026-04-19 09:10:00","8759","2.8339999999999996","183.7","3.365","190.7","NAN","NAN","NAN","NAN","NAN"], [1341770,"2026-04-19 09:20:00","8760","2.752","179.0","3.267","181.1","NAN","NAN","NAN","NAN","NAN"], [1341771,"2026-04-19 09:30:00","8761","2.661","183.2","3.463","189.3","NAN","NAN","NAN","NAN","NAN"], [1341772,"2026-04-19 09:40:00","8762","3.1910000000000003","190.7","3.789","196.7","NAN","NAN","NAN","NAN","NAN"], [1341773,"2026-04-19 09:50:00","8763","3.2319999999999998","192.1","4.051","198.2","NAN","NAN","NAN","NAN","NAN"], [1341774,"2026-04-19 10:00:00","8764","3.932","189.7","4.671","186.6","NAN","NAN","NAN","NAN","NAN"], [1341775,"2026-04-19 10:10:00","8765","4.252","191.7","4.802","198.2","NAN","NAN","NAN","NAN","NAN"], [1341776,"2026-04-19 10:20:00","8766","4.189","191.4","4.965","189.6","NAN","NAN","NAN","NAN","NAN"], [1341777,"2026-04-19 10:30:00","8767","4.4639999999999995","188.3","5.423","192","NAN","NAN","NAN","NAN","NAN"], [1341778,"2026-04-19 10:40:00","8768","4.434","188.1","5.488","185.9","NAN","NAN","NAN","NAN","NAN"], [1341779,"2026-04-19 10:50:00","8769","4.398","193.5","5.978","196.3","NAN","NAN","NAN","NAN","NAN"], [1341780,"2026-04-19 11:00:00","8770","4.8180000000000005","195.9","5.651","198.4","NAN","NAN","NAN","NAN","NAN"], [1341781,"2026-04-19 11:10:00","8771","4.9430000000000005","196.3","6.109","197.3","NAN","NAN","NAN","NAN","NAN"], [1341782,"2026-04-19 11:20:00","8772","5.3389999999999995","196.1","6.174","192.6","NAN","NAN","NAN","NAN","NAN"], [1341783,"2026-04-19 11:30:00","8773","5.404","198.7","6.435","199.4","NAN","NAN","NAN","NAN","NAN"], [1341784,"2026-04-19 11:40:00","8774","5.48","199.5","6.468","198.1","NAN","NAN","NAN","NAN","NAN"], [1341785,"2026-04-19 11:50:00","8775","5.707000000000001","198.8","6.533","197","NAN","NAN","NAN","NAN","NAN"], [1341786,"2026-04-19 12:00:00","8776","5.4","192.3","6.37","204.7","NAN","NAN","NAN","NAN","NAN"], [1341787,"2026-04-19 12:10:00","8777","5.149","191.2","6.141","182.6","NAN","NAN","NAN","NAN","NAN"], [1341788,"2026-04-19 12:20:00","8778","5.659","189.0","6.795","193.2","NAN","NAN","NAN","NAN","NAN"], [1341789,"2026-04-19 12:30:00","8779","5.87","188.9","6.599","187.3","NAN","NAN","NAN","NAN","NAN"], [1341790,"2026-04-19 12:40:00","8780","5.284","186.4","6.239","188.4","NAN","NAN","NAN","NAN","NAN"], [1341791,"2026-04-19 12:50:00","8781","4.277","179.3","5.096","177.8","NAN","NAN","NAN","NAN","NAN"], [1341792,"2026-04-19 13:00:00","8782","4.083","175.0","4.737","169.4","NAN","NAN","NAN","NAN","NAN"], [1341793,"2026-04-19 13:10:00","8783","3.963","177.6","4.835","185.4","NAN","NAN","NAN","NAN","NAN"], [1341794,"2026-04-19 13:20:00","8784","4.183","181.7","5.063","176.4","NAN","NAN","NAN","NAN","NAN"], [1341795,"2026-04-19 13:30:00","8785","3.9730000000000003","183.3","4.769","181.8","NAN","NAN","NAN","NAN","NAN"], [1341796,"2026-04-19 13:40:00","8786","3.875","180.9","4.475","186.9","NAN","NAN","NAN","NAN","NAN"], [1341797,"2026-04-19 13:50:00","8787","3.2569999999999997","175.6","3.953","173.7","NAN","NAN","NAN","NAN","NAN"], [1341798,"2026-04-19 14:00:00","8788","2.662","172.2","3.267","172.7","NAN","NAN","NAN","NAN","NAN"], [1341799,"2026-04-19 14:10:00","8789","2.7760000000000002","177.8","3.463","173.5","NAN","NAN","NAN","NAN","NAN"], [1341800,"2026-04-19 14:20:00","8790","2.673","174.7","3.691","180.3","NAN","NAN","NAN","NAN","NAN"], [1341801,"2026-04-19 14:30:00","8791","2.642","176.9","3.495","172.7","NAN","NAN","NAN","NAN","NAN"], [1341802,"2026-04-19 14:40:00","8792","2.511","182.4","3.234","189.4","NAN","NAN","NAN","NAN","NAN"], [1341803,"2026-04-19 14:50:00","8793","2.9930000000000003","182.7","3.691","187.7","NAN","NAN","NAN","NAN","NAN"], [1341804,"2026-04-19 15:00:00","8794","3.505","185.4","4.247","185.8","NAN","NAN","NAN","NAN","NAN"], [1341805,"2026-04-19 15:10:00","8795","4.029","187.6","4.639","185.7","NAN","NAN","NAN","NAN","NAN"], [1341806,"2026-04-19 15:20:00","8796","4.39","189.3","4.933","192.7","NAN","NAN","NAN","NAN","NAN"], [1341807,"2026-04-19 15:30:00","8797","4.69","196.8","5.782","201.6","NAN","NAN","NAN","NAN","NAN"], [1341808,"2026-04-19 15:40:00","8798","4.496","199.1","5.717","198.5","NAN","NAN","NAN","NAN","NAN"], [1341809,"2026-04-19 15:50:00","8799","4.12","198.6","5.031","194.2","NAN","NAN","NAN","NAN","NAN"], [1341810,"2026-04-19 16:00:00","8800","4.292","197.0","5.063","196.3","NAN","NAN","NAN","NAN","NAN"], [1341811,"2026-04-19 16:10:00","8801","3.747","196.1","4.867","196.7","NAN","NAN","NAN","NAN","NAN"], [1341812,"2026-04-19 16:20:00","8802","3.9619999999999997","187.8","4.802","187.7","NAN","NAN","NAN","NAN","NAN"], [1341813,"2026-04-19 16:30:00","8803","3.515","190.8","4.279","182.1","NAN","NAN","NAN","NAN","NAN"], [1341814,"2026-04-19 16:40:00","8804","3.82","200.5","4.573","201.5","NAN","NAN","NAN","NAN","NAN"], [1341815,"2026-04-19 16:50:00","8805","3.7439999999999998","206.1","4.377","200.3","NAN","NAN","NAN","NAN","NAN"], [1341816,"2026-04-19 17:00:00","8806","3.8360000000000003","212.9","4.443","207.3","NAN","NAN","NAN","NAN","NAN"], [1341817,"2026-04-19 17:10:00","8807","4.315","208.2","5.325","210.7","NAN","NAN","NAN","NAN","NAN"], [1341818,"2026-04-19 17:20:00","8808","4.277","209.1","4.835","213","NAN","NAN","NAN","NAN","NAN"], [1341819,"2026-04-19 17:30:00","8809","3.739","207.5","4.475","208.2","NAN","NAN","NAN","NAN","NAN"], [1341820,"2026-04-19 17:40:00","8810","3.13","199.4","4.345","206.2","NAN","NAN","NAN","NAN","NAN"], [1341821,"2026-04-19 17:50:00","8811","3.2760000000000002","198.3","3.822","195.6","NAN","NAN","NAN","NAN","NAN"], [1341822,"2026-04-19 18:00:00","8812","3.239","201.0","4.181","202.6","NAN","NAN","NAN","NAN","NAN"], [1341823,"2026-04-19 18:10:00","8813","3.485","200.1","4.41","206.2","NAN","NAN","NAN","NAN","NAN"], [1341824,"2026-04-19 18:20:00","8814","2.602","196.9","3.397","192.7","NAN","NAN","NAN","NAN","NAN"], [1341825,"2026-04-19 18:30:00","8815","2.9960000000000004","199.0","3.593","200.2","NAN","NAN","NAN","NAN","NAN"], [1341826,"2026-04-19 18:40:00","8816","2.5669999999999997","200.9","3.234","201.9","NAN","NAN","NAN","NAN","NAN"], [1341827,"2026-04-19 18:50:00","8817","2.648","197.5","3.267","196.2","NAN","NAN","NAN","NAN","NAN"], [1341828,"2026-04-19 19:00:00","8818","3.075","204.4","3.659","200","NAN","NAN","NAN","NAN","NAN"], [1341829,"2026-04-19 19:10:00","8819","2.722","204.6","3.103","204.4","NAN","NAN","NAN","NAN","NAN"], [1341830,"2026-04-19 19:20:00","8820","2.556","210.7","3.397","214.2","NAN","NAN","NAN","NAN","NAN"], [1341831,"2026-04-19 19:30:00","8821","3.022","220.3","4.149","232.9","NAN","NAN","NAN","NAN","NAN"], [1341832,"2026-04-19 19:40:00","8822","2.81","222.6","3.691","234","NAN","NAN","NAN","NAN","NAN"], [1341833,"2026-04-19 19:50:00","8823","1.715","243.7","2.679","223","NAN","NAN","NAN","NAN","NAN"], [1341834,"2026-04-19 20:00:00","8824","1.6580000000000001","217.8","2.254","238","NAN","NAN","NAN","NAN","NAN"], [1341835,"2026-04-19 20:10:00","8825","1.81","215.4","2.254","209.8","NAN","NAN","NAN","NAN","NAN"], [1341836,"2026-04-19 20:20:00","8826","1.35","231.3","1.862","226.7","NAN","NAN","NAN","NAN","NAN"], [1341837,"2026-04-19 20:30:00","8827","0.425","239.8","1.176","271.1","NAN","NAN","NAN","NAN","NAN"], [1341838,"2026-04-19 20:40:00","8828","1.278","262.6","2.156","251.1","NAN","NAN","NAN","NAN","NAN"], [1341839,"2026-04-19 20:50:00","8829","2.3890000000000002","246.8","3.169","257.9","NAN","NAN","NAN","NAN","NAN"], [1341840,"2026-04-19 21:00:00","8830","2.613","248.2","3.332","251.1","NAN","NAN","NAN","NAN","NAN"], [1341841,"2026-04-19 21:10:00","8831","3.218","267.5","3.887","270.6","NAN","NAN","NAN","NAN","NAN"], [1341842,"2026-04-19 21:20:00","8832","3.367","255.1","3.985","261.4","NAN","NAN","NAN","NAN","NAN"], [1341843,"2026-04-19 21:30:00","8833","3.694","258.0","4.737","265.3","NAN","NAN","NAN","NAN","NAN"], [1341844,"2026-04-19 21:40:00","8834","4.013999999999999","257.4","4.769","253.1","NAN","NAN","NAN","NAN","NAN"], [1341845,"2026-04-19 21:50:00","8835","3.472","250.4","4.116","262.7","NAN","NAN","NAN","NAN","NAN"], [1341846,"2026-04-19 22:00:00","8836","3.035","242.9","4.083","241.1","NAN","NAN","NAN","NAN","NAN"], [1341847,"2026-04-19 22:10:00","8837","3.195","221.7","4.541","214","NAN","NAN","NAN","NAN","NAN"], [1341848,"2026-04-19 22:20:00","8838","4.7780000000000005","212.9","5.717","211.4","NAN","NAN","NAN","NAN","NAN"], [1341849,"2026-04-19 22:30:00","8839","5.416","211.0","6.795","213.1","NAN","NAN","NAN","NAN","NAN"], [1341850,"2026-04-19 22:40:00","8840","5.614","223.6","6.664","213.4","NAN","NAN","NAN","NAN","NAN"], [1341851,"2026-04-19 22:50:00","8841","5.466","253.7","6.925","246","NAN","NAN","NAN","NAN","NAN"], [1341852,"2026-04-19 23:00:00","8842","4.208","245.4","5.815","265.1","NAN","NAN","NAN","NAN","NAN"], [1341853,"2026-04-19 23:10:00","8843","4.181","223.6","6.501","214.8","NAN","NAN","NAN","NAN","NAN"], [1341854,"2026-04-19 23:20:00","8844","5.711","215.8","7.121","218.8","NAN","NAN","NAN","NAN","NAN"], [1341855,"2026-04-19 23:30:00","8845","6.726","222.7","8.89","233.5","NAN","NAN","NAN","NAN","NAN"], [1341856,"2026-04-19 23:40:00","8846","8.11","228.8","9.57","236.1","NAN","NAN","NAN","NAN","NAN"], [1341857,"2026-04-19 23:50:00","8847","7.632999999999999","227.6","9.18","226.3","NAN","NAN","NAN","NAN","NAN"], [1341858,"2026-04-20 00:00:00","8848","5.218","259.2","8.53","220.1","NAN","NAN","NAN","NAN","NAN"], [1341859,"2026-04-20 00:10:00","8849","4.8","252.7","6.958","239.6","NAN","NAN","NAN","NAN","NAN"], [1341860,"2026-04-20 00:20:00","8850","3.359","287.0","4.443","260.8","NAN","NAN","NAN","NAN","NAN"], [1341861,"2026-04-20 00:30:00","8851","3.346","269.7","4.345","277.3","NAN","NAN","NAN","NAN","NAN"], [1341862,"2026-04-20 00:40:00","8852","3.563","235.4","5.194","226.1","NAN","NAN","NAN","NAN","NAN"], [1341863,"2026-04-20 00:50:00","8853","3.073","247.7","4.41","244.9","NAN","NAN","NAN","NAN","NAN"], [1341864,"2026-04-20 01:00:00","8854","2.927","253.1","3.757","257.4","NAN","NAN","NAN","NAN","NAN"], [1341865,"2026-04-20 01:10:00","8855","2.417","247.2","3.038","250.2","NAN","NAN","NAN","NAN","NAN"], [1341866,"2026-04-20 01:20:00","8856","2.106","227.8","2.581","235.8","NAN","NAN","NAN","NAN","NAN"], [1341867,"2026-04-20 01:30:00","8857","2.583","228.2","3.397","238.3","NAN","NAN","NAN","NAN","NAN"], [1341868,"2026-04-20 01:40:00","8858","2.474","236.7","3.234","242.3","NAN","NAN","NAN","NAN","NAN"], [1341869,"2026-04-20 01:50:00","8859","2.9539999999999997","210.0","4.41","203.2","NAN","NAN","NAN","NAN","NAN"], [1341870,"2026-04-20 02:00:00","8860","5.216","205.3","6.239","208.5","NAN","NAN","NAN","NAN","NAN"], [1341871,"2026-04-20 02:10:00","8861","6.14","207.7","6.795","208.3","NAN","NAN","NAN","NAN","NAN"], [1341872,"2026-04-20 02:20:00","8862","5.608","209.2","6.958","209","NAN","NAN","NAN","NAN","NAN"], [1341873,"2026-04-20 02:30:00","8863","4.664","210.7","5.455","230","NAN","NAN","NAN","NAN","NAN"], [1341874,"2026-04-20 02:40:00","8864","5.167000000000001","221.2","6.109","216","NAN","NAN","NAN","NAN","NAN"], [1341875,"2026-04-20 02:50:00","8865","5.871","217.8","6.958","225.1","NAN","NAN","NAN","NAN","NAN"], [1341876,"2026-04-20 03:00:00","8866","6.112","217.8","7.285","220.6","NAN","NAN","NAN","NAN","NAN"], [1341877,"2026-04-20 03:10:00","8867","4.032","247.1","6.566","224.4","NAN","NAN","NAN","NAN","NAN"], [1341878,"2026-04-20 03:20:00","8868","2.865","241.5","3.822","231.7","NAN","NAN","NAN","NAN","NAN"], [1341879,"2026-04-20 03:30:00","8869","2.8930000000000002","227.0","3.593","238.9","NAN","NAN","NAN","NAN","NAN"], [1341880,"2026-04-20 03:40:00","8870","3.02","224.0","4.149","227.7","NAN","NAN","NAN","NAN","NAN"], [1341881,"2026-04-20 03:50:00","8871","3.427","214.0","4.279","219","NAN","NAN","NAN","NAN","NAN"], [1341882,"2026-04-20 04:00:00","8872","4.646","215.3","5.88","228.4","NAN","NAN","NAN","NAN","NAN"], [1341883,"2026-04-20 04:10:00","8873","4.407","234.9","6.076","220.8","NAN","NAN","NAN","NAN","NAN"], [1341884,"2026-04-20 04:20:00","8874","3.58","226.7","4.867","227","NAN","NAN","NAN","NAN","NAN"], [1341885,"2026-04-20 04:30:00","8875","3.27","236.4","4.443","243.9","NAN","NAN","NAN","NAN","NAN"], [1341886,"2026-04-20 04:40:00","8876","3.1039999999999996","234.6","3.789","236.4","NAN","NAN","NAN","NAN","NAN"], [1341887,"2026-04-20 04:50:00","8877","3.66","236.5","5.063","234.2","NAN","NAN","NAN","NAN","NAN"], [1341888,"2026-04-20 05:00:00","8878","4.544","228.8","5.619","230.2","NAN","NAN","NAN","NAN","NAN"], [1341889,"2026-04-20 05:10:00","8879","5.235","226.8","6.305","227","NAN","NAN","NAN","NAN","NAN"], [1341890,"2026-04-20 05:20:00","8880","5.1339999999999995","223.6","6.239","223.5","NAN","NAN","NAN","NAN","NAN"], [1341891,"2026-04-20 05:30:00","8881","4.592","213.8","5.847","208.4","NAN","NAN","NAN","NAN","NAN"], [1341892,"2026-04-20 05:40:00","8882","5.095","217.1","6.86","217","NAN","NAN","NAN","NAN","NAN"], [1341893,"2026-04-20 05:50:00","8883","5.497000000000001","228.6","7.121","225.3","NAN","NAN","NAN","NAN","NAN"], [1341894,"2026-04-20 06:00:00","8884","4.571000000000001","228.2","6.239","227.1","NAN","NAN","NAN","NAN","NAN"], [1341895,"2026-04-20 06:10:00","8885","3.842","233.1","5.227","234","NAN","NAN","NAN","NAN","NAN"], [1341896,"2026-04-20 06:20:00","8886","3.577","227.2","4.639","225.5","NAN","NAN","NAN","NAN","NAN"], [1341897,"2026-04-20 06:30:00","8887","3.426","229.7","4.769","248.7","NAN","NAN","NAN","NAN","NAN"], [1341898,"2026-04-20 06:40:00","8888","3.1719999999999997","233.0","3.985","222","NAN","NAN","NAN","NAN","NAN"], [1341899,"2026-04-20 06:50:00","8889","3.654","228.6","4.769","222.2","NAN","NAN","NAN","NAN","NAN"], [1341900,"2026-04-20 07:00:00","8890","3.889","230.2","5.096","223.9","NAN","NAN","NAN","NAN","NAN"], [1341901,"2026-04-20 07:10:00","8891","3.977","229.8","5.553","220.1","NAN","NAN","NAN","NAN","NAN"], [1341902,"2026-04-20 07:20:00","8892","4.088","226.3","5.749","233.3","NAN","NAN","NAN","NAN","NAN"], [1341903,"2026-04-20 07:30:00","8893","3.7030000000000003","223.6","5.096","228.7","NAN","NAN","NAN","NAN","NAN"], [1341904,"2026-04-20 07:40:00","8894","4.287","210.8","5.455","203","NAN","NAN","NAN","NAN","NAN"], [1341905,"2026-04-20 07:50:00","8895","4.721","202.1","5.651","206.9","NAN","NAN","NAN","NAN","NAN"], [1341906,"2026-04-20 08:00:00","8896","5.041","198.3","5.619","195.7","NAN","NAN","NAN","NAN","NAN"], [1341907,"2026-04-20 08:10:00","8897","5.2589999999999995","202.5","6.37","202.7","NAN","NAN","NAN","NAN","NAN"], [1341908,"2026-04-20 08:20:00","8898","5.088","197.9","6.043","201.4","NAN","NAN","NAN","NAN","NAN"], [1341909,"2026-04-20 08:30:00","8899","5.372000000000001","201.0","6.272","203","NAN","NAN","NAN","NAN","NAN"], [1341910,"2026-04-20 08:40:00","8900","4.36","205.7","5.423","210.8","NAN","NAN","NAN","NAN","NAN"], [1341911,"2026-04-20 08:50:00","8901","4.742","205.7","5.619","199.7","NAN","NAN","NAN","NAN","NAN"], [1341912,"2026-04-20 09:00:00","8902","5.096","205.3","6.37","204.8","NAN","NAN","NAN","NAN","NAN"], [1341913,"2026-04-20 09:10:00","8903","6.377999999999999","207.4","7.513","204.5","NAN","NAN","NAN","NAN","NAN"], [1341914,"2026-04-20 09:20:00","8904","7.091","205.9","8","208.6","NAN","NAN","NAN","NAN","NAN"], [1341915,"2026-04-20 09:30:00","8905","7.266","203.5","8.13","205.7","NAN","NAN","NAN","NAN","NAN"], [1341916,"2026-04-20 09:40:00","8906","6.986000000000001","204.0","7.971","204.6","NAN","NAN","NAN","NAN","NAN"], [1341917,"2026-04-20 09:50:00","8907","6.843","203.6","7.579","205","NAN","NAN","NAN","NAN","NAN"], [1341918,"2026-04-20 10:00:00","8908","6.745","199.7","7.938","195.6","NAN","NAN","NAN","NAN","NAN"], [1341919,"2026-04-20 10:10:00","8909","6.218999999999999","198.7","7.415","196.3","NAN","NAN","NAN","NAN","NAN"], [1341920,"2026-04-20 10:20:00","8910","7.103","195.2","7.938","195.7","NAN","NAN","NAN","NAN","NAN"], [1341921,"2026-04-20 10:30:00","8911","7.042000000000001","194.9","8.17","194.5","NAN","NAN","NAN","NAN","NAN"], [1341922,"2026-04-20 10:40:00","8912","7.1770000000000005","194.7","8.2","196.7","NAN","NAN","NAN","NAN","NAN"], [1341923,"2026-04-20 10:50:00","8913","7.797999999999999","196.9","9.02","193.9","NAN","NAN","NAN","NAN","NAN"], [1341924,"2026-04-20 11:00:00","8914","8.05","199.2","9.11","203","NAN","NAN","NAN","NAN","NAN"], [1341925,"2026-04-20 11:10:00","8915","8.16","200.2","9.21","199.6","NAN","NAN","NAN","NAN","NAN"], [1341926,"2026-04-20 11:20:00","8916","7.7139999999999995","201.7","8.89","200.1","NAN","NAN","NAN","NAN","NAN"], [1341927,"2026-04-20 11:30:00","8917","7.667000000000001","203.5","9.05","204.3","NAN","NAN","NAN","NAN","NAN"], [1341928,"2026-04-20 11:40:00","8918","7.88","204.0","8.82","202.5","NAN","NAN","NAN","NAN","NAN"], [1341929,"2026-04-20 11:50:00","8919","7.687","202.8","8.56","204.5","NAN","NAN","NAN","NAN","NAN"], [1341930,"2026-04-20 12:00:00","8920","7.877000000000001","202.7","9.02","199.9","NAN","NAN","NAN","NAN","NAN"], [1341931,"2026-04-20 12:10:00","8921","7.3","200.9","8.79","197.4","NAN","NAN","NAN","NAN","NAN"], [1341932,"2026-04-20 12:20:00","8922","7.2620000000000005","197.9","8.66","196.7","NAN","NAN","NAN","NAN","NAN"], [1341933,"2026-04-20 12:30:00","8923","7.47","192.7","8.72","187.1","NAN","NAN","NAN","NAN","NAN"], [1341934,"2026-04-20 12:40:00","8924","7.294","192.6","8.62","193.7","NAN","NAN","NAN","NAN","NAN"], [1341935,"2026-04-20 12:50:00","8925","7.3260000000000005","196.9","8.69","201","NAN","NAN","NAN","NAN","NAN"], [1341936,"2026-04-20 13:00:00","8926","6.942","200.7","8.33","201.5","NAN","NAN","NAN","NAN","NAN"], [1341937,"2026-04-20 13:10:00","8927","6.643","202.1","7.742","199.2","NAN","NAN","NAN","NAN","NAN"], [1341938,"2026-04-20 13:20:00","8928","6.144","200.6","7.187","202.4","NAN","NAN","NAN","NAN","NAN"], [1341939,"2026-04-20 13:30:00","8929","5.87","198.0","6.827","201.5","NAN","NAN","NAN","NAN","NAN"], [1341940,"2026-04-20 13:40:00","8930","5.707000000000001","199.0","6.501","200.1","NAN","NAN","NAN","NAN","NAN"], [1341941,"2026-04-20 13:50:00","8931","6.037000000000001","201.0","6.991","199.1","NAN","NAN","NAN","NAN","NAN"], [1341942,"2026-04-20 14:00:00","8932","6.117999999999999","206.0","7.154","209.1","NAN","NAN","NAN","NAN","NAN"], [1341943,"2026-04-20 14:10:00","8933","6.188","206.8","7.546","200.6","NAN","NAN","NAN","NAN","NAN"], [1341944,"2026-04-20 14:20:00","8934","6.267","207.0","7.415","203.5","NAN","NAN","NAN","NAN","NAN"], [1341945,"2026-04-20 14:30:00","8935","6.452000000000001","208.5","7.317","204.6","NAN","NAN","NAN","NAN","NAN"], [1341946,"2026-04-20 14:40:00","8936","6.882000000000001","212.0","8.62","215.1","NAN","NAN","NAN","NAN","NAN"], [1341947,"2026-04-20 14:50:00","8937","6.66","213.0","8.07","212.6","NAN","NAN","NAN","NAN","NAN"], [1341948,"2026-04-20 15:00:00","8938","7.227","214.2","8.66","212.1","NAN","NAN","NAN","NAN","NAN"], [1341949,"2026-04-20 15:10:00","8939","6.957000000000001","215.5","8.56","222.5","NAN","NAN","NAN","NAN","NAN"], [1341950,"2026-04-20 15:20:00","8940","6.559","216.2","7.971","221.9","NAN","NAN","NAN","NAN","NAN"], [1341951,"2026-04-20 15:30:00","8941","5.956","212.1","7.317","211.4","NAN","NAN","NAN","NAN","NAN"], [1341952,"2026-04-20 15:40:00","8942","5.434","209.7","6.729","217.2","NAN","NAN","NAN","NAN","NAN"], [1341953,"2026-04-20 15:50:00","8943","4.948","210.7","6.403","212.3","NAN","NAN","NAN","NAN","NAN"], [1341954,"2026-04-20 16:00:00","8944","4.109","209.4","5.063","216.8","NAN","NAN","NAN","NAN","NAN"], [1341955,"2026-04-20 16:10:00","8945","3.536","206.2","4.475","210.6","NAN","NAN","NAN","NAN","NAN"], [1341956,"2026-04-20 16:20:00","8946","2.0","187.2","3.267","203","NAN","NAN","NAN","NAN","NAN"], [1341957,"2026-04-20 16:30:00","8947","1.094","148.7","1.829","159.4","NAN","NAN","NAN","NAN","NAN"], [1341958,"2026-04-20 16:40:00","8948","2.028","107.2","3.528","95.3","NAN","NAN","NAN","NAN","NAN"], [1341959,"2026-04-20 16:50:00","8949","2.07","123.8","3.201","95.6","NAN","NAN","NAN","NAN","NAN"], [1341960,"2026-04-20 17:00:00","8950","2.798","157.7","3.495","152.9","NAN","NAN","NAN","NAN","NAN"], [1341961,"2026-04-20 17:10:00","8951","2.5140000000000002","119.8","3.789","62.52","NAN","NAN","NAN","NAN","NAN"], [1341962,"2026-04-20 17:20:00","8952","4.882","48.65","6.827","41.23","NAN","NAN","NAN","NAN","NAN"], [1341963,"2026-04-20 17:30:00","8953","4.65","52.1","6.174","38.54","NAN","NAN","NAN","NAN","NAN"], [1341964,"2026-04-20 17:40:00","8954","3.593","79.88","4.769","74.1","NAN","NAN","NAN","NAN","NAN"], [1341965,"2026-04-20 17:50:00","8955","3.739","69.98","5.39","48.4","NAN","NAN","NAN","NAN","NAN"], [1341966,"2026-04-20 18:00:00","8956","3.514","78.35","4.639","73.05","NAN","NAN","NAN","NAN","NAN"], [1341967,"2026-04-20 18:10:00","8957","2.421","108.7","3.757","99.5","NAN","NAN","NAN","NAN","NAN"], [1341968,"2026-04-20 18:20:00","8958","2.7489999999999997","87.7","3.724","91.2","NAN","NAN","NAN","NAN","NAN"], [1341969,"2026-04-20 18:30:00","8959","1.7469999999999999","89.8","2.613","86.9","NAN","NAN","NAN","NAN","NAN"], [1341970,"2026-04-20 18:40:00","8960","0.993","120.3","1.535","127.3","NAN","NAN","NAN","NAN","NAN"], [1341971,"2026-04-20 18:50:00","8961","1.037","106.0","1.568","117.5","NAN","NAN","NAN","NAN","NAN"], [1341972,"2026-04-20 19:00:00","8962","0.991","132.8","1.666","145.1","NAN","NAN","NAN","NAN","NAN"], [1341973,"2026-04-20 19:10:00","8963","2.529","158.2","3.659","164.5","NAN","NAN","NAN","NAN","NAN"], [1341974,"2026-04-20 19:20:00","8964","3.997","162.5","5.129","158.9","NAN","NAN","NAN","NAN","NAN"], [1341975,"2026-04-20 19:30:00","8965","3.248","188.1","3.953","178.6","NAN","NAN","NAN","NAN","NAN"], [1341976,"2026-04-20 19:40:00","8966","3.173","230.7","3.789","230.5","NAN","NAN","NAN","NAN","NAN"], [1341977,"2026-04-20 19:50:00","8967","3.2460000000000004","230.4","4.051","210.8","NAN","NAN","NAN","NAN","NAN"], [1341978,"2026-04-20 20:00:00","8968","2.866","228.0","3.724","219.1","NAN","NAN","NAN","NAN","NAN"], [1341979,"2026-04-20 20:10:00","8969","2.244","232.7","3.495","224.1","NAN","NAN","NAN","NAN","NAN"], [1341980,"2026-04-20 20:20:00","8970","1.974","246.8","2.809","246.5","NAN","NAN","NAN","NAN","NAN"], [1341981,"2026-04-20 20:30:00","8971","1.689","287.0","2.842","296.2","NAN","NAN","NAN","NAN","NAN"], [1341982,"2026-04-20 20:40:00","8972","1.777","284.4","2.646","299.3","NAN","NAN","NAN","NAN","NAN"], [1341983,"2026-04-20 20:50:00","8973","2.313","264.4","2.94","269.2","NAN","NAN","NAN","NAN","NAN"], [1341984,"2026-04-20 21:00:00","8974","2.303","246.6","2.875","236","NAN","NAN","NAN","NAN","NAN"], [1341985,"2026-04-20 21:10:00","8975","2.569","244.4","3.463","235.7","NAN","NAN","NAN","NAN","NAN"], [1341986,"2026-04-20 21:20:00","8976","2.7119999999999997","276.6","3.365","273","NAN","NAN","NAN","NAN","NAN"], [1341987,"2026-04-20 21:30:00","8977","2.42","269.5","3.071","267.7","NAN","NAN","NAN","NAN","NAN"], [1341988,"2026-04-20 21:40:00","8978","1.804","261.5","2.777","254.3","NAN","NAN","NAN","NAN","NAN"], [1341989,"2026-04-20 21:50:00","8979","2.197","233.0","4.083","228.7","NAN","NAN","NAN","NAN","NAN"], [1341990,"2026-04-20 22:00:00","8980","3.616","239.9","5.129","223.6","NAN","NAN","NAN","NAN","NAN"], [1341991,"2026-04-20 22:10:00","8981","3.864","247.8","4.769","245.5","NAN","NAN","NAN","NAN","NAN"], [1341992,"2026-04-20 22:20:00","8982","3.1489999999999996","255.1","4.051","254","NAN","NAN","NAN","NAN","NAN"], [1341993,"2026-04-20 22:30:00","8983","3.3939999999999997","256.7","3.985","254.2","NAN","NAN","NAN","NAN","NAN"], [1341994,"2026-04-20 22:40:00","8984","2.8510000000000004","248.3","3.757","262.6","NAN","NAN","NAN","NAN","NAN"], [1341995,"2026-04-20 22:50:00","8985","2.8539999999999996","239.4","3.92","247.1","NAN","NAN","NAN","NAN","NAN"], [1341996,"2026-04-20 23:00:00","8986","3.3710000000000004","236.2","4.443","238.4","NAN","NAN","NAN","NAN","NAN"], [1341997,"2026-04-20 23:10:00","8987","3.77","232.5","4.965","230.7","NAN","NAN","NAN","NAN","NAN"], [1341998,"2026-04-20 23:20:00","8988","3.628","237.6","4.769","230.7","NAN","NAN","NAN","NAN","NAN"], [1341999,"2026-04-20 23:30:00","8989","2.9819999999999998","243.7","3.953","234.9","NAN","NAN","NAN","NAN","NAN"], [1342000,"2026-04-20 23:40:00","8990","3.0060000000000002","242.2","4.018","247.5","NAN","NAN","NAN","NAN","NAN"], [1342001,"2026-04-20 23:50:00","8991","2.188","255.0","3.659","236.2","NAN","NAN","NAN","NAN","NAN"], [1342002,"2026-04-21 00:00:00","8992","2.088","275.8","2.646","278.5","NAN","NAN","NAN","NAN","NAN"], [1342003,"2026-04-21 00:10:00","8993","2.229","252.9","2.809","252.3","NAN","NAN","NAN","NAN","NAN"], [1342004,"2026-04-21 00:20:00","8994","2.647","252.7","3.038","253.7","NAN","NAN","NAN","NAN","NAN"], [1342005,"2026-04-21 00:30:00","8995","2.653","248.8","3.463","257","NAN","NAN","NAN","NAN","NAN"], [1342006,"2026-04-21 00:40:00","8996","2.376","244.0","3.005","247.2","NAN","NAN","NAN","NAN","NAN"], [1342007,"2026-04-21 00:50:00","8997","2.221","242.6","2.94","246.4","NAN","NAN","NAN","NAN","NAN"], [1342008,"2026-04-21 01:00:00","8998","2.633","248.0","3.332","251.6","NAN","NAN","NAN","NAN","NAN"], [1342009,"2026-04-21 01:10:00","8999","3.0639999999999996","251.1","3.626","249.7","NAN","NAN","NAN","NAN","NAN"], [1342010,"2026-04-21 01:20:00","9000","3.4419999999999997","249.9","4.443","260.1","NAN","NAN","NAN","NAN","NAN"], [1342011,"2026-04-21 01:30:00","9001","3.458","256.4","4.083","253.6","NAN","NAN","NAN","NAN","NAN"], [1342012,"2026-04-21 01:40:00","9002","3.467","260.0","3.953","263.1","NAN","NAN","NAN","NAN","NAN"], [1342013,"2026-04-21 01:50:00","9003","3.7239999999999998","257.3","4.508","258","NAN","NAN","NAN","NAN","NAN"], [1342014,"2026-04-21 02:00:00","9004","3.9019999999999997","259.9","4.606","265.7","NAN","NAN","NAN","NAN","NAN"], [1342015,"2026-04-21 02:10:00","9005","4.333","263.0","4.998","262","NAN","NAN","NAN","NAN","NAN"], [1342016,"2026-04-21 02:20:00","9006","4.103","263.3","4.867","270.5","NAN","NAN","NAN","NAN","NAN"], [1342017,"2026-04-21 02:30:00","9007","3.986","257.2","4.443","253.4","NAN","NAN","NAN","NAN","NAN"], [1342018,"2026-04-21 02:40:00","9008","3.8819999999999997","256.7","4.345","264.5","NAN","NAN","NAN","NAN","NAN"], [1342019,"2026-04-21 02:50:00","9009","3.699","259.5","4.247","257.1","NAN","NAN","NAN","NAN","NAN"], [1342020,"2026-04-21 03:00:00","9010","3.6239999999999997","254.6","4.149","255.5","NAN","NAN","NAN","NAN","NAN"], [1342021,"2026-04-21 03:10:00","9011","3.679","260.0","4.247","261.1","NAN","NAN","NAN","NAN","NAN"], [1342022,"2026-04-21 03:20:00","9012","3.471","259.1","4.051","262.5","NAN","NAN","NAN","NAN","NAN"], [1342023,"2026-04-21 03:30:00","9013","3.8169999999999997","255.9","4.312","257.5","NAN","NAN","NAN","NAN","NAN"], [1342024,"2026-04-21 03:40:00","9014","3.798","255.4","4.312","259.4","NAN","NAN","NAN","NAN","NAN"], [1342025,"2026-04-21 03:50:00","9015","3.467","251.4","4.508","238.3","NAN","NAN","NAN","NAN","NAN"], [1342026,"2026-04-21 04:00:00","9016","3.8139999999999996","257.1","5.227","234.2","NAN","NAN","NAN","NAN","NAN"], [1342027,"2026-04-21 04:10:00","9017","4.3469999999999995","254.5","5.39","259.7","NAN","NAN","NAN","NAN","NAN"], [1342028,"2026-04-21 04:20:00","9018","4.531000000000001","253.6","5.717","250.5","NAN","NAN","NAN","NAN","NAN"], [1342029,"2026-04-21 04:30:00","9019","4.56","249.2","5.259","251.7","NAN","NAN","NAN","NAN","NAN"], [1342030,"2026-04-21 04:40:00","9020","4.619","245.6","5.684","251.2","NAN","NAN","NAN","NAN","NAN"], [1342031,"2026-04-21 04:50:00","9021","5.053999999999999","246.1","6.174","249.8","NAN","NAN","NAN","NAN","NAN"], [1342032,"2026-04-21 05:00:00","9022","4.747","250.7","5.88","250.2","NAN","NAN","NAN","NAN","NAN"], [1342033,"2026-04-21 05:10:00","9023","3.929","249.4","4.769","251.1","NAN","NAN","NAN","NAN","NAN"], [1342034,"2026-04-21 05:20:00","9024","3.068","246.6","3.724","248.2","NAN","NAN","NAN","NAN","NAN"], [1342035,"2026-04-21 05:30:00","9025","2.8560000000000003","245.1","3.528","240.7","NAN","NAN","NAN","NAN","NAN"], [1342036,"2026-04-21 05:40:00","9026","2.887","238.1","3.691","238.5","NAN","NAN","NAN","NAN","NAN"], [1342037,"2026-04-21 05:50:00","9027","2.839","238.1","3.528","244.8","NAN","NAN","NAN","NAN","NAN"], [1342038,"2026-04-21 06:00:00","9028","2.674","231.7","3.332","231.1","NAN","NAN","NAN","NAN","NAN"], [1342039,"2026-04-21 06:10:00","9029","2.2969999999999997","233.0","2.842","228.2","NAN","NAN","NAN","NAN","NAN"], [1342040,"2026-04-21 06:20:00","9030","2.311","242.9","2.907","267.4","NAN","NAN","NAN","NAN","NAN"], [1342041,"2026-04-21 06:30:00","9031","2.3369999999999997","264.3","2.809","264.3","NAN","NAN","NAN","NAN","NAN"], [1342042,"2026-04-21 06:40:00","9032","2.568","283.0","3.495","293.4","NAN","NAN","NAN","NAN","NAN"], [1342043,"2026-04-21 06:50:00","9033","1.62","265.8","2.123","261","NAN","NAN","NAN","NAN","NAN"], [1342044,"2026-04-21 07:00:00","9034","0.898","296.6","1.731","267.4","NAN","NAN","NAN","NAN","NAN"], [1342045,"2026-04-21 07:10:00","9035","0.602","15.15","1.209","10.25","NAN","NAN","NAN","NAN","NAN"], [1342046,"2026-04-21 07:20:00","9036","0.792","31.68","1.535","18.93","NAN","NAN","NAN","NAN","NAN"], [1342047,"2026-04-21 07:30:00","9037","0.105","36.21","0.686","39.17","NAN","NAN","NAN","NAN","NAN"], [1342048,"2026-04-21 07:40:00","9038","0.049","51.48","1.111","55.39","NAN","NAN","NAN","NAN","NAN"], [1342049,"2026-04-21 07:50:00","9039","0.7979999999999999","37.88","1.209","41.09","NAN","NAN","NAN","NAN","NAN"], [1342050,"2026-04-21 08:00:00","9040","1.327","12.66","2.123","13.65","NAN","NAN","NAN","NAN","NAN"], [1342051,"2026-04-21 08:10:00","9041","1.7009999999999998","22.79","2.156","30.23","NAN","NAN","NAN","NAN","NAN"], [1342052,"2026-04-21 08:20:00","9042","1.075","13.47","1.731","10.32","NAN","NAN","NAN","NAN","NAN"], [1342053,"2026-04-21 08:30:00","9043","1.1179999999999999","60.71","1.829","56.85","NAN","NAN","NAN","NAN","NAN"], [1342054,"2026-04-21 08:40:00","9044","1.305","68.22","1.797","57.75","NAN","NAN","NAN","NAN","NAN"], [1342055,"2026-04-21 08:50:00","9045","1.27","63.8","2.025","68.19","NAN","NAN","NAN","NAN","NAN"], [1342056,"2026-04-21 09:00:00","9046","1.395","71.18","1.993","56.58","NAN","NAN","NAN","NAN","NAN"], [1342057,"2026-04-21 09:10:00","9047","2.0","50.27","2.842","47.58","NAN","NAN","NAN","NAN","NAN"], [1342058,"2026-04-21 09:20:00","9048","1.952","58.99","2.548","57.22","NAN","NAN","NAN","NAN","NAN"], [1342059,"2026-04-21 09:30:00","9049","1.702","74.52","2.091","88","NAN","NAN","NAN","NAN","NAN"], [1342060,"2026-04-21 09:40:00","9050","1.651","103.2","2.156","104.9","NAN","NAN","NAN","NAN","NAN"], [1342061,"2026-04-21 09:50:00","9051","1.2890000000000001","110.5","1.927","102.7","NAN","NAN","NAN","NAN","NAN"], [1342062,"2026-04-21 10:00:00","9052","0.988","92.1","1.307","94.1","NAN","NAN","NAN","NAN","NAN"], [1342063,"2026-04-21 10:10:00","9053","0.46799999999999997","91.8","1.111","96.5","NAN","NAN","NAN","NAN","NAN"], [1342064,"2026-04-21 10:20:00","9054","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1342065,"2026-04-21 10:30:00","9055","0.716","115.1","1.209","105.2","NAN","NAN","NAN","NAN","NAN"], [1342066,"2026-04-21 10:40:00","9056","1.128","112.0","1.405","116.9","NAN","NAN","NAN","NAN","NAN"], [1342067,"2026-04-21 10:50:00","9057","1.081","110.7","1.503","109.2","NAN","NAN","NAN","NAN","NAN"], [1342068,"2026-04-21 11:00:00","9058","0.948","114.1","1.437","107.3","NAN","NAN","NAN","NAN","NAN"], [1342069,"2026-04-21 11:10:00","9059","0.9990000000000001","133.4","1.699","135.9","NAN","NAN","NAN","NAN","NAN"], [1342070,"2026-04-21 11:20:00","9060","1.195","123.4","2.058","110.7","NAN","NAN","NAN","NAN","NAN"], [1342071,"2026-04-21 11:30:00","9061","1.272","125.7","2.189","119.8","NAN","NAN","NAN","NAN","NAN"], [1342072,"2026-04-21 11:40:00","9062","1.321","131.6","2.319","115.9","NAN","NAN","NAN","NAN","NAN"], [1342073,"2026-04-21 11:50:00","9063","1.3359999999999999","137.3","2.058","150.3","NAN","NAN","NAN","NAN","NAN"], [1342074,"2026-04-21 12:00:00","9064","1.4380000000000002","118.8","2.385","112.2","NAN","NAN","NAN","NAN","NAN"], [1342075,"2026-04-21 12:10:00","9065","1.2009999999999998","118.8","1.927","115","NAN","NAN","NAN","NAN","NAN"], [1342076,"2026-04-21 12:20:00","9066","0.963","121.5","1.927","118.7","NAN","NAN","NAN","NAN","NAN"], [1342077,"2026-04-21 12:30:00","9067","1.3880000000000001","139.8","2.189","147.9","NAN","NAN","NAN","NAN","NAN"], [1342078,"2026-04-21 12:40:00","9068","1.306","132.2","2.025","116","NAN","NAN","NAN","NAN","NAN"], [1342079,"2026-04-21 12:50:00","9069","1.216","121.9","2.189","109.4","NAN","NAN","NAN","NAN","NAN"], [1342080,"2026-04-21 13:00:00","9070","1.3130000000000002","127.3","2.156","115.7","NAN","NAN","NAN","NAN","NAN"], [1342081,"2026-04-21 13:10:00","9071","1.3559999999999999","134.6","2.123","157.4","NAN","NAN","NAN","NAN","NAN"], [1342082,"2026-04-21 13:20:00","9072","1.459","130.6","2.352","133.5","NAN","NAN","NAN","NAN","NAN"], [1342083,"2026-04-21 13:30:00","9073","1.4340000000000002","127.4","2.94","113.3","NAN","NAN","NAN","NAN","NAN"], [1342084,"2026-04-21 13:40:00","9074","1.1179999999999999","126.0","2.025","117.1","NAN","NAN","NAN","NAN","NAN"], [1342085,"2026-04-21 13:50:00","9075","0.9620000000000001","128.0","1.927","109","NAN","NAN","NAN","NAN","NAN"], [1342086,"2026-04-21 14:00:00","9076","0.99","133.8","2.123","116","NAN","NAN","NAN","NAN","NAN"], [1342087,"2026-04-21 14:10:00","9077","1.004","130.4","1.927","121","NAN","NAN","NAN","NAN","NAN"], [1342088,"2026-04-21 14:20:00","9078","1.061","144.5","2.123","170.5","NAN","NAN","NAN","NAN","NAN"], [1342089,"2026-04-21 14:30:00","9079","1.646","158.7","2.515","152.7","NAN","NAN","NAN","NAN","NAN"], [1342090,"2026-04-21 14:40:00","9080","2.239","164.4","3.267","163","NAN","NAN","NAN","NAN","NAN"], [1342091,"2026-04-21 14:50:00","9081","2.262","169.4","2.809","167.2","NAN","NAN","NAN","NAN","NAN"], [1342092,"2026-04-21 15:00:00","9082","2.5469999999999997","179.6","3.757","186.5","NAN","NAN","NAN","NAN","NAN"], [1342093,"2026-04-21 15:10:00","9083","3.431","185.0","3.887","183.9","NAN","NAN","NAN","NAN","NAN"], [1342094,"2026-04-21 15:20:00","9084","3.4210000000000003","186.6","3.855","186.9","NAN","NAN","NAN","NAN","NAN"], [1342095,"2026-04-21 15:30:00","9085","2.8339999999999996","186.2","3.201","184.5","NAN","NAN","NAN","NAN","NAN"], [1342096,"2026-04-21 15:40:00","9086","2.6189999999999998","181.2","3.201","180.8","NAN","NAN","NAN","NAN","NAN"], [1342097,"2026-04-21 15:50:00","9087","2.7430000000000003","184.3","3.789","189.4","NAN","NAN","NAN","NAN","NAN"], [1342098,"2026-04-21 16:00:00","9088","3.4410000000000003","189.6","3.985","192.1","NAN","NAN","NAN","NAN","NAN"], [1342099,"2026-04-21 16:10:00","9089","3.752","197.0","4.541","201.5","NAN","NAN","NAN","NAN","NAN"], [1342100,"2026-04-21 16:20:00","9090","4.55","198.6","5.161","201.4","NAN","NAN","NAN","NAN","NAN"], [1342101,"2026-04-21 16:30:00","9091","4.398","198.5","4.835","196.1","NAN","NAN","NAN","NAN","NAN"], [1342102,"2026-04-21 16:40:00","9092","4.44","201.1","5.161","202.1","NAN","NAN","NAN","NAN","NAN"], [1342103,"2026-04-21 16:50:00","9093","4.3580000000000005","199.1","5.161","198","NAN","NAN","NAN","NAN","NAN"], [1342104,"2026-04-21 17:00:00","9094","4.21","197.8","4.639","196","NAN","NAN","NAN","NAN","NAN"], [1342105,"2026-04-21 17:10:00","9095","4.254","197.6","4.802","197.4","NAN","NAN","NAN","NAN","NAN"], [1342106,"2026-04-21 17:20:00","9096","4.3180000000000005","197.9","4.835","197.5","NAN","NAN","NAN","NAN","NAN"], [1342107,"2026-04-21 17:30:00","9097","4.212","202.2","4.769","205","NAN","NAN","NAN","NAN","NAN"], [1342108,"2026-04-21 17:40:00","9098","3.911","201.3","4.41","201.9","NAN","NAN","NAN","NAN","NAN"], [1342109,"2026-04-21 17:50:00","9099","3.705","200.4","4.149","205.8","NAN","NAN","NAN","NAN","NAN"], [1342110,"2026-04-21 18:00:00","9100","3.7319999999999998","202.4","4.475","208.4","NAN","NAN","NAN","NAN","NAN"], [1342111,"2026-04-21 18:10:00","9101","3.523","199.0","4.345","210.2","NAN","NAN","NAN","NAN","NAN"], [1342112,"2026-04-21 18:20:00","9102","2.717","193.1","3.789","191.6","NAN","NAN","NAN","NAN","NAN"], [1342113,"2026-04-21 18:30:00","9103","1.715","191.6","2.417","194.3","NAN","NAN","NAN","NAN","NAN"], [1342114,"2026-04-21 18:40:00","9104","1.5230000000000001","185.6","1.96","183.5","NAN","NAN","NAN","NAN","NAN"], [1342115,"2026-04-21 18:50:00","9105","2.249","182.1","3.103","185.5","NAN","NAN","NAN","NAN","NAN"], [1342116,"2026-04-21 19:00:00","9106","2.7910000000000004","194.1","3.103","186.2","NAN","NAN","NAN","NAN","NAN"], [1342117,"2026-04-21 19:10:00","9107","2.966","200.8","3.267","199","NAN","NAN","NAN","NAN","NAN"], [1342118,"2026-04-21 19:20:00","9108","3.0039999999999996","203.1","3.561","210.2","NAN","NAN","NAN","NAN","NAN"], [1342119,"2026-04-21 19:30:00","9109","3.05","207.7","3.789","207.4","NAN","NAN","NAN","NAN","NAN"], [1342120,"2026-04-21 19:40:00","9110","2.51","207.2","2.842","208.4","NAN","NAN","NAN","NAN","NAN"], [1342121,"2026-04-21 19:50:00","9111","2.523","202.2","2.875","208.7","NAN","NAN","NAN","NAN","NAN"], [1342122,"2026-04-21 20:00:00","9112","3.168","198.7","3.953","196.6","NAN","NAN","NAN","NAN","NAN"], [1342123,"2026-04-21 20:10:00","9113","3.929","199.6","4.541","203.1","NAN","NAN","NAN","NAN","NAN"], [1342124,"2026-04-21 20:20:00","9114","3.45","211.4","4.149","208.6","NAN","NAN","NAN","NAN","NAN"], [1342125,"2026-04-21 20:30:00","9115","3.93","210.5","4.475","214.6","NAN","NAN","NAN","NAN","NAN"], [1342126,"2026-04-21 20:40:00","9116","4.5889999999999995","210.4","5.259","208.7","NAN","NAN","NAN","NAN","NAN"], [1342127,"2026-04-21 20:50:00","9117","5.0889999999999995","211.4","5.717","209.4","NAN","NAN","NAN","NAN","NAN"], [1342128,"2026-04-21 21:00:00","9118","4.573","210.6","5.227","213.5","NAN","NAN","NAN","NAN","NAN"], [1342129,"2026-04-21 21:10:00","9119","4.781000000000001","214.7","5.39","215","NAN","NAN","NAN","NAN","NAN"], [1342130,"2026-04-21 21:20:00","9120","4.765","221.7","5.815","218.9","NAN","NAN","NAN","NAN","NAN"], [1342131,"2026-04-21 21:30:00","9121","5.008","223.1","6.207","216.6","NAN","NAN","NAN","NAN","NAN"], [1342132,"2026-04-21 21:40:00","9122","4.737","217.7","5.488","213","NAN","NAN","NAN","NAN","NAN"], [1342133,"2026-04-21 21:50:00","9123","5.318","216.8","6.272","216.6","NAN","NAN","NAN","NAN","NAN"], [1342134,"2026-04-21 22:00:00","9124","5.327999999999999","214.5","6.305","210.9","NAN","NAN","NAN","NAN","NAN"], [1342135,"2026-04-21 22:10:00","9125","5.053","218.0","5.913","221.5","NAN","NAN","NAN","NAN","NAN"], [1342136,"2026-04-21 22:20:00","9126","4.8660000000000005","219.2","6.109","221","NAN","NAN","NAN","NAN","NAN"], [1342137,"2026-04-21 22:30:00","9127","5.1739999999999995","219.7","7.317","226.4","NAN","NAN","NAN","NAN","NAN"], [1342138,"2026-04-21 22:40:00","9128","4.888999999999999","221.0","6.141","222.2","NAN","NAN","NAN","NAN","NAN"], [1342139,"2026-04-21 22:50:00","9129","4.812","223.9","5.913","227.8","NAN","NAN","NAN","NAN","NAN"], [1342140,"2026-04-21 23:00:00","9130","4.876","222.3","6.631","219.3","NAN","NAN","NAN","NAN","NAN"], [1342141,"2026-04-21 23:10:00","9131","4.673","223.4","5.88","222.1","NAN","NAN","NAN","NAN","NAN"], [1342142,"2026-04-21 23:20:00","9132","4.2","224.3","5.129","220.5","NAN","NAN","NAN","NAN","NAN"], [1342143,"2026-04-21 23:30:00","9133","3.528","225.5","5.031","219.4","NAN","NAN","NAN","NAN","NAN"], [1342144,"2026-04-21 23:40:00","9134","2.396","240.1","3.267","217.8","NAN","NAN","NAN","NAN","NAN"], [1342145,"2026-04-21 23:50:00","9135","3.137","230.0","4.671","218.9","NAN","NAN","NAN","NAN","NAN"], [1342146,"2026-04-22 00:00:00","9136","3.733","234.8","4.835","230.7","NAN","NAN","NAN","NAN","NAN"], [1342147,"2026-04-22 00:10:00","9137","4.531000000000001","229.8","6.141","224.2","NAN","NAN","NAN","NAN","NAN"], [1342148,"2026-04-22 00:20:00","9138","3.946","237.1","4.835","223.5","NAN","NAN","NAN","NAN","NAN"], [1342149,"2026-04-22 00:30:00","9139","2.9160000000000004","239.6","4.312","237.6","NAN","NAN","NAN","NAN","NAN"], [1342150,"2026-04-22 00:40:00","9140","2.8810000000000002","247.9","3.659","234.5","NAN","NAN","NAN","NAN","NAN"], [1342151,"2026-04-22 00:50:00","9141","3.1","247.4","3.691","248.1","NAN","NAN","NAN","NAN","NAN"], [1342152,"2026-04-22 01:00:00","9142","2.369","271.9","3.234","252.9","NAN","NAN","NAN","NAN","NAN"], [1342153,"2026-04-22 01:10:00","9143","1.238","229.0","1.993","258.6","NAN","NAN","NAN","NAN","NAN"], [1342154,"2026-04-22 01:20:00","9144","0.992","229.8","1.274","220.4","NAN","NAN","NAN","NAN","NAN"], [1342155,"2026-04-22 01:30:00","9145","1.177","201.8","1.503","195.7","NAN","NAN","NAN","NAN","NAN"], [1342156,"2026-04-22 01:40:00","9146","1.013","203.9","1.274","184.9","NAN","NAN","NAN","NAN","NAN"], [1342157,"2026-04-22 01:50:00","9147","1.273","193.6","1.601","182.7","NAN","NAN","NAN","NAN","NAN"], [1342158,"2026-04-22 02:00:00","9148","1.69","207.1","2.091","211.5","NAN","NAN","NAN","NAN","NAN"], [1342159,"2026-04-22 02:10:00","9149","1.771","211.6","2.189","202.3","NAN","NAN","NAN","NAN","NAN"], [1342160,"2026-04-22 02:20:00","9150","1.7619999999999998","226.3","2.156","231.5","NAN","NAN","NAN","NAN","NAN"], [1342161,"2026-04-22 02:30:00","9151","1.841","238.0","2.287","256","NAN","NAN","NAN","NAN","NAN"], [1342162,"2026-04-22 02:40:00","9152","2.4290000000000003","254.2","2.875","255.8","NAN","NAN","NAN","NAN","NAN"], [1342163,"2026-04-22 02:50:00","9153","2.436","246.8","2.842","249.9","NAN","NAN","NAN","NAN","NAN"], [1342164,"2026-04-22 03:00:00","9154","2.517","255.0","2.973","248.6","NAN","NAN","NAN","NAN","NAN"], [1342165,"2026-04-22 03:10:00","9155","2.873","251.3","3.332","259.3","NAN","NAN","NAN","NAN","NAN"], [1342166,"2026-04-22 03:20:00","9156","2.949","252.0","3.724","261.1","NAN","NAN","NAN","NAN","NAN"], [1342167,"2026-04-22 03:30:00","9157","2.765","257.3","3.626","259.2","NAN","NAN","NAN","NAN","NAN"], [1342168,"2026-04-22 03:40:00","9158","2.5","273.3","3.365","263.8","NAN","NAN","NAN","NAN","NAN"], [1342169,"2026-04-22 03:50:00","9159","2.299","256.2","3.267","256","NAN","NAN","NAN","NAN","NAN"], [1342170,"2026-04-22 04:00:00","9160","2.784","252.2","3.495","254.5","NAN","NAN","NAN","NAN","NAN"], [1342171,"2026-04-22 04:10:00","9161","3.085","249.2","3.887","246.4","NAN","NAN","NAN","NAN","NAN"], [1342172,"2026-04-22 04:20:00","9162","2.6439999999999997","250.0","3.43","244.6","NAN","NAN","NAN","NAN","NAN"], [1342173,"2026-04-22 04:30:00","9163","3.332","239.9","4.214","247.6","NAN","NAN","NAN","NAN","NAN"], [1342174,"2026-04-22 04:40:00","9164","3.094","247.0","3.953","239.4","NAN","NAN","NAN","NAN","NAN"], [1342175,"2026-04-22 04:50:00","9165","3.6460000000000004","249.7","4.508","229.4","NAN","NAN","NAN","NAN","NAN"], [1342176,"2026-04-22 05:00:00","9166","4.173","239.8","5.423","241.4","NAN","NAN","NAN","NAN","NAN"], [1342177,"2026-04-22 05:10:00","9167","3.795","232.9","5.096","232.9","NAN","NAN","NAN","NAN","NAN"], [1342178,"2026-04-22 05:20:00","9168","3.7430000000000003","233.4","5.096","237.2","NAN","NAN","NAN","NAN","NAN"], [1342179,"2026-04-22 05:30:00","9169","3.591","241.6","4.443","232.8","NAN","NAN","NAN","NAN","NAN"], [1342180,"2026-04-22 05:40:00","9170","3.52","252.3","4.41","248.6","NAN","NAN","NAN","NAN","NAN"], [1342181,"2026-04-22 05:50:00","9171","2.938","266.6","3.789","252.6","NAN","NAN","NAN","NAN","NAN"], [1342182,"2026-04-22 06:00:00","9172","2.477","278.8","3.038","278","NAN","NAN","NAN","NAN","NAN"], [1342183,"2026-04-22 06:10:00","9173","2.4859999999999998","272.3","3.071","282","NAN","NAN","NAN","NAN","NAN"], [1342184,"2026-04-22 06:20:00","9174","2.043","274.0","2.679","273.5","NAN","NAN","NAN","NAN","NAN"], [1342185,"2026-04-22 06:30:00","9175","2.767","268.9","3.561","269.2","NAN","NAN","NAN","NAN","NAN"], [1342186,"2026-04-22 06:40:00","9176","2.4659999999999997","270.6","3.332","259.7","NAN","NAN","NAN","NAN","NAN"], [1342187,"2026-04-22 06:50:00","9177","1.797","275.2","2.711","273.7","NAN","NAN","NAN","NAN","NAN"], [1342188,"2026-04-22 07:00:00","9178","2.122","275.3","3.169","274.1","NAN","NAN","NAN","NAN","NAN"], [1342189,"2026-04-22 07:10:00","9179","1.985","251.7","2.483","255.3","NAN","NAN","NAN","NAN","NAN"], [1342190,"2026-04-22 07:20:00","9180","1.426","239.4","2.025","239.5","NAN","NAN","NAN","NAN","NAN"], [1342191,"2026-04-22 07:30:00","9181","1.7930000000000001","204.8","2.548","190.3","NAN","NAN","NAN","NAN","NAN"], [1342192,"2026-04-22 07:40:00","9182","2.9810000000000003","199.8","3.691","205.1","NAN","NAN","NAN","NAN","NAN"], [1342193,"2026-04-22 07:50:00","9183","2.449","197.7","2.907","201","NAN","NAN","NAN","NAN","NAN"], [1342194,"2026-04-22 08:00:00","9184","2.156","199.6","2.809","194","NAN","NAN","NAN","NAN","NAN"], [1342195,"2026-04-22 08:10:00","9185","1.821","190.9","2.352","189.7","NAN","NAN","NAN","NAN","NAN"], [1342196,"2026-04-22 08:20:00","9186","2.048","178.1","2.385","170.3","NAN","NAN","NAN","NAN","NAN"], [1342197,"2026-04-22 08:30:00","9187","2.279","176.8","2.679","182.7","NAN","NAN","NAN","NAN","NAN"], [1342198,"2026-04-22 08:40:00","9188","2.225","176.6","2.777","172.9","NAN","NAN","NAN","NAN","NAN"], [1342199,"2026-04-22 08:50:00","9189","2.187","174.6","2.483","183.2","NAN","NAN","NAN","NAN","NAN"], [1342200,"2026-04-22 09:00:00","9190","2.37","161.0","2.711","164.4","NAN","NAN","NAN","NAN","NAN"], [1342201,"2026-04-22 09:10:00","9191","2.491","174.1","3.005","181.4","NAN","NAN","NAN","NAN","NAN"], [1342202,"2026-04-22 09:20:00","9192","2.943","175.3","3.365","178.6","NAN","NAN","NAN","NAN","NAN"], [1342203,"2026-04-22 09:30:00","9193","3.392","175.3","3.855","176.6","NAN","NAN","NAN","NAN","NAN"], [1342204,"2026-04-22 09:40:00","9194","3.127","163.7","3.757","176.3","NAN","NAN","NAN","NAN","NAN"], [1342205,"2026-04-22 09:50:00","9195","2.864","163.6","3.299","164.8","NAN","NAN","NAN","NAN","NAN"], [1342206,"2026-04-22 10:00:00","9196","2.15","160.3","2.515","162.3","NAN","NAN","NAN","NAN","NAN"], [1342207,"2026-04-22 10:10:00","9197","2.477","158.9","3.038","158.8","NAN","NAN","NAN","NAN","NAN"], [1342208,"2026-04-22 10:20:00","9198","2.9560000000000004","159.2","3.365","161.2","NAN","NAN","NAN","NAN","NAN"], [1342209,"2026-04-22 10:30:00","9199","2.5340000000000003","153.0","3.365","161.8","NAN","NAN","NAN","NAN","NAN"], [1342210,"2026-04-22 10:40:00","9200","1.4509999999999998","139.2","2.319","109.6","NAN","NAN","NAN","NAN","NAN"], [1342211,"2026-04-22 10:50:00","9201","1.4240000000000002","131.3","2.254","115.2","NAN","NAN","NAN","NAN","NAN"], [1342212,"2026-04-22 11:00:00","9202","1.5859999999999999","132.9","2.711","127.2","NAN","NAN","NAN","NAN","NAN"], [1342213,"2026-04-22 11:10:00","9203","1.9809999999999999","122.4","3.299","116.6","NAN","NAN","NAN","NAN","NAN"], [1342214,"2026-04-22 11:20:00","9204","2.748","93.6","3.724","85.9","NAN","NAN","NAN","NAN","NAN"], [1342215,"2026-04-22 11:30:00","9205","4.4639999999999995","79.62","5.423","74.52","NAN","NAN","NAN","NAN","NAN"], [1342216,"2026-04-22 11:40:00","9206","4.9030000000000005","77.15","5.586","78.15","NAN","NAN","NAN","NAN","NAN"], [1342217,"2026-04-22 11:50:00","9207","4.643","74.97","5.586","71.86","NAN","NAN","NAN","NAN","NAN"], [1342218,"2026-04-22 12:00:00","9208","4.17","67.5","5.553","66.33","NAN","NAN","NAN","NAN","NAN"], [1342219,"2026-04-22 12:10:00","9209","4.835","77.33","5.978","83.4","NAN","NAN","NAN","NAN","NAN"], [1342220,"2026-04-22 12:20:00","9210","5.505","79.42","6.762","78.38","NAN","NAN","NAN","NAN","NAN"], [1342221,"2026-04-22 12:30:00","9211","4.968999999999999","82.9","6.043","83.3","NAN","NAN","NAN","NAN","NAN"], [1342222,"2026-04-22 12:40:00","9212","5.224","81.2","5.945","76.71","NAN","NAN","NAN","NAN","NAN"], [1342223,"2026-04-22 12:50:00","9213","5.476","82.3","6.011","81.9","NAN","NAN","NAN","NAN","NAN"], [1342224,"2026-04-22 13:00:00","9214","5.046","85.2","6.533","75.61","NAN","NAN","NAN","NAN","NAN"], [1342225,"2026-04-22 13:10:00","9215","5.472","87.1","6.403","88.2","NAN","NAN","NAN","NAN","NAN"], [1342226,"2026-04-22 13:20:00","9216","6.526","77.0","7.579","73.83","NAN","NAN","NAN","NAN","NAN"], [1342227,"2026-04-22 13:30:00","9217","7.047999999999999","75.97","8.53","74.95","NAN","NAN","NAN","NAN","NAN"], [1342228,"2026-04-22 13:40:00","9218","7.5089999999999995","76.24","8.56","82.1","NAN","NAN","NAN","NAN","NAN"], [1342229,"2026-04-22 13:50:00","9219","6.355","72.25","8","72.95","NAN","NAN","NAN","NAN","NAN"], [1342230,"2026-04-22 14:00:00","9220","6.32","72.36","7.775","75.03","NAN","NAN","NAN","NAN","NAN"], [1342231,"2026-04-22 14:10:00","9221","5.782","67.94","7.709","70.18","NAN","NAN","NAN","NAN","NAN"], [1342232,"2026-04-22 14:20:00","9222","6.131","76.9","7.056","80.8","NAN","NAN","NAN","NAN","NAN"], [1342233,"2026-04-22 14:30:00","9223","5.684","75.72","6.762","80.1","NAN","NAN","NAN","NAN","NAN"], [1342234,"2026-04-22 14:40:00","9224","5.043","75.96","5.945","75.43","NAN","NAN","NAN","NAN","NAN"], [1342235,"2026-04-22 14:50:00","9225","4.35","84.6","6.207","83","NAN","NAN","NAN","NAN","NAN"], [1342236,"2026-04-22 15:00:00","9226","4.412","72.28","5.455","75.25","NAN","NAN","NAN","NAN","NAN"], [1342237,"2026-04-22 15:10:00","9227","4.06","68.27","5.063","70.61","NAN","NAN","NAN","NAN","NAN"], [1342238,"2026-04-22 15:20:00","9228","3.6710000000000003","58.63","4.475","58.63","NAN","NAN","NAN","NAN","NAN"], [1342239,"2026-04-22 15:30:00","9229","3.928","60.17","5.455","52.22","NAN","NAN","NAN","NAN","NAN"], [1342240,"2026-04-22 15:40:00","9230","4.246","59.15","5.978","48.69","NAN","NAN","NAN","NAN","NAN"], [1342241,"2026-04-22 15:50:00","9231","4.94","53.19","6.566","49.24","NAN","NAN","NAN","NAN","NAN"], [1342242,"2026-04-22 16:00:00","9232","6.065","48.65","7.938","42.9","NAN","NAN","NAN","NAN","NAN"], [1342243,"2026-04-22 16:10:00","9233","6.675","45.07","8.92","49.82","NAN","NAN","NAN","NAN","NAN"], [1342244,"2026-04-22 16:20:00","9234","7.9079999999999995","47.52","9.96","48.09","NAN","NAN","NAN","NAN","NAN"], [1342245,"2026-04-22 16:30:00","9235","6.757999999999999","45.1","9.05","47.43","NAN","NAN","NAN","NAN","NAN"], [1342246,"2026-04-22 16:40:00","9236","6.836","45.91","8.79","52.75","NAN","NAN","NAN","NAN","NAN"], [1342247,"2026-04-22 16:50:00","9237","6.973","46.78","9.77","53.78","NAN","NAN","NAN","NAN","NAN"], [1342248,"2026-04-22 17:00:00","9238","7.097","46.21","9.18","47.37","NAN","NAN","NAN","NAN","NAN"], [1342249,"2026-04-22 17:10:00","9239","6.871","45.92","8.85","45.28","NAN","NAN","NAN","NAN","NAN"], [1342250,"2026-04-22 17:20:00","9240","6.274","47.37","8.07","48.92","NAN","NAN","NAN","NAN","NAN"], [1342251,"2026-04-22 17:30:00","9241","4.953","45.22","7.317","52.38","NAN","NAN","NAN","NAN","NAN"], [1342252,"2026-04-22 17:40:00","9242","4.223","45.93","6.468","55.31","NAN","NAN","NAN","NAN","NAN"], [1342253,"2026-04-22 17:50:00","9243","3.682","45.85","5.129","41.07","NAN","NAN","NAN","NAN","NAN"], [1342254,"2026-04-22 18:00:00","9244","3.385","48.76","4.769","39.08","NAN","NAN","NAN","NAN","NAN"], [1342255,"2026-04-22 18:10:00","9245","3.122","46.99","5.39","48.07","NAN","NAN","NAN","NAN","NAN"], [1342256,"2026-04-22 18:20:00","9246","3.949","48.85","5.292","53.32","NAN","NAN","NAN","NAN","NAN"], [1342257,"2026-04-22 18:30:00","9247","4.428","52.79","5.88","50.53","NAN","NAN","NAN","NAN","NAN"], [1342258,"2026-04-22 18:40:00","9248","4.131","56.8","6.043","63.45","NAN","NAN","NAN","NAN","NAN"], [1342259,"2026-04-22 18:50:00","9249","5.041","61.67","7.187","58.8","NAN","NAN","NAN","NAN","NAN"], [1342260,"2026-04-22 19:00:00","9250","8.11","67.23","11.47","66.86","NAN","NAN","NAN","NAN","NAN"], [1342261,"2026-04-22 19:10:00","9251","10.34","68.74","13.1","71.3","NAN","NAN","NAN","NAN","NAN"], [1342262,"2026-04-22 19:20:00","9252","10.12","70.75","12.81","75","NAN","NAN","NAN","NAN","NAN"], [1342263,"2026-04-22 19:30:00","9253","10.28","69.36","12.84","69.66","NAN","NAN","NAN","NAN","NAN"], [1342264,"2026-04-22 19:40:00","9254","10.46","67.32","12.64","74.08","NAN","NAN","NAN","NAN","NAN"], [1342265,"2026-04-22 19:50:00","9255","10.91","64.28","14.83","65.56","NAN","NAN","NAN","NAN","NAN"], [1342266,"2026-04-22 20:00:00","9256","10.97","61.0","14.18","50.82","NAN","NAN","NAN","NAN","NAN"], [1342267,"2026-04-22 20:10:00","9257","11.68","58.06","15.42","55.75","NAN","NAN","NAN","NAN","NAN"], [1342268,"2026-04-22 20:20:00","9258","11.14","58.28","14.8","44.96","NAN","NAN","NAN","NAN","NAN"], [1342269,"2026-04-22 20:30:00","9259","10.94","57.98","13.98","56.22","NAN","NAN","NAN","NAN","NAN"], [1342270,"2026-04-22 20:40:00","9260","10.09","55.85","13.03","53.92","NAN","NAN","NAN","NAN","NAN"], [1342271,"2026-04-22 20:50:00","9261","9.72","56.31","12.28","59.3","NAN","NAN","NAN","NAN","NAN"], [1342272,"2026-04-22 21:00:00","9262","9.32","52.49","12.18","57.6","NAN","NAN","NAN","NAN","NAN"], [1342273,"2026-04-22 21:10:00","9263","8.88","54.34","12.12","47.22","NAN","NAN","NAN","NAN","NAN"], [1342274,"2026-04-22 21:20:00","9264","8.8","52.8","11.83","48.94","NAN","NAN","NAN","NAN","NAN"], [1342275,"2026-04-22 21:30:00","9265","8.14","52.99","10.62","49.02","NAN","NAN","NAN","NAN","NAN"], [1342276,"2026-04-22 21:40:00","9266","7.3389999999999995","53.35","9.87","46.69","NAN","NAN","NAN","NAN","NAN"], [1342277,"2026-04-22 21:50:00","9267","7.355","55.14","9.6","56.35","NAN","NAN","NAN","NAN","NAN"], [1342278,"2026-04-22 22:00:00","9268","9.16","52.58","12.41","47.57","NAN","NAN","NAN","NAN","NAN"], [1342279,"2026-04-22 22:10:00","9269","8.56","56.85","12.12","55.01","NAN","NAN","NAN","NAN","NAN"], [1342280,"2026-04-22 22:20:00","9270","8.63","56.8","12.09","44.9","NAN","NAN","NAN","NAN","NAN"], [1342281,"2026-04-22 22:30:00","9271","9.32","58.65","12.51","52.57","NAN","NAN","NAN","NAN","NAN"], [1342282,"2026-04-22 22:40:00","9272","9.42","56.91","12.48","52.97","NAN","NAN","NAN","NAN","NAN"], [1342283,"2026-04-22 22:50:00","9273","9.71","52.73","13.07","52.82","NAN","NAN","NAN","NAN","NAN"], [1342284,"2026-04-22 23:00:00","9274","10.77","51.86","13.23","54.3","NAN","NAN","NAN","NAN","NAN"], [1342285,"2026-04-22 23:10:00","9275","10.7","51.34","13.26","49.1","NAN","NAN","NAN","NAN","NAN"], [1342286,"2026-04-22 23:20:00","9276","8.74","43.43","12.15","47.72","NAN","NAN","NAN","NAN","NAN"], [1342287,"2026-04-22 23:30:00","9277","10.45","46.84","13.88","48.74","NAN","NAN","NAN","NAN","NAN"], [1342288,"2026-04-22 23:40:00","9278","10.43","49.08","13.43","51.32","NAN","NAN","NAN","NAN","NAN"], [1342289,"2026-04-22 23:50:00","9279","10.63","50.71","13.69","42.27","NAN","NAN","NAN","NAN","NAN"], [1342290,"2026-04-23 00:00:00","9280","10.55","51.98","13.79","40.89","NAN","NAN","NAN","NAN","NAN"], [1342291,"2026-04-23 00:10:00","9281","9.95","55.39","12.71","63.22","NAN","NAN","NAN","NAN","NAN"], [1342292,"2026-04-23 00:20:00","9282","9.31","53.65","13.13","59.89","NAN","NAN","NAN","NAN","NAN"], [1342293,"2026-04-23 00:30:00","9283","10.59","57.23","13.69","54.09","NAN","NAN","NAN","NAN","NAN"], [1342294,"2026-04-23 00:40:00","9284","9.9","55.81","13.36","57.22","NAN","NAN","NAN","NAN","NAN"], [1342295,"2026-04-23 00:50:00","9285","9.67","55.19","12.94","55.85","NAN","NAN","NAN","NAN","NAN"], [1342296,"2026-04-23 01:00:00","9286","9.38","55.69","12.81","58.64","NAN","NAN","NAN","NAN","NAN"], [1342297,"2026-04-23 01:10:00","9287","9.76","53.38","12.9","58.03","NAN","NAN","NAN","NAN","NAN"], [1342298,"2026-04-23 01:20:00","9288","9.62","53.82","12.64","55.13","NAN","NAN","NAN","NAN","NAN"], [1342299,"2026-04-23 01:30:00","9289","9.82","56.45","12.81","61.4","NAN","NAN","NAN","NAN","NAN"], [1342300,"2026-04-23 01:40:00","9290","9.09","56.65","11.89","64.28","NAN","NAN","NAN","NAN","NAN"], [1342301,"2026-04-23 01:50:00","9291","8.69","54.11","11.43","64.38","NAN","NAN","NAN","NAN","NAN"], [1342302,"2026-04-23 02:00:00","9292","8.61","54.56","10.98","61.56","NAN","NAN","NAN","NAN","NAN"], [1342303,"2026-04-23 02:10:00","9293","8.79","52.06","11.6","58","NAN","NAN","NAN","NAN","NAN"], [1342304,"2026-04-23 02:20:00","9294","9.35","52.44","13.95","51.56","NAN","NAN","NAN","NAN","NAN"], [1342305,"2026-04-23 02:30:00","9295","9.86","52.42","13.16","50.49","NAN","NAN","NAN","NAN","NAN"], [1342306,"2026-04-23 02:40:00","9296","9.32","54.68","12.09","55.63","NAN","NAN","NAN","NAN","NAN"], [1342307,"2026-04-23 02:50:00","9297","8.87","54.97","11.53","44.16","NAN","NAN","NAN","NAN","NAN"], [1342308,"2026-04-23 03:00:00","9298","8.71","54.54","10.75","48.95","NAN","NAN","NAN","NAN","NAN"], [1342309,"2026-04-23 03:10:00","9299","8.44","53.88","11.37","55.73","NAN","NAN","NAN","NAN","NAN"], [1342310,"2026-04-23 03:20:00","9300","8.07","54.54","10.94","50.59","NAN","NAN","NAN","NAN","NAN"], [1342311,"2026-04-23 03:30:00","9301","7.9670000000000005","53.89","10.52","53.82","NAN","NAN","NAN","NAN","NAN"], [1342312,"2026-04-23 03:40:00","9302","8.22","54.19","10.94","60.58","NAN","NAN","NAN","NAN","NAN"], [1342313,"2026-04-23 03:50:00","9303","8.66","50.63","11.76","51.79","NAN","NAN","NAN","NAN","NAN"], [1342314,"2026-04-23 04:00:00","9304","9.47","47.93","12.28","45.36","NAN","NAN","NAN","NAN","NAN"], [1342315,"2026-04-23 04:10:00","9305","9.21","48.56","12.22","39.85","NAN","NAN","NAN","NAN","NAN"], [1342316,"2026-04-23 04:20:00","9306","9.26","46.73","12.05","37.53","NAN","NAN","NAN","NAN","NAN"], [1342317,"2026-04-23 04:30:00","9307","8.29","46.15","10.85","44.55","NAN","NAN","NAN","NAN","NAN"], [1342318,"2026-04-23 04:40:00","9308","8.38","47.15","11.4","38.46","NAN","NAN","NAN","NAN","NAN"], [1342319,"2026-04-23 04:50:00","9309","8.88","47.21","11.63","43.06","NAN","NAN","NAN","NAN","NAN"], [1342320,"2026-04-23 05:00:00","9310","9.43","47.54","11.6","42.74","NAN","NAN","NAN","NAN","NAN"], [1342321,"2026-04-23 05:10:00","9311","9.19","46.15","12.97","50.42","NAN","NAN","NAN","NAN","NAN"], [1342322,"2026-04-23 05:20:00","9312","10.0","44.27","12.84","38.15","NAN","NAN","NAN","NAN","NAN"], [1342323,"2026-04-23 05:30:00","9313","8.78","44.94","11.47","42.4","NAN","NAN","NAN","NAN","NAN"], [1342324,"2026-04-23 05:40:00","9314","8.82","45.72","12.05","35.1","NAN","NAN","NAN","NAN","NAN"], [1342325,"2026-04-23 05:50:00","9315","9.0","45.27","11.76","55.15","NAN","NAN","NAN","NAN","NAN"], [1342326,"2026-04-23 06:00:00","9316","9.15","46.37","11.86","50.89","NAN","NAN","NAN","NAN","NAN"], [1342327,"2026-04-23 06:10:00","9317","9.1","47.0","12.18","44.88","NAN","NAN","NAN","NAN","NAN"], [1342328,"2026-04-23 06:20:00","9318","9.15","46.89","12.25","48.44","NAN","NAN","NAN","NAN","NAN"], [1342329,"2026-04-23 06:30:00","9319","8.94","46.92","11.99","49.4","NAN","NAN","NAN","NAN","NAN"], [1342330,"2026-04-23 06:40:00","9320","8.86","48.04","12.05","49.19","NAN","NAN","NAN","NAN","NAN"], [1342331,"2026-04-23 06:50:00","9321","8.79","50.54","11.14","57.04","NAN","NAN","NAN","NAN","NAN"], [1342332,"2026-04-23 07:00:00","9322","9.38","47.49","12.12","41.55","NAN","NAN","NAN","NAN","NAN"], [1342333,"2026-04-23 07:10:00","9323","10.0","46.37","12.84","47.69","NAN","NAN","NAN","NAN","NAN"], [1342334,"2026-04-23 07:20:00","9324","10.24","46.11","13.36","43.21","NAN","NAN","NAN","NAN","NAN"], [1342335,"2026-04-23 07:30:00","9325","9.85","46.65","12.9","41.23","NAN","NAN","NAN","NAN","NAN"], [1342336,"2026-04-23 07:40:00","9326","9.9","46.79","13.16","44.16","NAN","NAN","NAN","NAN","NAN"], [1342337,"2026-04-23 07:50:00","9327","9.93","46.64","14.05","51.9","NAN","NAN","NAN","NAN","NAN"], [1342338,"2026-04-23 08:00:00","9328","9.66","48.99","12.48","45.16","NAN","NAN","NAN","NAN","NAN"], [1342339,"2026-04-23 08:10:00","9329","10.1","49.12","12.97","55.13","NAN","NAN","NAN","NAN","NAN"], [1342340,"2026-04-23 08:20:00","9330","10.24","48.38","14.31","44.88","NAN","NAN","NAN","NAN","NAN"], [1342341,"2026-04-23 08:30:00","9331","9.57","46.82","13","41.79","NAN","NAN","NAN","NAN","NAN"], [1342342,"2026-04-23 08:40:00","9332","9.5","47.34","12.94","40.51","NAN","NAN","NAN","NAN","NAN"], [1342343,"2026-04-23 08:50:00","9333","9.25","47.47","13.03","41.04","NAN","NAN","NAN","NAN","NAN"], [1342344,"2026-04-23 09:00:00","9334","8.64","46.36","11.76","41.56","NAN","NAN","NAN","NAN","NAN"], [1342345,"2026-04-23 09:10:00","9335","9.25","47.74","12.48","53.49","NAN","NAN","NAN","NAN","NAN"], [1342346,"2026-04-23 09:20:00","9336","9.12","49.63","12.87","48.68","NAN","NAN","NAN","NAN","NAN"], [1342347,"2026-04-23 09:30:00","9337","8.62","47.51","10.68","49.13","NAN","NAN","NAN","NAN","NAN"], [1342348,"2026-04-23 09:40:00","9338","7.803","49.94","9.83","59.22","NAN","NAN","NAN","NAN","NAN"], [1342349,"2026-04-23 09:50:00","9339","7.876","50.41","10.13","51.07","NAN","NAN","NAN","NAN","NAN"], [1342350,"2026-04-23 10:00:00","9340","8.78","51.28","11.17","64.4","NAN","NAN","NAN","NAN","NAN"], [1342351,"2026-04-23 10:10:00","9341","8.45","50.19","10.94","47.13","NAN","NAN","NAN","NAN","NAN"], [1342352,"2026-04-23 10:20:00","9342","8.71","48.37","12.54","52.99","NAN","NAN","NAN","NAN","NAN"], [1342353,"2026-04-23 10:30:00","9343","8.73","48.48","11.5","47.33","NAN","NAN","NAN","NAN","NAN"], [1342354,"2026-04-23 10:40:00","9344","9.27","50.2","12.09","47.2","NAN","NAN","NAN","NAN","NAN"], [1342355,"2026-04-23 10:50:00","9345","9.41","51.61","12.54","62.43","NAN","NAN","NAN","NAN","NAN"], [1342356,"2026-04-23 11:00:00","9346","8.76","51.63","11.86","56.66","NAN","NAN","NAN","NAN","NAN"], [1342357,"2026-04-23 11:10:00","9347","8.41","55.07","11.3","44.61","NAN","NAN","NAN","NAN","NAN"], [1342358,"2026-04-23 11:20:00","9348","9.24","59.53","11.99","53.32","NAN","NAN","NAN","NAN","NAN"], [1342359,"2026-04-23 11:30:00","9349","9.83","62.74","12.28","65.4","NAN","NAN","NAN","NAN","NAN"], [1342360,"2026-04-23 11:40:00","9350","9.92","62.72","12.64","65.02","NAN","NAN","NAN","NAN","NAN"], [1342361,"2026-04-23 11:50:00","9351","9.79","67.3","13.33","73.33","NAN","NAN","NAN","NAN","NAN"], [1342362,"2026-04-23 12:00:00","9352","10.53","69.47","13.3","66.2","NAN","NAN","NAN","NAN","NAN"], [1342363,"2026-04-23 12:10:00","9353","10.72","73.36","12.74","72.13","NAN","NAN","NAN","NAN","NAN"], [1342364,"2026-04-23 12:20:00","9354","10.25","71.87","13.1","60.52","NAN","NAN","NAN","NAN","NAN"], [1342365,"2026-04-23 12:30:00","9355","10.35","69.05","12.87","70.49","NAN","NAN","NAN","NAN","NAN"], [1342366,"2026-04-23 12:40:00","9356","10.64","70.17","13.16","60.32","NAN","NAN","NAN","NAN","NAN"], [1342367,"2026-04-23 12:50:00","9357","10.78","66.95","14.37","82","NAN","NAN","NAN","NAN","NAN"], [1342368,"2026-04-23 13:00:00","9358","10.63","68.52","13.43","66.8","NAN","NAN","NAN","NAN","NAN"], [1342369,"2026-04-23 13:10:00","9359","10.44","68.64","13.39","64.94","NAN","NAN","NAN","NAN","NAN"], [1342370,"2026-04-23 13:20:00","9360","11.33","69.62","15.19","79.8","NAN","NAN","NAN","NAN","NAN"], [1342371,"2026-04-23 13:30:00","9361","11.77","72.94","15.29","73.25","NAN","NAN","NAN","NAN","NAN"], [1342372,"2026-04-23 13:40:00","9362","12.72","75.23","15.12","74.58","NAN","NAN","NAN","NAN","NAN"], [1342373,"2026-04-23 13:50:00","9363","12.73","77.18","14.83","81.3","NAN","NAN","NAN","NAN","NAN"], [1342374,"2026-04-23 14:00:00","9364","12.27","75.55","14.8","77.69","NAN","NAN","NAN","NAN","NAN"], [1342375,"2026-04-23 14:10:00","9365","11.52","73.79","14.05","70.69","NAN","NAN","NAN","NAN","NAN"], [1342376,"2026-04-23 14:20:00","9366","11.23","72.57","13.49","75.78","NAN","NAN","NAN","NAN","NAN"], [1342377,"2026-04-23 14:30:00","9367","11.19","73.53","14.44","71.34","NAN","NAN","NAN","NAN","NAN"], [1342378,"2026-04-23 14:40:00","9368","10.96","70.61","13.52","66.65","NAN","NAN","NAN","NAN","NAN"], [1342379,"2026-04-23 14:50:00","9369","9.8","66.81","12.61","65.98","NAN","NAN","NAN","NAN","NAN"], [1342380,"2026-04-23 15:00:00","9370","9.83","66.21","12.74","70.37","NAN","NAN","NAN","NAN","NAN"], [1342381,"2026-04-23 15:10:00","9371","10.12","62.85","13.03","66.41","NAN","NAN","NAN","NAN","NAN"], [1342382,"2026-04-23 15:20:00","9372","9.29","58.99","12.71","59.67","NAN","NAN","NAN","NAN","NAN"], [1342383,"2026-04-23 15:30:00","9373","8.49","55.46","11.04","41.39","NAN","NAN","NAN","NAN","NAN"], [1342384,"2026-04-23 15:40:00","9374","8.43","55.35","11.6","60.67","NAN","NAN","NAN","NAN","NAN"], [1342385,"2026-04-23 15:50:00","9375","8.25","53.49","11.3","51.13","NAN","NAN","NAN","NAN","NAN"], [1342386,"2026-04-23 16:00:00","9376","9.33","57.47","13.16","58.85","NAN","NAN","NAN","NAN","NAN"], [1342387,"2026-04-23 16:10:00","9377","9.2","55.71","12.15","42.03","NAN","NAN","NAN","NAN","NAN"], [1342388,"2026-04-23 16:20:00","9378","9.01","57.51","12.48","56.7","NAN","NAN","NAN","NAN","NAN"], [1342389,"2026-04-23 16:30:00","9379","9.38","58.74","13.43","50.23","NAN","NAN","NAN","NAN","NAN"], [1342390,"2026-04-23 16:40:00","9380","9.38","60.57","12.51","56.32","NAN","NAN","NAN","NAN","NAN"], [1342391,"2026-04-23 16:50:00","9381","9.88","63.09","13.16","61.55","NAN","NAN","NAN","NAN","NAN"], [1342392,"2026-04-23 17:00:00","9382","9.52","59.25","12.18","51.53","NAN","NAN","NAN","NAN","NAN"], [1342393,"2026-04-23 17:10:00","9383","9.64","60.46","12.84","58.18","NAN","NAN","NAN","NAN","NAN"], [1342394,"2026-04-23 17:20:00","9384","9.83","62.07","12.67","65.05","NAN","NAN","NAN","NAN","NAN"], [1342395,"2026-04-23 17:30:00","9385","10.27","61.82","12.94","74.5","NAN","NAN","NAN","NAN","NAN"], [1342396,"2026-04-23 17:40:00","9386","10.13","59.72","13.2","57.4","NAN","NAN","NAN","NAN","NAN"], [1342397,"2026-04-23 17:50:00","9387","8.91","55.37","11.6","59.99","NAN","NAN","NAN","NAN","NAN"], [1342398,"2026-04-23 18:00:00","9388","8.18","52.58","10.85","42.08","NAN","NAN","NAN","NAN","NAN"], [1342399,"2026-04-23 18:10:00","9389","8.22","51.32","11.56","55.31","NAN","NAN","NAN","NAN","NAN"], [1342400,"2026-04-23 18:20:00","9390","8.93","51.32","11.89","59.08","NAN","NAN","NAN","NAN","NAN"], [1342401,"2026-04-23 18:30:00","9391","8.97","52.94","12.09","53.85","NAN","NAN","NAN","NAN","NAN"], [1342402,"2026-04-23 18:40:00","9392","8.56","52.34","11.6","57.58","NAN","NAN","NAN","NAN","NAN"], [1342403,"2026-04-23 18:50:00","9393","8.17","49.7","10.62","54.57","NAN","NAN","NAN","NAN","NAN"], [1342404,"2026-04-23 19:00:00","9394","8.45","51.9","10.52","46.48","NAN","NAN","NAN","NAN","NAN"], [1342405,"2026-04-23 19:10:00","9395","8.6","52.07","11.76","46.88","NAN","NAN","NAN","NAN","NAN"], [1342406,"2026-04-23 19:20:00","9396","8.59","52.74","11.4","53.93","NAN","NAN","NAN","NAN","NAN"], [1342407,"2026-04-23 19:30:00","9397","8.4","48.52","10.98","47.14","NAN","NAN","NAN","NAN","NAN"], [1342408,"2026-04-23 19:40:00","9398","8.34","50.19","11.01","50.31","NAN","NAN","NAN","NAN","NAN"], [1342409,"2026-04-23 19:50:00","9399","7.435","48.61","9.6","44.08","NAN","NAN","NAN","NAN","NAN"], [1342410,"2026-04-23 20:00:00","9400","7.9","48.43","10.36","42.14","NAN","NAN","NAN","NAN","NAN"], [1342411,"2026-04-23 20:10:00","9401","7.379","49.83","10.09","49.46","NAN","NAN","NAN","NAN","NAN"], [1342412,"2026-04-23 20:20:00","9402","7.186","48.29","9.34","52.38","NAN","NAN","NAN","NAN","NAN"], [1342413,"2026-04-23 20:30:00","9403","6.67","45.76","9.11","41.78","NAN","NAN","NAN","NAN","NAN"], [1342414,"2026-04-23 20:40:00","9404","6.707000000000001","44.61","9.47","45.32","NAN","NAN","NAN","NAN","NAN"], [1342415,"2026-04-23 20:50:00","9405","6.683","46.53","8.95","50.34","NAN","NAN","NAN","NAN","NAN"], [1342416,"2026-04-23 21:00:00","9406","6.944","46.34","9.51","27.98","NAN","NAN","NAN","NAN","NAN"], [1342417,"2026-04-23 21:10:00","9407","6.452000000000001","46.1","8.46","39.53","NAN","NAN","NAN","NAN","NAN"], [1342418,"2026-04-23 21:20:00","9408","6.4270000000000005","47.34","8.66","44.45","NAN","NAN","NAN","NAN","NAN"], [1342419,"2026-04-23 21:30:00","9409","5.696000000000001","47.15","7.644","50.09","NAN","NAN","NAN","NAN","NAN"], [1342420,"2026-04-23 21:40:00","9410","5.622999999999999","47.09","8.46","45.56","NAN","NAN","NAN","NAN","NAN"], [1342421,"2026-04-23 21:50:00","9411","5.774","46.91","8.53","42.9","NAN","NAN","NAN","NAN","NAN"], [1342422,"2026-04-23 22:00:00","9412","5.4479999999999995","44.44","7.187","43.59","NAN","NAN","NAN","NAN","NAN"], [1342423,"2026-04-23 22:10:00","9413","4.987","45.7","6.631","50.65","NAN","NAN","NAN","NAN","NAN"], [1342424,"2026-04-23 22:20:00","9414","5.26","44.04","6.958","41.09","NAN","NAN","NAN","NAN","NAN"], [1342425,"2026-04-23 22:30:00","9415","5.757999999999999","41.85","7.383","39.29","NAN","NAN","NAN","NAN","NAN"], [1342426,"2026-04-23 22:40:00","9416","4.958","46.16","6.729","35.4","NAN","NAN","NAN","NAN","NAN"], [1342427,"2026-04-23 22:50:00","9417","5.064","43.76","6.991","39.44","NAN","NAN","NAN","NAN","NAN"], [1342428,"2026-04-23 23:00:00","9418","3.995","47.04","6.468","39.34","NAN","NAN","NAN","NAN","NAN"], [1342429,"2026-04-23 23:10:00","9419","4.777","41.12","6.435","47.13","NAN","NAN","NAN","NAN","NAN"], [1342430,"2026-04-23 23:20:00","9420","5.188","42.32","6.435","43.52","NAN","NAN","NAN","NAN","NAN"], [1342431,"2026-04-23 23:30:00","9421","4.727","42.05","5.782","35.38","NAN","NAN","NAN","NAN","NAN"], [1342432,"2026-04-23 23:40:00","9422","4.676","43.17","5.749","37.72","NAN","NAN","NAN","NAN","NAN"], [1342433,"2026-04-23 23:50:00","9423","4.609","39.74","6.011","46.02","NAN","NAN","NAN","NAN","NAN"], [1342434,"2026-04-24 00:00:00","9424","4.478","41.21","5.455","37.87","NAN","NAN","NAN","NAN","NAN"], [1342435,"2026-04-24 00:10:00","9425","4.348","39.78","5.292","32.15","NAN","NAN","NAN","NAN","NAN"], [1342436,"2026-04-24 00:20:00","9426","4.355","41.19","5.259","39.69","NAN","NAN","NAN","NAN","NAN"], [1342437,"2026-04-24 00:30:00","9427","3.83","41.93","5.031","43.84","NAN","NAN","NAN","NAN","NAN"], [1342438,"2026-04-24 00:40:00","9428","3.7239999999999998","43.85","4.802","41.89","NAN","NAN","NAN","NAN","NAN"], [1342439,"2026-04-24 00:50:00","9429","3.699","44.66","4.9","41.41","NAN","NAN","NAN","NAN","NAN"], [1342440,"2026-04-24 01:00:00","9430","3.7110000000000003","46.8","4.867","44.88","NAN","NAN","NAN","NAN","NAN"], [1342441,"2026-04-24 01:10:00","9431","3.58","45.33","4.769","44.71","NAN","NAN","NAN","NAN","NAN"], [1342442,"2026-04-24 01:20:00","9432","3.4389999999999996","41.67","4.639","35.96","NAN","NAN","NAN","NAN","NAN"], [1342443,"2026-04-24 01:30:00","9433","3.62","42.96","4.704","32.34","NAN","NAN","NAN","NAN","NAN"], [1342444,"2026-04-24 01:40:00","9434","3.765","42.14","4.965","41.97","NAN","NAN","NAN","NAN","NAN"], [1342445,"2026-04-24 01:50:00","9435","3.582","42.08","4.769","47.89","NAN","NAN","NAN","NAN","NAN"], [1342446,"2026-04-24 02:00:00","9436","3.375","41.53","4.214","39.47","NAN","NAN","NAN","NAN","NAN"], [1342447,"2026-04-24 02:10:00","9437","3.364","39.69","4.377","36.99","NAN","NAN","NAN","NAN","NAN"], [1342448,"2026-04-24 02:20:00","9438","3.411","40.69","4.41","35.67","NAN","NAN","NAN","NAN","NAN"], [1342449,"2026-04-24 02:30:00","9439","3.285","35.06","4.051","43.63","NAN","NAN","NAN","NAN","NAN"], [1342450,"2026-04-24 02:40:00","9440","3.302","34.64","4.704","39.87","NAN","NAN","NAN","NAN","NAN"], [1342451,"2026-04-24 02:50:00","9441","2.803","29.0","4.083","32.79","NAN","NAN","NAN","NAN","NAN"], [1342452,"2026-04-24 03:00:00","9442","2.84","22.35","3.789","37.82","NAN","NAN","NAN","NAN","NAN"], [1342453,"2026-04-24 03:10:00","9443","3.3560000000000003","28.89","4.214","32.02","NAN","NAN","NAN","NAN","NAN"], [1342454,"2026-04-24 03:20:00","9444","3.036","26.56","3.43","25.55","NAN","NAN","NAN","NAN","NAN"], [1342455,"2026-04-24 03:30:00","9445","2.211","13.75","3.365","30.37","NAN","NAN","NAN","NAN","NAN"], [1342456,"2026-04-24 03:40:00","9446","2.3080000000000003","25.39","3.136","29.46","NAN","NAN","NAN","NAN","NAN"], [1342457,"2026-04-24 03:50:00","9447","1.966","21.37","2.483","13.12","NAN","NAN","NAN","NAN","NAN"], [1342458,"2026-04-24 04:00:00","9448","1.5919999999999999","11.68","2.287","16.26","NAN","NAN","NAN","NAN","NAN"], [1342459,"2026-04-24 04:10:00","9449","2.041","266.9","3.136","274.9","NAN","NAN","NAN","NAN","NAN"], [1342460,"2026-04-24 04:20:00","9450","2.227","275.6","2.711","273.4","NAN","NAN","NAN","NAN","NAN"], [1342461,"2026-04-24 04:30:00","9451","1.515","280.1","2.123","270.1","NAN","NAN","NAN","NAN","NAN"], [1342462,"2026-04-24 04:40:00","9452","1.057","275.8","1.307","277.2","NAN","NAN","NAN","NAN","NAN"], [1342463,"2026-04-24 04:50:00","9453","0.98","270.7","1.503","274.7","NAN","NAN","NAN","NAN","NAN"], [1342464,"2026-04-24 05:00:00","9454","1.672","278.7","2.45","287.3","NAN","NAN","NAN","NAN","NAN"], [1342465,"2026-04-24 05:10:00","9455","1.875","279.5","2.254","281.6","NAN","NAN","NAN","NAN","NAN"], [1342466,"2026-04-24 05:20:00","9456","1.726","279.1","2.221","271.8","NAN","NAN","NAN","NAN","NAN"], [1342467,"2026-04-24 05:30:00","9457","1.055","308.5","1.535","302.2","NAN","NAN","NAN","NAN","NAN"], [1342468,"2026-04-24 05:40:00","9458","0.565","7.734","1.111","55.81","NAN","NAN","NAN","NAN","NAN"], [1342469,"2026-04-24 05:50:00","9459","1.2209999999999999","6.702000000000001","2.777","32.34","NAN","NAN","NAN","NAN","NAN"], [1342470,"2026-04-24 06:00:00","9460","2.251","25.93","2.548","36.65","NAN","NAN","NAN","NAN","NAN"], [1342471,"2026-04-24 06:10:00","9461","1.756","10.82","2.385","19.97","NAN","NAN","NAN","NAN","NAN"], [1342472,"2026-04-24 06:20:00","9462","1.48","275.5","2.091","271.8","NAN","NAN","NAN","NAN","NAN"], [1342473,"2026-04-24 06:30:00","9463","1.075","291.7","1.666","270.9","NAN","NAN","NAN","NAN","NAN"], [1342474,"2026-04-24 06:40:00","9464","1.76","16.18","2.025","34.13","NAN","NAN","NAN","NAN","NAN"], [1342475,"2026-04-24 06:50:00","9465","1.1520000000000001","358.2","2.123","349.3","NAN","NAN","NAN","NAN","NAN"], [1342476,"2026-04-24 07:00:00","9466","1.046","3.4019999999999997","1.437","354.6","NAN","NAN","NAN","NAN","NAN"], [1342477,"2026-04-24 07:10:00","9467","1.465","43.22","1.895","9.56","NAN","NAN","NAN","NAN","NAN"], [1342478,"2026-04-24 07:20:00","9468","2.161","53.72","2.744","54.11","NAN","NAN","NAN","NAN","NAN"], [1342479,"2026-04-24 07:30:00","9469","2.242","62.51","2.875","51.64","NAN","NAN","NAN","NAN","NAN"], [1342480,"2026-04-24 07:40:00","9470","2.278","54.97","3.201","63","NAN","NAN","NAN","NAN","NAN"], [1342481,"2026-04-24 07:50:00","9471","2.419","56.29","3.332","58.75","NAN","NAN","NAN","NAN","NAN"], [1342482,"2026-04-24 08:00:00","9472","2.02","76.65","2.646","77.11","NAN","NAN","NAN","NAN","NAN"], [1342483,"2026-04-24 08:10:00","9473","3.819","65.47","5.423","55.57","NAN","NAN","NAN","NAN","NAN"], [1342484,"2026-04-24 08:20:00","9474","4.3919999999999995","58.79","6.076","55.57","NAN","NAN","NAN","NAN","NAN"], [1342485,"2026-04-24 08:30:00","9475","4.459","71.16","5.194","66.35","NAN","NAN","NAN","NAN","NAN"], [1342486,"2026-04-24 08:40:00","9476","4.6530000000000005","78.14","5.423","71.2","NAN","NAN","NAN","NAN","NAN"], [1342487,"2026-04-24 08:50:00","9477","4.769","76.06","5.847","69.68","NAN","NAN","NAN","NAN","NAN"], [1342488,"2026-04-24 09:00:00","9478","5.1339999999999995","81.2","5.651","80.5","NAN","NAN","NAN","NAN","NAN"], [1342489,"2026-04-24 09:10:00","9479","5.287999999999999","91.7","5.782","98.9","NAN","NAN","NAN","NAN","NAN"], [1342490,"2026-04-24 09:20:00","9480","5.231","97.9","5.782","99.1","NAN","NAN","NAN","NAN","NAN"], [1342491,"2026-04-24 09:30:00","9481","5.015","99.1","5.651","97.8","NAN","NAN","NAN","NAN","NAN"], [1342492,"2026-04-24 09:40:00","9482","5.224","97.6","6.141","98.9","NAN","NAN","NAN","NAN","NAN"], [1342493,"2026-04-24 09:50:00","9483","5.079","101.9","6.109","98.8","NAN","NAN","NAN","NAN","NAN"], [1342494,"2026-04-24 10:00:00","9484","5.1160000000000005","107.6","6.468","110.3","NAN","NAN","NAN","NAN","NAN"], [1342495,"2026-04-24 10:10:00","9485","5.492000000000001","107.0","6.305","102.6","NAN","NAN","NAN","NAN","NAN"], [1342496,"2026-04-24 10:20:00","9486","5.252999999999999","111.0","6.174","106.2","NAN","NAN","NAN","NAN","NAN"], [1342497,"2026-04-24 10:30:00","9487","4.945","115.7","6.076","112","NAN","NAN","NAN","NAN","NAN"], [1342498,"2026-04-24 10:40:00","9488","4.937","115.3","6.305","122.4","NAN","NAN","NAN","NAN","NAN"], [1342499,"2026-04-24 10:50:00","9489","4.67","111.6","6.207","102.2","NAN","NAN","NAN","NAN","NAN"], [1342500,"2026-04-24 11:00:00","9490","5.31","106.1","6.305","101.9","NAN","NAN","NAN","NAN","NAN"], [1342501,"2026-04-24 11:10:00","9491","5.033","111.5","6.207","115.5","NAN","NAN","NAN","NAN","NAN"], [1342502,"2026-04-24 11:20:00","9492","4.512","111.9","5.749","120.5","NAN","NAN","NAN","NAN","NAN"], [1342503,"2026-04-24 11:30:00","9493","4.756","108.9","5.978","101.5","NAN","NAN","NAN","NAN","NAN"], [1342504,"2026-04-24 11:40:00","9494","4.8839999999999995","109.0","6.141","106.3","NAN","NAN","NAN","NAN","NAN"], [1342505,"2026-04-24 11:50:00","9495","4.169","115.1","5.619","116.2","NAN","NAN","NAN","NAN","NAN"], [1342506,"2026-04-24 12:00:00","9496","4.575","118.1","6.239","120.8","NAN","NAN","NAN","NAN","NAN"], [1342507,"2026-04-24 12:10:00","9497","4.671","114.2","5.782","108.2","NAN","NAN","NAN","NAN","NAN"], [1342508,"2026-04-24 12:20:00","9498","4.371","116.7","5.619","112.9","NAN","NAN","NAN","NAN","NAN"], [1342509,"2026-04-24 12:30:00","9499","3.377","124.8","5.325","116.2","NAN","NAN","NAN","NAN","NAN"], [1342510,"2026-04-24 12:40:00","9500","2.372","131.2","4.443","114.4","NAN","NAN","NAN","NAN","NAN"], [1342511,"2026-04-24 12:50:00","9501","2.395","138.2","4.149","117.7","NAN","NAN","NAN","NAN","NAN"], [1342512,"2026-04-24 13:00:00","9502","2.1390000000000002","137.6","3.038","116.1","NAN","NAN","NAN","NAN","NAN"], [1342513,"2026-04-24 13:10:00","9503","2.117","133.9","3.495","118.3","NAN","NAN","NAN","NAN","NAN"], [1342514,"2026-04-24 13:20:00","9504","2.0469999999999997","129.7","3.855","118.3","NAN","NAN","NAN","NAN","NAN"], [1342515,"2026-04-24 13:30:00","9505","1.944","140.1","2.907","150.3","NAN","NAN","NAN","NAN","NAN"], [1342516,"2026-04-24 13:40:00","9506","2.003","144.1","3.038","127.1","NAN","NAN","NAN","NAN","NAN"], [1342517,"2026-04-24 13:50:00","9507","1.8659999999999999","141.3","3.103","141.6","NAN","NAN","NAN","NAN","NAN"], [1342518,"2026-04-24 14:00:00","9508","1.643","135.1","2.907","117.8","NAN","NAN","NAN","NAN","NAN"], [1342519,"2026-04-24 14:10:00","9509","1.993","143.7","2.744","140.1","NAN","NAN","NAN","NAN","NAN"], [1342520,"2026-04-24 14:20:00","9510","1.8719999999999999","139.4","2.875","119.6","NAN","NAN","NAN","NAN","NAN"], [1342521,"2026-04-24 14:30:00","9511","1.903","143.3","2.679","152.2","NAN","NAN","NAN","NAN","NAN"], [1342522,"2026-04-24 14:40:00","9512","1.7919999999999998","143.5","2.711","163","NAN","NAN","NAN","NAN","NAN"], [1342523,"2026-04-24 14:50:00","9513","1.41","134.8","2.417","152.3","NAN","NAN","NAN","NAN","NAN"], [1342524,"2026-04-24 15:00:00","9514","1.848","143.0","2.581","149.3","NAN","NAN","NAN","NAN","NAN"], [1342525,"2026-04-24 15:10:00","9515","1.419","142.3","2.352","151.5","NAN","NAN","NAN","NAN","NAN"], [1342526,"2026-04-24 15:20:00","9516","1.556","145.0","2.287","133.7","NAN","NAN","NAN","NAN","NAN"], [1342527,"2026-04-24 15:30:00","9517","1.536","145.5","2.45","167.7","NAN","NAN","NAN","NAN","NAN"], [1342528,"2026-04-24 15:40:00","9518","1.665","144.6","2.646","145.5","NAN","NAN","NAN","NAN","NAN"], [1342529,"2026-04-24 15:50:00","9519","1.429","138.8","2.319","155.6","NAN","NAN","NAN","NAN","NAN"], [1342530,"2026-04-24 16:00:00","9520","1.285","131.8","2.483","121.3","NAN","NAN","NAN","NAN","NAN"], [1342531,"2026-04-24 16:10:00","9521","1.382","123.3","2.287","110","NAN","NAN","NAN","NAN","NAN"], [1342532,"2026-04-24 16:20:00","9522","1.676","119.7","2.646","105.6","NAN","NAN","NAN","NAN","NAN"], [1342533,"2026-04-24 16:30:00","9523","2.309","106.7","2.973","99","NAN","NAN","NAN","NAN","NAN"], [1342534,"2026-04-24 16:40:00","9524","2.1109999999999998","102.7","2.875","95.9","NAN","NAN","NAN","NAN","NAN"], [1342535,"2026-04-24 16:50:00","9525","2.254","96.7","3.071","100.4","NAN","NAN","NAN","NAN","NAN"], [1342536,"2026-04-24 17:00:00","9526","1.8030000000000002","108.0","2.548","115.2","NAN","NAN","NAN","NAN","NAN"], [1342537,"2026-04-24 17:10:00","9527","1.8459999999999999","95.1","2.352","98.1","NAN","NAN","NAN","NAN","NAN"], [1342538,"2026-04-24 17:20:00","9528","2.255","79.14","2.973","76.97","NAN","NAN","NAN","NAN","NAN"], [1342539,"2026-04-24 17:30:00","9529","2.193","80.2","2.907","86.9","NAN","NAN","NAN","NAN","NAN"], [1342540,"2026-04-24 17:40:00","9530","1.869","93.4","2.483","81.2","NAN","NAN","NAN","NAN","NAN"], [1342541,"2026-04-24 17:50:00","9531","1.6869999999999998","105.6","2.123","103.8","NAN","NAN","NAN","NAN","NAN"], [1342542,"2026-04-24 18:00:00","9532","1.751","106.8","2.221","122.7","NAN","NAN","NAN","NAN","NAN"], [1342543,"2026-04-24 18:10:00","9533","1.758","101.6","2.385","107.5","NAN","NAN","NAN","NAN","NAN"], [1342544,"2026-04-24 18:20:00","9534","1.005","114.5","1.829","106.1","NAN","NAN","NAN","NAN","NAN"], [1342545,"2026-04-24 18:30:00","9535","1.482","101.2","1.927","98.2","NAN","NAN","NAN","NAN","NAN"], [1342546,"2026-04-24 18:40:00","9536","1.187","88.3","1.829","104.4","NAN","NAN","NAN","NAN","NAN"], [1342547,"2026-04-24 18:50:00","9537","1.3119999999999998","75.0","1.666","89.9","NAN","NAN","NAN","NAN","NAN"], [1342548,"2026-04-24 19:00:00","9538","1.297","78.5","1.764","69.13","NAN","NAN","NAN","NAN","NAN"], [1342549,"2026-04-24 19:10:00","9539","1.359","74.5","1.797","83.9","NAN","NAN","NAN","NAN","NAN"], [1342550,"2026-04-24 19:20:00","9540","1.138","64.33","1.633","63.21","NAN","NAN","NAN","NAN","NAN"], [1342551,"2026-04-24 19:30:00","9541","1.135","70.72","1.666","49.96","NAN","NAN","NAN","NAN","NAN"], [1342552,"2026-04-24 19:40:00","9542","1.075","101.9","1.47","92.2","NAN","NAN","NAN","NAN","NAN"], [1342553,"2026-04-24 19:50:00","9543","1.3030000000000002","101.7","1.764","104.3","NAN","NAN","NAN","NAN","NAN"], [1342554,"2026-04-24 20:00:00","9544","1.1520000000000001","106.5","1.633","99.9","NAN","NAN","NAN","NAN","NAN"], [1342555,"2026-04-24 20:10:00","9545","0.586","129.9","1.274","122","NAN","NAN","NAN","NAN","NAN"], [1342556,"2026-04-24 20:20:00","9546","0.6559999999999999","151.8","1.372","168.3","NAN","NAN","NAN","NAN","NAN"], [1342557,"2026-04-24 20:30:00","9547","0.76","170.3","1.111","168.6","NAN","NAN","NAN","NAN","NAN"], [1342558,"2026-04-24 20:40:00","9548","0.557","141.9","1.045","180.7","NAN","NAN","NAN","NAN","NAN"], [1342559,"2026-04-24 20:50:00","9549","1.178","104.5","1.699","111.1","NAN","NAN","NAN","NAN","NAN"], [1342560,"2026-04-24 21:00:00","9550","1.4469999999999998","108.0","1.993","98.6","NAN","NAN","NAN","NAN","NAN"], [1342561,"2026-04-24 21:10:00","9551","1.033","121.4","1.633","108.9","NAN","NAN","NAN","NAN","NAN"], [1342562,"2026-04-24 21:20:00","9552","1.197","113.4","1.633","109.4","NAN","NAN","NAN","NAN","NAN"], [1342563,"2026-04-24 21:30:00","9553","1.147","120.4","1.699","112.6","NAN","NAN","NAN","NAN","NAN"], [1342564,"2026-04-24 21:40:00","9554","0.737","138.6","1.274","121.4","NAN","NAN","NAN","NAN","NAN"], [1342565,"2026-04-24 21:50:00","9555","0.758","133.0","1.176","120.2","NAN","NAN","NAN","NAN","NAN"], [1342566,"2026-04-24 22:00:00","9556","0.718","143.5","1.241","132.1","NAN","NAN","NAN","NAN","NAN"], [1342567,"2026-04-24 22:10:00","9557","0.49700000000000005","152.4","1.078","105.5","NAN","NAN","NAN","NAN","NAN"], [1342568,"2026-04-24 22:20:00","9558","0.43","152.6","1.013","151.9","NAN","NAN","NAN","NAN","NAN"], [1342569,"2026-04-24 22:30:00","9559","0.7759999999999999","175.7","1.111","170.6","NAN","NAN","NAN","NAN","NAN"], [1342570,"2026-04-24 22:40:00","9560","0.738","185.2","0.947","191","NAN","NAN","NAN","NAN","NAN"], [1342571,"2026-04-24 22:50:00","9561","0.653","200.1","1.078","210.8","NAN","NAN","NAN","NAN","NAN"], [1342572,"2026-04-24 23:00:00","9562","0.48200000000000004","194.5","0.915","192.8","NAN","NAN","NAN","NAN","NAN"], [1342573,"2026-04-24 23:10:00","9563","0.46299999999999997","196.7","0.947","198.5","NAN","NAN","NAN","NAN","NAN"], [1342574,"2026-04-24 23:20:00","9564","0.763","220.5","1.111","233.3","NAN","NAN","NAN","NAN","NAN"], [1342575,"2026-04-24 23:30:00","9565","0.614","230.3","1.078","233.6","NAN","NAN","NAN","NAN","NAN"], [1342576,"2026-04-24 23:40:00","9566","0.6679999999999999","208.4","0.882","213.7","NAN","NAN","NAN","NAN","NAN"], [1342577,"2026-04-24 23:50:00","9567","1.4040000000000001","259.4","1.797","270.3","NAN","NAN","NAN","NAN","NAN"], [1342578,"2026-04-25 00:00:00","9568","1.504","274.4","1.927","273","NAN","NAN","NAN","NAN","NAN"], [1342579,"2026-04-25 00:10:00","9569","1.5859999999999999","291.7","2.091","286.1","NAN","NAN","NAN","NAN","NAN"], [1342580,"2026-04-25 00:20:00","9570","1.159","298.6","1.372","305.7","NAN","NAN","NAN","NAN","NAN"], [1342581,"2026-04-25 00:30:00","9571","0.8759999999999999","270.2","1.209","248.1","NAN","NAN","NAN","NAN","NAN"], [1342582,"2026-04-25 00:40:00","9572","0.7509999999999999","312.1","1.045","306.6","NAN","NAN","NAN","NAN","NAN"], [1342583,"2026-04-25 00:50:00","9573","0.7909999999999999","319.4","1.143","334.8","NAN","NAN","NAN","NAN","NAN"], [1342584,"2026-04-25 01:00:00","9574","0.889","303.7","1.143","299.3","NAN","NAN","NAN","NAN","NAN"], [1342585,"2026-04-25 01:10:00","9575","0.987","325.8","1.143","315.7","NAN","NAN","NAN","NAN","NAN"], [1342586,"2026-04-25 01:20:00","9576","1.153","349.2","1.633","351.3","NAN","NAN","NAN","NAN","NAN"], [1342587,"2026-04-25 01:30:00","9577","0.49200000000000005","338.1","0.817","341.3","NAN","NAN","NAN","NAN","NAN"], [1342588,"2026-04-25 01:40:00","9578","0.19399999999999998","278.0","1.078","269.2","NAN","NAN","NAN","NAN","NAN"], [1342589,"2026-04-25 01:50:00","9579","1.123","278.7","1.503","279.6","NAN","NAN","NAN","NAN","NAN"], [1342590,"2026-04-25 02:00:00","9580","2.217","264.0","2.744","264","NAN","NAN","NAN","NAN","NAN"], [1342591,"2026-04-25 02:10:00","9581","2.165","261.1","2.483","257","NAN","NAN","NAN","NAN","NAN"], [1342592,"2026-04-25 02:20:00","9582","1.835","262.3","2.319","264.7","NAN","NAN","NAN","NAN","NAN"], [1342593,"2026-04-25 02:30:00","9583","1.6","260.7","1.927","268.2","NAN","NAN","NAN","NAN","NAN"], [1342594,"2026-04-25 02:40:00","9584","1.9069999999999998","258.0","2.319","251.9","NAN","NAN","NAN","NAN","NAN"], [1342595,"2026-04-25 02:50:00","9585","1.546","261.2","1.895","257.9","NAN","NAN","NAN","NAN","NAN"], [1342596,"2026-04-25 03:00:00","9586","2.472","263.3","3.169","265.9","NAN","NAN","NAN","NAN","NAN"], [1342597,"2026-04-25 03:10:00","9587","2.331","274.0","2.679","270.2","NAN","NAN","NAN","NAN","NAN"], [1342598,"2026-04-25 03:20:00","9588","2.445","272.4","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1342599,"2026-04-25 03:30:00","9589","2.873","272.4","3.201","274.9","NAN","NAN","NAN","NAN","NAN"], [1342600,"2026-04-25 03:40:00","9590","2.8710000000000004","269.9","3.397","266.8","NAN","NAN","NAN","NAN","NAN"], [1342601,"2026-04-25 03:50:00","9591","2.189","259.4","2.679","267.8","NAN","NAN","NAN","NAN","NAN"], [1342602,"2026-04-25 04:00:00","9592","2.431","273.4","2.777","280.9","NAN","NAN","NAN","NAN","NAN"], [1342603,"2026-04-25 04:10:00","9593","2.204","277.8","2.711","275.3","NAN","NAN","NAN","NAN","NAN"], [1342604,"2026-04-25 04:20:00","9594","1.96","297.3","2.385","303.4","NAN","NAN","NAN","NAN","NAN"], [1342605,"2026-04-25 04:30:00","9595","1.943","283.1","2.287","293.6","NAN","NAN","NAN","NAN","NAN"], [1342606,"2026-04-25 04:40:00","9596","1.771","293.6","2.483","308.2","NAN","NAN","NAN","NAN","NAN"], [1342607,"2026-04-25 04:50:00","9597","2.2319999999999998","306.7","2.711","304.2","NAN","NAN","NAN","NAN","NAN"], [1342608,"2026-04-25 05:00:00","9598","1.235","331.2","1.666","313.7","NAN","NAN","NAN","NAN","NAN"], [1342609,"2026-04-25 05:10:00","9599","1.0390000000000001","349.9","1.699","2.467","NAN","NAN","NAN","NAN","NAN"], [1342610,"2026-04-25 05:20:00","9600","1.7169999999999999","14.43","2.417","15.91","NAN","NAN","NAN","NAN","NAN"], [1342611,"2026-04-25 05:30:00","9601","2.046","40.26","3.005","34.28","NAN","NAN","NAN","NAN","NAN"], [1342612,"2026-04-25 05:40:00","9602","2.588","26.35","3.561","41.04","NAN","NAN","NAN","NAN","NAN"], [1342613,"2026-04-25 05:50:00","9603","2.04","334.1","2.711","287.3","NAN","NAN","NAN","NAN","NAN"], [1342614,"2026-04-25 06:00:00","9604","2.046","272.5","2.45","274.8","NAN","NAN","NAN","NAN","NAN"], [1342615,"2026-04-25 06:10:00","9605","1.245","287.7","2.091","276.7","NAN","NAN","NAN","NAN","NAN"], [1342616,"2026-04-25 06:20:00","9606","1.085","286.0","1.437","294.1","NAN","NAN","NAN","NAN","NAN"], [1342617,"2026-04-25 06:30:00","9607","1.903","271.4","2.613","263","NAN","NAN","NAN","NAN","NAN"], [1342618,"2026-04-25 06:40:00","9608","1.615","251.8","2.319","265.8","NAN","NAN","NAN","NAN","NAN"], [1342619,"2026-04-25 06:50:00","9609","1.014","234.9","1.535","261.5","NAN","NAN","NAN","NAN","NAN"], [1342620,"2026-04-25 07:00:00","9610","1.216","207.5","1.764","220.6","NAN","NAN","NAN","NAN","NAN"], [1342621,"2026-04-25 07:10:00","9611","1.0590000000000002","191.9","1.731","214.1","NAN","NAN","NAN","NAN","NAN"], [1342622,"2026-04-25 07:20:00","9612","0.693","190.6","1.111","180.6","NAN","NAN","NAN","NAN","NAN"], [1342623,"2026-04-25 07:30:00","9613","1.391","178.4","1.731","176.7","NAN","NAN","NAN","NAN","NAN"], [1342624,"2026-04-25 07:40:00","9614","0.71","185.8","1.274","182.8","NAN","NAN","NAN","NAN","NAN"], [1342625,"2026-04-25 07:50:00","9615","0.8220000000000001","170.2","1.274","167.6","NAN","NAN","NAN","NAN","NAN"], [1342626,"2026-04-25 08:00:00","9616","1.0590000000000002","145.8","1.503","156.6","NAN","NAN","NAN","NAN","NAN"], [1342627,"2026-04-25 08:10:00","9617","0.893","142.6","1.339","164.7","NAN","NAN","NAN","NAN","NAN"], [1342628,"2026-04-25 08:20:00","9618","1.061","142.9","1.666","144.6","NAN","NAN","NAN","NAN","NAN"], [1342629,"2026-04-25 08:30:00","9619","1.381","147.0","1.993","145.3","NAN","NAN","NAN","NAN","NAN"], [1342630,"2026-04-25 08:40:00","9620","1.625","147.0","2.091","144.6","NAN","NAN","NAN","NAN","NAN"], [1342631,"2026-04-25 08:50:00","9621","1.662","143.1","2.221","146","NAN","NAN","NAN","NAN","NAN"], [1342632,"2026-04-25 09:00:00","9622","2.012","147.6","2.679","147.8","NAN","NAN","NAN","NAN","NAN"], [1342633,"2026-04-25 09:10:00","9623","1.899","148.3","2.581","151.3","NAN","NAN","NAN","NAN","NAN"], [1342634,"2026-04-25 09:20:00","9624","1.943","147.1","2.679","145","NAN","NAN","NAN","NAN","NAN"], [1342635,"2026-04-25 09:30:00","9625","2.044","146.4","2.875","136.2","NAN","NAN","NAN","NAN","NAN"], [1342636,"2026-04-25 09:40:00","9626","1.53","136.9","2.809","126.2","NAN","NAN","NAN","NAN","NAN"], [1342637,"2026-04-25 09:50:00","9627","1.5090000000000001","135.7","2.123","135.7","NAN","NAN","NAN","NAN","NAN"], [1342638,"2026-04-25 10:00:00","9628","1.4980000000000002","132.2","2.515","134","NAN","NAN","NAN","NAN","NAN"], [1342639,"2026-04-25 10:10:00","9629","2.158","123.8","3.136","115","NAN","NAN","NAN","NAN","NAN"], [1342640,"2026-04-25 10:20:00","9630","1.71","128.0","2.94","118.6","NAN","NAN","NAN","NAN","NAN"], [1342641,"2026-04-25 10:30:00","9631","1.673","137.6","2.417","116.2","NAN","NAN","NAN","NAN","NAN"], [1342642,"2026-04-25 10:40:00","9632","1.8530000000000002","145.8","2.548","149.8","NAN","NAN","NAN","NAN","NAN"], [1342643,"2026-04-25 10:50:00","9633","1.963","149.8","2.515","145.3","NAN","NAN","NAN","NAN","NAN"], [1342644,"2026-04-25 11:00:00","9634","2.215","152.6","3.071","153.5","NAN","NAN","NAN","NAN","NAN"], [1342645,"2026-04-25 11:10:00","9635","2.417","162.9","2.973","165.9","NAN","NAN","NAN","NAN","NAN"], [1342646,"2026-04-25 11:20:00","9636","2.68","164.2","3.038","164.6","NAN","NAN","NAN","NAN","NAN"], [1342647,"2026-04-25 11:30:00","9637","2.859","163.9","3.234","161.1","NAN","NAN","NAN","NAN","NAN"], [1342648,"2026-04-25 11:40:00","9638","2.8939999999999997","166.1","3.43","168.5","NAN","NAN","NAN","NAN","NAN"], [1342649,"2026-04-25 11:50:00","9639","2.966","172.1","3.593","173.2","NAN","NAN","NAN","NAN","NAN"], [1342650,"2026-04-25 12:00:00","9640","2.969","173.6","3.691","173.7","NAN","NAN","NAN","NAN","NAN"], [1342651,"2026-04-25 12:10:00","9641","2.7460000000000004","169.5","3.136","170.4","NAN","NAN","NAN","NAN","NAN"], [1342652,"2026-04-25 12:20:00","9642","2.9389999999999996","161.6","3.365","162.6","NAN","NAN","NAN","NAN","NAN"], [1342653,"2026-04-25 12:30:00","9643","3.228","163.5","3.626","161.1","NAN","NAN","NAN","NAN","NAN"], [1342654,"2026-04-25 12:40:00","9644","2.992","164.5","3.495","164.7","NAN","NAN","NAN","NAN","NAN"], [1342655,"2026-04-25 12:50:00","9645","2.906","164.8","3.299","170.5","NAN","NAN","NAN","NAN","NAN"], [1342656,"2026-04-25 13:00:00","9646","2.93","162.7","3.43","166.1","NAN","NAN","NAN","NAN","NAN"], [1342657,"2026-04-25 13:10:00","9647","3.037","164.7","3.593","161.7","NAN","NAN","NAN","NAN","NAN"], [1342658,"2026-04-25 13:20:00","9648","3.265","162.5","3.691","159.6","NAN","NAN","NAN","NAN","NAN"], [1342659,"2026-04-25 13:30:00","9649","3.299","165.4","3.659","166","NAN","NAN","NAN","NAN","NAN"], [1342660,"2026-04-25 13:40:00","9650","3.398","165.6","4.181","162.3","NAN","NAN","NAN","NAN","NAN"], [1342661,"2026-04-25 13:50:00","9651","3.7119999999999997","165.5","4.312","166.8","NAN","NAN","NAN","NAN","NAN"], [1342662,"2026-04-25 14:00:00","9652","3.8369999999999997","166.1","4.41","161.5","NAN","NAN","NAN","NAN","NAN"], [1342663,"2026-04-25 14:10:00","9653","3.748","169.6","4.573","166.8","NAN","NAN","NAN","NAN","NAN"], [1342664,"2026-04-25 14:20:00","9654","3.512","165.3","4.312","166","NAN","NAN","NAN","NAN","NAN"], [1342665,"2026-04-25 14:30:00","9655","3.435","167.0","4.051","172.2","NAN","NAN","NAN","NAN","NAN"], [1342666,"2026-04-25 14:40:00","9656","3.511","164.2","3.985","170.1","NAN","NAN","NAN","NAN","NAN"], [1342667,"2026-04-25 14:50:00","9657","3.3160000000000003","164.7","3.855","160.1","NAN","NAN","NAN","NAN","NAN"], [1342668,"2026-04-25 15:00:00","9658","3.295","169.3","3.92","172.8","NAN","NAN","NAN","NAN","NAN"], [1342669,"2026-04-25 15:10:00","9659","3.0180000000000002","168.1","3.463","169.4","NAN","NAN","NAN","NAN","NAN"], [1342670,"2026-04-25 15:20:00","9660","2.858","171.1","3.234","171.3","NAN","NAN","NAN","NAN","NAN"], [1342671,"2026-04-25 15:30:00","9661","2.813","177.6","3.136","171.1","NAN","NAN","NAN","NAN","NAN"], [1342672,"2026-04-25 15:40:00","9662","2.736","178.6","3.267","174.6","NAN","NAN","NAN","NAN","NAN"], [1342673,"2026-04-25 15:50:00","9663","2.805","179.6","3.201","180","NAN","NAN","NAN","NAN","NAN"], [1342674,"2026-04-25 16:00:00","9664","2.8489999999999998","183.6","3.463","190","NAN","NAN","NAN","NAN","NAN"], [1342675,"2026-04-25 16:10:00","9665","2.81","182.6","3.332","183.6","NAN","NAN","NAN","NAN","NAN"], [1342676,"2026-04-25 16:20:00","9666","3.1189999999999998","183.8","3.887","183.4","NAN","NAN","NAN","NAN","NAN"], [1342677,"2026-04-25 16:30:00","9667","3.195","190.9","4.083","192.9","NAN","NAN","NAN","NAN","NAN"], [1342678,"2026-04-25 16:40:00","9668","2.935","188.1","3.724","194.7","NAN","NAN","NAN","NAN","NAN"], [1342679,"2026-04-25 16:50:00","9669","2.783","195.5","3.234","187.3","NAN","NAN","NAN","NAN","NAN"], [1342680,"2026-04-25 17:00:00","9670","2.8989999999999996","198.8","3.463","193.4","NAN","NAN","NAN","NAN","NAN"], [1342681,"2026-04-25 17:10:00","9671","3.08","196.7","3.463","198.7","NAN","NAN","NAN","NAN","NAN"], [1342682,"2026-04-25 17:20:00","9672","3.0039999999999996","195.3","3.365","194.4","NAN","NAN","NAN","NAN","NAN"], [1342683,"2026-04-25 17:30:00","9673","3.076","199.6","3.593","198.3","NAN","NAN","NAN","NAN","NAN"], [1342684,"2026-04-25 17:40:00","9674","2.822","194.0","3.299","201.9","NAN","NAN","NAN","NAN","NAN"], [1342685,"2026-04-25 17:50:00","9675","2.645","190.9","3.103","191.2","NAN","NAN","NAN","NAN","NAN"], [1342686,"2026-04-25 18:00:00","9676","2.6639999999999997","193.6","2.973","198.9","NAN","NAN","NAN","NAN","NAN"], [1342687,"2026-04-25 18:10:00","9677","2.727","197.5","3.136","201.2","NAN","NAN","NAN","NAN","NAN"], [1342688,"2026-04-25 18:20:00","9678","2.861","202.0","3.267","205.2","NAN","NAN","NAN","NAN","NAN"], [1342689,"2026-04-25 18:30:00","9679","2.9560000000000004","203.4","3.43","198.2","NAN","NAN","NAN","NAN","NAN"], [1342690,"2026-04-25 18:40:00","9680","3.125","204.3","3.528","204.8","NAN","NAN","NAN","NAN","NAN"], [1342691,"2026-04-25 18:50:00","9681","3.142","207.7","3.528","208.4","NAN","NAN","NAN","NAN","NAN"], [1342692,"2026-04-25 19:00:00","9682","3.4189999999999996","205.8","3.789","204.2","NAN","NAN","NAN","NAN","NAN"], [1342693,"2026-04-25 19:10:00","9683","3.299","211.2","3.789","212.6","NAN","NAN","NAN","NAN","NAN"], [1342694,"2026-04-25 19:20:00","9684","3.1260000000000003","207.7","4.018","206.8","NAN","NAN","NAN","NAN","NAN"], [1342695,"2026-04-25 19:30:00","9685","3.015","205.5","3.528","208.2","NAN","NAN","NAN","NAN","NAN"], [1342696,"2026-04-25 19:40:00","9686","3.279","205.9","3.691","199.4","NAN","NAN","NAN","NAN","NAN"], [1342697,"2026-04-25 19:50:00","9687","3.094","203.0","3.593","199.6","NAN","NAN","NAN","NAN","NAN"], [1342698,"2026-04-25 20:00:00","9688","2.82","202.6","3.234","201.4","NAN","NAN","NAN","NAN","NAN"], [1342699,"2026-04-25 20:10:00","9689","2.197","209.7","2.646","207.8","NAN","NAN","NAN","NAN","NAN"], [1342700,"2026-04-25 20:20:00","9690","2.354","205.4","2.679","208.7","NAN","NAN","NAN","NAN","NAN"], [1342701,"2026-04-25 20:30:00","9691","2.452","203.6","2.842","200","NAN","NAN","NAN","NAN","NAN"], [1342702,"2026-04-25 20:40:00","9692","2.327","199.5","2.744","198.4","NAN","NAN","NAN","NAN","NAN"], [1342703,"2026-04-25 20:50:00","9693","2.759","197.8","3.299","197.6","NAN","NAN","NAN","NAN","NAN"], [1342704,"2026-04-25 21:00:00","9694","2.9960000000000004","204.3","3.397","208.5","NAN","NAN","NAN","NAN","NAN"], [1342705,"2026-04-25 21:10:00","9695","2.9730000000000003","205.3","3.299","207.4","NAN","NAN","NAN","NAN","NAN"], [1342706,"2026-04-25 21:20:00","9696","2.698","206.1","3.169","209.8","NAN","NAN","NAN","NAN","NAN"], [1342707,"2026-04-25 21:30:00","9697","2.824","206.6","3.267","204.9","NAN","NAN","NAN","NAN","NAN"], [1342708,"2026-04-25 21:40:00","9698","2.7319999999999998","207.2","3.332","213","NAN","NAN","NAN","NAN","NAN"], [1342709,"2026-04-25 21:50:00","9699","2.885","211.8","3.528","217.8","NAN","NAN","NAN","NAN","NAN"], [1342710,"2026-04-25 22:00:00","9700","2.7569999999999997","210.9","3.169","209.8","NAN","NAN","NAN","NAN","NAN"], [1342711,"2026-04-25 22:10:00","9701","2.81","212.2","3.365","213.8","NAN","NAN","NAN","NAN","NAN"], [1342712,"2026-04-25 22:20:00","9702","2.804","203.7","3.136","200.9","NAN","NAN","NAN","NAN","NAN"], [1342713,"2026-04-25 22:30:00","9703","2.775","208.9","3.103","207.6","NAN","NAN","NAN","NAN","NAN"], [1342714,"2026-04-25 22:40:00","9704","2.6910000000000003","211.1","3.038","206.2","NAN","NAN","NAN","NAN","NAN"], [1342715,"2026-04-25 22:50:00","9705","2.853","211.0","3.463","208.4","NAN","NAN","NAN","NAN","NAN"], [1342716,"2026-04-25 23:00:00","9706","3.094","215.2","3.789","208.2","NAN","NAN","NAN","NAN","NAN"], [1342717,"2026-04-25 23:10:00","9707","3.325","217.3","3.985","218.6","NAN","NAN","NAN","NAN","NAN"], [1342718,"2026-04-25 23:20:00","9708","2.978","224.2","3.691","222.4","NAN","NAN","NAN","NAN","NAN"], [1342719,"2026-04-25 23:30:00","9709","3.082","231.3","4.41","230.5","NAN","NAN","NAN","NAN","NAN"], [1342720,"2026-04-25 23:40:00","9710","3.884","233.2","5.39","231.7","NAN","NAN","NAN","NAN","NAN"], [1342721,"2026-04-25 23:50:00","9711","3.391","235.7","4.737","241","NAN","NAN","NAN","NAN","NAN"], [1342722,"2026-04-26 00:00:00","9712","2.6660000000000004","233.7","4.018","231","NAN","NAN","NAN","NAN","NAN"], [1342723,"2026-04-26 00:10:00","9713","2.128","233.9","2.94","250.2","NAN","NAN","NAN","NAN","NAN"], [1342724,"2026-04-26 00:20:00","9714","1.882","248.3","2.483","225.8","NAN","NAN","NAN","NAN","NAN"], [1342725,"2026-04-26 00:30:00","9715","1.4780000000000002","243.7","1.895","238.4","NAN","NAN","NAN","NAN","NAN"], [1342726,"2026-04-26 00:40:00","9716","1.649","239.1","2.319","218.4","NAN","NAN","NAN","NAN","NAN"], [1342727,"2026-04-26 00:50:00","9717","1.6769999999999998","252.6","1.993","255.9","NAN","NAN","NAN","NAN","NAN"], [1342728,"2026-04-26 01:00:00","9718","1.5490000000000002","274.1","1.895","243.6","NAN","NAN","NAN","NAN","NAN"], [1342729,"2026-04-26 01:10:00","9719","1.081","252.2","1.633","274.2","NAN","NAN","NAN","NAN","NAN"], [1342730,"2026-04-26 01:20:00","9720","0.89","208.0","1.176","200.9","NAN","NAN","NAN","NAN","NAN"], [1342731,"2026-04-26 01:30:00","9721","0.748","171.7","1.078","158.6","NAN","NAN","NAN","NAN","NAN"], [1342732,"2026-04-26 01:40:00","9722","1.228","192.8","1.535","204.9","NAN","NAN","NAN","NAN","NAN"], [1342733,"2026-04-26 01:50:00","9723","0.672","194.8","1.176","193.8","NAN","NAN","NAN","NAN","NAN"], [1342734,"2026-04-26 02:00:00","9724","1.018","258.6","1.372","320.6","NAN","NAN","NAN","NAN","NAN"], [1342735,"2026-04-26 02:10:00","9725","1.232","324.9","1.47","319.8","NAN","NAN","NAN","NAN","NAN"], [1342736,"2026-04-26 02:20:00","9726","1.199","16.15","1.895","48.28","NAN","NAN","NAN","NAN","NAN"], [1342737,"2026-04-26 02:30:00","9727","2.5789999999999997","40.33","3.757","39.34","NAN","NAN","NAN","NAN","NAN"], [1342738,"2026-04-26 02:40:00","9728","3.738","41.89","4.443","36.94","NAN","NAN","NAN","NAN","NAN"], [1342739,"2026-04-26 02:50:00","9729","3.7289999999999996","43.81","5.031","36.58","NAN","NAN","NAN","NAN","NAN"], [1342740,"2026-04-26 03:00:00","9730","3.89","40.62","5.357","43.33","NAN","NAN","NAN","NAN","NAN"], [1342741,"2026-04-26 03:10:00","9731","3.2710000000000004","46.09","4.475","46.04","NAN","NAN","NAN","NAN","NAN"], [1342742,"2026-04-26 03:20:00","9732","2.499","49.78","3.822","45.95","NAN","NAN","NAN","NAN","NAN"], [1342743,"2026-04-26 03:30:00","9733","2.279","51.76","2.907","58.47","NAN","NAN","NAN","NAN","NAN"], [1342744,"2026-04-26 03:40:00","9734","1.76","38.38","2.483","43.54","NAN","NAN","NAN","NAN","NAN"], [1342745,"2026-04-26 03:50:00","9735","2.356","29.53","3.789","32.52","NAN","NAN","NAN","NAN","NAN"], [1342746,"2026-04-26 04:00:00","9736","1.8330000000000002","65.1","3.561","43.31","NAN","NAN","NAN","NAN","NAN"], [1342747,"2026-04-26 04:10:00","9737","1.331","68.79","1.731","79","NAN","NAN","NAN","NAN","NAN"], [1342748,"2026-04-26 04:20:00","9738","1.5119999999999998","54.96","2.515","46.45","NAN","NAN","NAN","NAN","NAN"], [1342749,"2026-04-26 04:30:00","9739","1.6740000000000002","52.28","2.45","52.51","NAN","NAN","NAN","NAN","NAN"], [1342750,"2026-04-26 04:40:00","9740","0.91","98.6","1.405","80.5","NAN","NAN","NAN","NAN","NAN"], [1342751,"2026-04-26 04:50:00","9741","0.24600000000000002","78.28","0.621","82.2","NAN","NAN","NAN","NAN","NAN"], [1342752,"2026-04-26 05:00:00","9742","0.6759999999999999","0.063","1.437","349.4","NAN","NAN","NAN","NAN","NAN"], [1342753,"2026-04-26 05:10:00","9743","1.6340000000000001","1.349","2.025","3.316","NAN","NAN","NAN","NAN","NAN"], [1342754,"2026-04-26 05:20:00","9744","2.551","18.11","3.397","37.14","NAN","NAN","NAN","NAN","NAN"], [1342755,"2026-04-26 05:30:00","9745","2.782","32.27","3.593","28.72","NAN","NAN","NAN","NAN","NAN"], [1342756,"2026-04-26 05:40:00","9746","2.9","34.04","3.593","40.4","NAN","NAN","NAN","NAN","NAN"], [1342757,"2026-04-26 05:50:00","9747","3.0780000000000003","22.88","3.528","24.81","NAN","NAN","NAN","NAN","NAN"], [1342758,"2026-04-26 06:00:00","9748","2.491","11.03","3.299","30.05","NAN","NAN","NAN","NAN","NAN"], [1342759,"2026-04-26 06:10:00","9749","2.385","19.44","2.94","27.97","NAN","NAN","NAN","NAN","NAN"], [1342760,"2026-04-26 06:20:00","9750","2.353","25.2","2.842","29.54","NAN","NAN","NAN","NAN","NAN"], [1342761,"2026-04-26 06:30:00","9751","1.8869999999999998","20.33","2.319","65.23","NAN","NAN","NAN","NAN","NAN"], [1342762,"2026-04-26 06:40:00","9752","1.6880000000000002","356.6","2.287","7.673","NAN","NAN","NAN","NAN","NAN"], [1342763,"2026-04-26 06:50:00","9753","2.377","37.74","3.071","34.47","NAN","NAN","NAN","NAN","NAN"], [1342764,"2026-04-26 07:00:00","9754","2.249","43.55","2.907","48.3","NAN","NAN","NAN","NAN","NAN"], [1342765,"2026-04-26 07:10:00","9755","1.821","45.48","2.287","43.38","NAN","NAN","NAN","NAN","NAN"], [1342766,"2026-04-26 07:20:00","9756","1.682","48.29","2.156","39.2","NAN","NAN","NAN","NAN","NAN"], [1342767,"2026-04-26 07:30:00","9757","1.89","46.71","2.515","45.97","NAN","NAN","NAN","NAN","NAN"], [1342768,"2026-04-26 07:40:00","9758","1.95","46.37","2.711","41.23","NAN","NAN","NAN","NAN","NAN"], [1342769,"2026-04-26 07:50:00","9759","1.3259999999999998","48.85","1.797","43.73","NAN","NAN","NAN","NAN","NAN"], [1342770,"2026-04-26 08:00:00","9760","1.306","58.63","1.601","57.12","NAN","NAN","NAN","NAN","NAN"], [1342771,"2026-04-26 08:10:00","9761","1.545","65.15","1.96","61.12","NAN","NAN","NAN","NAN","NAN"], [1342772,"2026-04-26 08:20:00","9762","1.619","69.47","2.025","74.56","NAN","NAN","NAN","NAN","NAN"], [1342773,"2026-04-26 08:30:00","9763","1.881","97.3","2.254","107.6","NAN","NAN","NAN","NAN","NAN"], [1342774,"2026-04-26 08:40:00","9764","1.969","109.3","2.189","110.3","NAN","NAN","NAN","NAN","NAN"], [1342775,"2026-04-26 08:50:00","9765","1.745","117.9","2.45","115","NAN","NAN","NAN","NAN","NAN"], [1342776,"2026-04-26 09:00:00","9766","1.126","133.4","1.829","106.4","NAN","NAN","NAN","NAN","NAN"], [1342777,"2026-04-26 09:10:00","9767","1.455","145.0","1.96","154.8","NAN","NAN","NAN","NAN","NAN"], [1342778,"2026-04-26 09:20:00","9768","1.419","141.7","2.123","162.2","NAN","NAN","NAN","NAN","NAN"], [1342779,"2026-04-26 09:30:00","9769","1.624","142.9","2.385","123.3","NAN","NAN","NAN","NAN","NAN"], [1342780,"2026-04-26 09:40:00","9770","1.705","146.9","2.254","151.4","NAN","NAN","NAN","NAN","NAN"], [1342781,"2026-04-26 09:50:00","9771","1.716","150.3","2.156","158.1","NAN","NAN","NAN","NAN","NAN"], [1342782,"2026-04-26 10:00:00","9772","1.5","147.0","2.091","153.4","NAN","NAN","NAN","NAN","NAN"], [1342783,"2026-04-26 10:10:00","9773","1.496","146.1","2.091","144.8","NAN","NAN","NAN","NAN","NAN"], [1342784,"2026-04-26 10:20:00","9774","1.3630000000000002","140.8","2.123","151.8","NAN","NAN","NAN","NAN","NAN"], [1342785,"2026-04-26 10:30:00","9775","0.93","132.0","1.96","105.7","NAN","NAN","NAN","NAN","NAN"], [1342786,"2026-04-26 10:40:00","9776","0.8740000000000001","126.8","1.633","105.5","NAN","NAN","NAN","NAN","NAN"], [1342787,"2026-04-26 10:50:00","9777","1.046","132.9","1.699","120.1","NAN","NAN","NAN","NAN","NAN"], [1342788,"2026-04-26 11:00:00","9778","1.757","145.9","2.744","154.5","NAN","NAN","NAN","NAN","NAN"], [1342789,"2026-04-26 11:10:00","9779","2.195","164.3","2.548","164.4","NAN","NAN","NAN","NAN","NAN"], [1342790,"2026-04-26 11:20:00","9780","1.9680000000000002","158.2","2.515","158.7","NAN","NAN","NAN","NAN","NAN"], [1342791,"2026-04-26 11:30:00","9781","1.754","171.6","2.123","177.6","NAN","NAN","NAN","NAN","NAN"], [1342792,"2026-04-26 11:40:00","9782","1.723","156.3","2.091","122.2","NAN","NAN","NAN","NAN","NAN"], [1342793,"2026-04-26 11:50:00","9783","1.9369999999999998","171.2","2.319","178.4","NAN","NAN","NAN","NAN","NAN"], [1342794,"2026-04-26 12:00:00","9784","2.068","165.5","2.548","160.4","NAN","NAN","NAN","NAN","NAN"], [1342795,"2026-04-26 12:10:00","9785","2.577","168.9","3.267","165.1","NAN","NAN","NAN","NAN","NAN"], [1342796,"2026-04-26 12:20:00","9786","3.175","164.7","3.495","165.4","NAN","NAN","NAN","NAN","NAN"], [1342797,"2026-04-26 12:30:00","9787","3.2260000000000004","168.8","3.757","168.7","NAN","NAN","NAN","NAN","NAN"], [1342798,"2026-04-26 12:40:00","9788","3.432","168.1","3.887","168.6","NAN","NAN","NAN","NAN","NAN"], [1342799,"2026-04-26 12:50:00","9789","3.385","169.3","3.887","173.3","NAN","NAN","NAN","NAN","NAN"], [1342800,"2026-04-26 13:00:00","9790","3.906","171.0","4.541","173.6","NAN","NAN","NAN","NAN","NAN"], [1342801,"2026-04-26 13:10:00","9791","3.827","176.9","4.606","172.8","NAN","NAN","NAN","NAN","NAN"], [1342802,"2026-04-26 13:20:00","9792","3.485","184.8","4.247","188.5","NAN","NAN","NAN","NAN","NAN"], [1342803,"2026-04-26 13:30:00","9793","4.131","189.7","4.769","187.1","NAN","NAN","NAN","NAN","NAN"], [1342804,"2026-04-26 13:40:00","9794","3.969","189.0","4.9","190.7","NAN","NAN","NAN","NAN","NAN"], [1342805,"2026-04-26 13:50:00","9795","3.8819999999999997","201.1","4.508","191.3","NAN","NAN","NAN","NAN","NAN"], [1342806,"2026-04-26 14:00:00","9796","4.167","198.7","4.933","198","NAN","NAN","NAN","NAN","NAN"], [1342807,"2026-04-26 14:10:00","9797","4.4510000000000005","199.0","5.063","197.5","NAN","NAN","NAN","NAN","NAN"], [1342808,"2026-04-26 14:20:00","9798","4.171","200.7","4.933","208.7","NAN","NAN","NAN","NAN","NAN"], [1342809,"2026-04-26 14:30:00","9799","3.685","202.4","4.639","204.7","NAN","NAN","NAN","NAN","NAN"], [1342810,"2026-04-26 14:40:00","9800","4.005","198.5","5.129","198.6","NAN","NAN","NAN","NAN","NAN"], [1342811,"2026-04-26 14:50:00","9801","3.967","198.6","4.867","196.5","NAN","NAN","NAN","NAN","NAN"], [1342812,"2026-04-26 15:00:00","9802","3.293","194.7","4.051","208.8","NAN","NAN","NAN","NAN","NAN"], [1342813,"2026-04-26 15:10:00","9803","3.283","195.9","4.051","187.9","NAN","NAN","NAN","NAN","NAN"], [1342814,"2026-04-26 15:20:00","9804","3.13","196.6","4.181","195.2","NAN","NAN","NAN","NAN","NAN"], [1342815,"2026-04-26 15:30:00","9805","3.347","202.7","3.887","198.3","NAN","NAN","NAN","NAN","NAN"], [1342816,"2026-04-26 15:40:00","9806","3.011","198.5","3.528","194","NAN","NAN","NAN","NAN","NAN"], [1342817,"2026-04-26 15:50:00","9807","3.073","194.6","3.593","191.3","NAN","NAN","NAN","NAN","NAN"], [1342818,"2026-04-26 16:00:00","9808","2.7260000000000004","195.8","3.528","199.2","NAN","NAN","NAN","NAN","NAN"], [1342819,"2026-04-26 16:10:00","9809","2.2840000000000003","196.0","2.973","197.4","NAN","NAN","NAN","NAN","NAN"], [1342820,"2026-04-26 16:20:00","9810","1.254","193.9","1.633","195.1","NAN","NAN","NAN","NAN","NAN"], [1342821,"2026-04-26 16:30:00","9811","0.299","219.0","1.111","197.9","NAN","NAN","NAN","NAN","NAN"], [1342822,"2026-04-26 16:40:00","9812","0.40299999999999997","30.57","1.078","45.41","NAN","NAN","NAN","NAN","NAN"], [1342823,"2026-04-26 16:50:00","9813","0.203","21.52","0.653","33","NAN","NAN","NAN","NAN","NAN"], [1342824,"2026-04-26 17:00:00","9814","0.078","55.12","0.457","55.08","NAN","NAN","NAN","NAN","NAN"], [1342825,"2026-04-26 17:10:00","9815","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1342826,"2026-04-26 17:20:00","9816","0.071","119.6","0.817","105.4","NAN","NAN","NAN","NAN","NAN"], [1342827,"2026-04-26 17:30:00","9817","0.402","124.0","0.882","133.7","NAN","NAN","NAN","NAN","NAN"], [1342828,"2026-04-26 17:40:00","9818","0.89","137.1","1.405","131.2","NAN","NAN","NAN","NAN","NAN"], [1342829,"2026-04-26 17:50:00","9819","1.217","153.4","1.895","160.9","NAN","NAN","NAN","NAN","NAN"], [1342830,"2026-04-26 18:00:00","9820","1.102","144.9","1.666","154.4","NAN","NAN","NAN","NAN","NAN"], [1342831,"2026-04-26 18:10:00","9821","1.21","154.3","1.568","128.5","NAN","NAN","NAN","NAN","NAN"], [1342832,"2026-04-26 18:20:00","9822","1.065","130.9","1.601","141.6","NAN","NAN","NAN","NAN","NAN"], [1342833,"2026-04-26 18:30:00","9823","1.4369999999999998","158.3","1.764","167.7","NAN","NAN","NAN","NAN","NAN"], [1342834,"2026-04-26 18:40:00","9824","1.86","163.8","2.091","167.1","NAN","NAN","NAN","NAN","NAN"], [1342835,"2026-04-26 18:50:00","9825","2.394","173.8","3.169","173.8","NAN","NAN","NAN","NAN","NAN"], [1342836,"2026-04-26 19:00:00","9826","2.97","169.3","3.495","173.3","NAN","NAN","NAN","NAN","NAN"], [1342837,"2026-04-26 19:10:00","9827","3.21","177.9","3.626","175.6","NAN","NAN","NAN","NAN","NAN"], [1342838,"2026-04-26 19:20:00","9828","3.571","183.7","4.279","189.3","NAN","NAN","NAN","NAN","NAN"], [1342839,"2026-04-26 19:30:00","9829","4.178999999999999","191.4","4.802","194","NAN","NAN","NAN","NAN","NAN"], [1342840,"2026-04-26 19:40:00","9830","3.825","199.9","4.345","202","NAN","NAN","NAN","NAN","NAN"], [1342841,"2026-04-26 19:50:00","9831","3.6060000000000003","212.2","4.214","223","NAN","NAN","NAN","NAN","NAN"], [1342842,"2026-04-26 20:00:00","9832","3.06","224.3","4.051","217.7","NAN","NAN","NAN","NAN","NAN"], [1342843,"2026-04-26 20:10:00","9833","2.6510000000000002","231.9","3.397","245.7","NAN","NAN","NAN","NAN","NAN"], [1342844,"2026-04-26 20:20:00","9834","2.522","228.3","3.463","223.5","NAN","NAN","NAN","NAN","NAN"], [1342845,"2026-04-26 20:30:00","9835","3.063","210.5","3.659","209.3","NAN","NAN","NAN","NAN","NAN"], [1342846,"2026-04-26 20:40:00","9836","2.978","205.3","3.659","207.4","NAN","NAN","NAN","NAN","NAN"], [1342847,"2026-04-26 20:50:00","9837","3.178","204.5","3.626","215.7","NAN","NAN","NAN","NAN","NAN"], [1342848,"2026-04-26 21:00:00","9838","3.52","202.6","4.051","203.3","NAN","NAN","NAN","NAN","NAN"], [1342849,"2026-04-26 21:10:00","9839","3.595","203.3","4.083","203.7","NAN","NAN","NAN","NAN","NAN"], [1342850,"2026-04-26 21:20:00","9840","3.48","202.3","4.214","198.7","NAN","NAN","NAN","NAN","NAN"], [1342851,"2026-04-26 21:30:00","9841","3.773","201.6","4.475","201.6","NAN","NAN","NAN","NAN","NAN"], [1342852,"2026-04-26 21:40:00","9842","4.11","204.9","4.737","204.7","NAN","NAN","NAN","NAN","NAN"], [1342853,"2026-04-26 21:50:00","9843","4.086","204.7","4.769","199.9","NAN","NAN","NAN","NAN","NAN"], [1342854,"2026-04-26 22:00:00","9844","3.628","211.4","4.312","207.1","NAN","NAN","NAN","NAN","NAN"], [1342855,"2026-04-26 22:10:00","9845","3.94","210.3","4.9","214.1","NAN","NAN","NAN","NAN","NAN"], [1342856,"2026-04-26 22:20:00","9846","3.42","221.6","4.116","223","NAN","NAN","NAN","NAN","NAN"], [1342857,"2026-04-26 22:30:00","9847","3.22","227.0","4.181","233.2","NAN","NAN","NAN","NAN","NAN"], [1342858,"2026-04-26 22:40:00","9848","3.165","232.7","4.345","226.9","NAN","NAN","NAN","NAN","NAN"], [1342859,"2026-04-26 22:50:00","9849","3.556","218.7","4.737","216.9","NAN","NAN","NAN","NAN","NAN"], [1342860,"2026-04-26 23:00:00","9850","3.582","223.3","4.998","215.1","NAN","NAN","NAN","NAN","NAN"], [1342861,"2026-04-26 23:10:00","9851","3.307","219.1","4.769","214.5","NAN","NAN","NAN","NAN","NAN"], [1342862,"2026-04-26 23:20:00","9852","3.39","225.7","4.737","224.4","NAN","NAN","NAN","NAN","NAN"], [1342863,"2026-04-26 23:30:00","9853","2.8810000000000002","231.0","3.985","226.2","NAN","NAN","NAN","NAN","NAN"], [1342864,"2026-04-26 23:40:00","9854","2.6319999999999997","233.3","3.789","230.7","NAN","NAN","NAN","NAN","NAN"], [1342865,"2026-04-26 23:50:00","9855","2.3280000000000003","235.8","3.299","241.4","NAN","NAN","NAN","NAN","NAN"], [1342866,"2026-04-27 00:00:00","9856","2.427","244.5","3.038","249","NAN","NAN","NAN","NAN","NAN"], [1342867,"2026-04-27 00:10:00","9857","2.415","252.7","2.907","253.5","NAN","NAN","NAN","NAN","NAN"], [1342868,"2026-04-27 00:20:00","9858","2.616","245.5","2.907","252.4","NAN","NAN","NAN","NAN","NAN"], [1342869,"2026-04-27 00:30:00","9859","2.55","251.4","3.005","256.8","NAN","NAN","NAN","NAN","NAN"], [1342870,"2026-04-27 00:40:00","9860","2.194","256.2","2.711","262.2","NAN","NAN","NAN","NAN","NAN"], [1342871,"2026-04-27 00:50:00","9861","2.024","249.8","2.417","254.4","NAN","NAN","NAN","NAN","NAN"], [1342872,"2026-04-27 01:00:00","9862","2.1319999999999997","237.7","2.483","227.6","NAN","NAN","NAN","NAN","NAN"], [1342873,"2026-04-27 01:10:00","9863","1.946","228.6","2.483","225.4","NAN","NAN","NAN","NAN","NAN"], [1342874,"2026-04-27 01:20:00","9864","2.336","227.9","2.94","230.3","NAN","NAN","NAN","NAN","NAN"], [1342875,"2026-04-27 01:30:00","9865","2.786","246.2","3.561","241.6","NAN","NAN","NAN","NAN","NAN"], [1342876,"2026-04-27 01:40:00","9866","2.9810000000000003","233.2","3.659","235.9","NAN","NAN","NAN","NAN","NAN"], [1342877,"2026-04-27 01:50:00","9867","3.19","228.8","4.279","225","NAN","NAN","NAN","NAN","NAN"], [1342878,"2026-04-27 02:00:00","9868","4.04","245.5","4.998","249.9","NAN","NAN","NAN","NAN","NAN"], [1342879,"2026-04-27 02:10:00","9869","3.562","237.7","4.9","244.5","NAN","NAN","NAN","NAN","NAN"], [1342880,"2026-04-27 02:20:00","9870","2.9619999999999997","236.1","3.887","253.1","NAN","NAN","NAN","NAN","NAN"], [1342881,"2026-04-27 02:30:00","9871","2.8110000000000004","239.0","3.757","225","NAN","NAN","NAN","NAN","NAN"], [1342882,"2026-04-27 02:40:00","9872","2.722","247.5","3.397","251.2","NAN","NAN","NAN","NAN","NAN"], [1342883,"2026-04-27 02:50:00","9873","2.537","233.3","3.169","238.8","NAN","NAN","NAN","NAN","NAN"], [1342884,"2026-04-27 03:00:00","9874","2.467","211.4","3.071","216.6","NAN","NAN","NAN","NAN","NAN"], [1342885,"2026-04-27 03:10:00","9875","2.839","211.1","3.136","211.2","NAN","NAN","NAN","NAN","NAN"], [1342886,"2026-04-27 03:20:00","9876","3.2539999999999996","199.5","3.724","197","NAN","NAN","NAN","NAN","NAN"], [1342887,"2026-04-27 03:30:00","9877","3.025","199.3","3.757","202.8","NAN","NAN","NAN","NAN","NAN"], [1342888,"2026-04-27 03:40:00","9878","2.873","211.3","3.528","209.8","NAN","NAN","NAN","NAN","NAN"], [1342889,"2026-04-27 03:50:00","9879","3.4360000000000004","212.3","3.822","211.5","NAN","NAN","NAN","NAN","NAN"], [1342890,"2026-04-27 04:00:00","9880","3.54","211.5","4.345","208.6","NAN","NAN","NAN","NAN","NAN"], [1342891,"2026-04-27 04:10:00","9881","3.3280000000000003","219.1","4.181","211.3","NAN","NAN","NAN","NAN","NAN"], [1342892,"2026-04-27 04:20:00","9882","3.2119999999999997","228.0","3.985","229.7","NAN","NAN","NAN","NAN","NAN"], [1342893,"2026-04-27 04:30:00","9883","2.472","232.2","3.365","234.3","NAN","NAN","NAN","NAN","NAN"], [1342894,"2026-04-27 04:40:00","9884","2.301","239.9","2.94","228.7","NAN","NAN","NAN","NAN","NAN"], [1342895,"2026-04-27 04:50:00","9885","2.323","259.0","2.94","266.9","NAN","NAN","NAN","NAN","NAN"], [1342896,"2026-04-27 05:00:00","9886","2.421","254.4","2.842","249.9","NAN","NAN","NAN","NAN","NAN"], [1342897,"2026-04-27 05:10:00","9887","1.8940000000000001","278.6","2.287","258.9","NAN","NAN","NAN","NAN","NAN"], [1342898,"2026-04-27 05:20:00","9888","1.943","264.4","2.319","247","NAN","NAN","NAN","NAN","NAN"], [1342899,"2026-04-27 05:30:00","9889","1.811","240.6","2.091","248.5","NAN","NAN","NAN","NAN","NAN"], [1342900,"2026-04-27 05:40:00","9890","1.324","255.0","1.699","248.5","NAN","NAN","NAN","NAN","NAN"], [1342901,"2026-04-27 05:50:00","9891","0.924","258.7","1.307","265.4","NAN","NAN","NAN","NAN","NAN"], [1342902,"2026-04-27 06:00:00","9892","0.061","262.8","0.392","262.6","NAN","NAN","NAN","NAN","NAN"], [1342903,"2026-04-27 06:10:00","9893","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1342904,"2026-04-27 06:20:00","9894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1342905,"2026-04-27 06:30:00","9895","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1342906,"2026-04-27 06:40:00","9896","1.287","179.2","1.862","172.2","NAN","NAN","NAN","NAN","NAN"], [1342907,"2026-04-27 06:50:00","9897","1.847","195.9","2.156","197.4","NAN","NAN","NAN","NAN","NAN"], [1342908,"2026-04-27 07:00:00","9898","1.172","176.2","1.633","200.1","NAN","NAN","NAN","NAN","NAN"], [1342909,"2026-04-27 07:10:00","9899","0.691","153.9","1.045","163.8","NAN","NAN","NAN","NAN","NAN"], [1342910,"2026-04-27 07:20:00","9900","0.653","128.7","1.013","94.9","NAN","NAN","NAN","NAN","NAN"], [1342911,"2026-04-27 07:30:00","9901","0.9059999999999999","103.3","1.437","89.2","NAN","NAN","NAN","NAN","NAN"], [1342912,"2026-04-27 07:40:00","9902","0.893","82.0","1.339","99","NAN","NAN","NAN","NAN","NAN"], [1342913,"2026-04-27 07:50:00","9903","1.421","80.8","1.829","72.4","NAN","NAN","NAN","NAN","NAN"], [1342914,"2026-04-27 08:00:00","9904","1.3090000000000002","98.9","1.764","89.5","NAN","NAN","NAN","NAN","NAN"], [1342915,"2026-04-27 08:10:00","9905","1.08","132.2","1.699","136.7","NAN","NAN","NAN","NAN","NAN"], [1342916,"2026-04-27 08:20:00","9906","1.3980000000000001","151.9","1.764","140","NAN","NAN","NAN","NAN","NAN"], [1342917,"2026-04-27 08:30:00","9907","0.855","125.6","1.633","149.1","NAN","NAN","NAN","NAN","NAN"], [1342918,"2026-04-27 08:40:00","9908","0.439","120.2","1.111","110.1","NAN","NAN","NAN","NAN","NAN"], [1342919,"2026-04-27 08:50:00","9909","0.986","63.16","1.437","47.97","NAN","NAN","NAN","NAN","NAN"], [1342920,"2026-04-27 09:00:00","9910","1.86","44.34","2.483","43.44","NAN","NAN","NAN","NAN","NAN"], [1342921,"2026-04-27 09:10:00","9911","2.307","38.96","2.94","37.71","NAN","NAN","NAN","NAN","NAN"], [1342922,"2026-04-27 09:20:00","9912","3.0260000000000002","36.06","3.953","41.68","NAN","NAN","NAN","NAN","NAN"], [1342923,"2026-04-27 09:30:00","9913","3.49","36.96","4.737","32.58","NAN","NAN","NAN","NAN","NAN"], [1342924,"2026-04-27 09:40:00","9914","3.8810000000000002","35.12","4.802","32.33","NAN","NAN","NAN","NAN","NAN"], [1342925,"2026-04-27 09:50:00","9915","3.9789999999999996","37.88","5.063","26.41","NAN","NAN","NAN","NAN","NAN"], [1342926,"2026-04-27 10:00:00","9916","3.8489999999999998","37.09","4.835","36.36","NAN","NAN","NAN","NAN","NAN"], [1342927,"2026-04-27 10:10:00","9917","2.955","38.9","4.704","33.85","NAN","NAN","NAN","NAN","NAN"], [1342928,"2026-04-27 10:20:00","9918","3.429","44.27","4.573","43.97","NAN","NAN","NAN","NAN","NAN"], [1342929,"2026-04-27 10:30:00","9919","3.111","45.4","4.769","38.13","NAN","NAN","NAN","NAN","NAN"], [1342930,"2026-04-27 10:40:00","9920","2.873","51.95","3.789","40.45","NAN","NAN","NAN","NAN","NAN"], [1342931,"2026-04-27 10:50:00","9921","2.146","67.98","2.809","84.6","NAN","NAN","NAN","NAN","NAN"], [1342932,"2026-04-27 11:00:00","9922","1.825","66.28","2.94","74.84","NAN","NAN","NAN","NAN","NAN"], [1342933,"2026-04-27 11:10:00","9923","1.6680000000000001","71.28","2.711","70.6","NAN","NAN","NAN","NAN","NAN"], [1342934,"2026-04-27 11:20:00","9924","0.705","118.4","1.405","101.5","NAN","NAN","NAN","NAN","NAN"], [1342935,"2026-04-27 11:30:00","9925","0.8320000000000001","120.7","1.372","115.4","NAN","NAN","NAN","NAN","NAN"], [1342936,"2026-04-27 11:40:00","9926","1.037","123.7","1.535","122","NAN","NAN","NAN","NAN","NAN"], [1342937,"2026-04-27 11:50:00","9927","1.436","151.3","2.254","144.1","NAN","NAN","NAN","NAN","NAN"], [1342938,"2026-04-27 12:00:00","9928","1.121","131.5","1.895","123.5","NAN","NAN","NAN","NAN","NAN"], [1342939,"2026-04-27 12:10:00","9929","1.161","133.8","1.829","124.1","NAN","NAN","NAN","NAN","NAN"], [1342940,"2026-04-27 12:20:00","9930","1.345","144.9","2.123","156.5","NAN","NAN","NAN","NAN","NAN"], [1342941,"2026-04-27 12:30:00","9931","1.989","152.2","2.646","157.2","NAN","NAN","NAN","NAN","NAN"], [1342942,"2026-04-27 12:40:00","9932","2.748","163.1","3.365","166.8","NAN","NAN","NAN","NAN","NAN"], [1342943,"2026-04-27 12:50:00","9933","2.739","169.9","3.201","168.6","NAN","NAN","NAN","NAN","NAN"], [1342944,"2026-04-27 13:00:00","9934","2.844","169.0","3.593","167.9","NAN","NAN","NAN","NAN","NAN"], [1342945,"2026-04-27 13:10:00","9935","2.737","174.9","3.201","168.8","NAN","NAN","NAN","NAN","NAN"], [1342946,"2026-04-27 13:20:00","9936","2.63","183.3","3.267","186.7","NAN","NAN","NAN","NAN","NAN"], [1342947,"2026-04-27 13:30:00","9937","2.481","181.9","3.103","181.9","NAN","NAN","NAN","NAN","NAN"], [1342948,"2026-04-27 13:40:00","9938","2.83","175.5","3.397","172","NAN","NAN","NAN","NAN","NAN"], [1342949,"2026-04-27 13:50:00","9939","3.0189999999999997","179.8","3.495","176.6","NAN","NAN","NAN","NAN","NAN"], [1342950,"2026-04-27 14:00:00","9940","2.505","183.5","3.234","183","NAN","NAN","NAN","NAN","NAN"], [1342951,"2026-04-27 14:10:00","9941","2.115","184.7","2.483","182.4","NAN","NAN","NAN","NAN","NAN"], [1342952,"2026-04-27 14:20:00","9942","2.555","181.8","3.136","183.2","NAN","NAN","NAN","NAN","NAN"], [1342953,"2026-04-27 14:30:00","9943","2.798","182.6","3.234","177.7","NAN","NAN","NAN","NAN","NAN"], [1342954,"2026-04-27 14:40:00","9944","2.701","177.5","3.299","176.6","NAN","NAN","NAN","NAN","NAN"], [1342955,"2026-04-27 14:50:00","9945","2.69","177.5","3.267","171","NAN","NAN","NAN","NAN","NAN"], [1342956,"2026-04-27 15:00:00","9946","2.575","184.2","3.038","190.7","NAN","NAN","NAN","NAN","NAN"], [1342957,"2026-04-27 15:10:00","9947","2.693","170.4","3.234","170.3","NAN","NAN","NAN","NAN","NAN"], [1342958,"2026-04-27 15:20:00","9948","2.522","169.0","3.169","170.8","NAN","NAN","NAN","NAN","NAN"], [1342959,"2026-04-27 15:30:00","9949","2.472","165.1","2.875","170.1","NAN","NAN","NAN","NAN","NAN"], [1342960,"2026-04-27 15:40:00","9950","2.968","165.6","3.365","166.1","NAN","NAN","NAN","NAN","NAN"], [1342961,"2026-04-27 15:50:00","9951","2.928","175.9","3.397","178.6","NAN","NAN","NAN","NAN","NAN"], [1342962,"2026-04-27 16:00:00","9952","2.9760000000000004","173.7","3.463","170.2","NAN","NAN","NAN","NAN","NAN"], [1342963,"2026-04-27 16:10:00","9953","2.727","176.2","3.365","178","NAN","NAN","NAN","NAN","NAN"], [1342964,"2026-04-27 16:20:00","9954","1.781","176.9","2.711","171.3","NAN","NAN","NAN","NAN","NAN"], [1342965,"2026-04-27 16:30:00","9955","1.511","166.1","2.385","158","NAN","NAN","NAN","NAN","NAN"], [1342966,"2026-04-27 16:40:00","9956","1.9040000000000001","165.1","2.417","174.2","NAN","NAN","NAN","NAN","NAN"], [1342967,"2026-04-27 16:50:00","9957","2.048","166.2","2.515","171.4","NAN","NAN","NAN","NAN","NAN"], [1342968,"2026-04-27 17:00:00","9958","1.746","162.6","2.156","163","NAN","NAN","NAN","NAN","NAN"], [1342969,"2026-04-27 17:10:00","9959","1.521","156.5","1.96","152","NAN","NAN","NAN","NAN","NAN"], [1342970,"2026-04-27 17:20:00","9960","1.801","167.7","2.417","173.1","NAN","NAN","NAN","NAN","NAN"], [1342971,"2026-04-27 17:30:00","9961","1.153","166.1","1.764","160.7","NAN","NAN","NAN","NAN","NAN"], [1342972,"2026-04-27 17:40:00","9962","1.4669999999999999","177.5","1.96","180.1","NAN","NAN","NAN","NAN","NAN"], [1342973,"2026-04-27 17:50:00","9963","1.75","185.7","2.319","188.5","NAN","NAN","NAN","NAN","NAN"], [1342974,"2026-04-27 18:00:00","9964","2.1590000000000003","188.4","2.515","186.1","NAN","NAN","NAN","NAN","NAN"], [1342975,"2026-04-27 18:10:00","9965","2.495","194.9","3.005","196.7","NAN","NAN","NAN","NAN","NAN"], [1342976,"2026-04-27 18:20:00","9966","2.8960000000000004","202.5","3.332","202.5","NAN","NAN","NAN","NAN","NAN"], [1342977,"2026-04-27 18:30:00","9967","3.3369999999999997","206.3","3.789","204.4","NAN","NAN","NAN","NAN","NAN"], [1342978,"2026-04-27 18:40:00","9968","3.2969999999999997","207.6","3.659","202","NAN","NAN","NAN","NAN","NAN"], [1342979,"2026-04-27 18:50:00","9969","3.082","207.6","3.626","204.7","NAN","NAN","NAN","NAN","NAN"], [1342980,"2026-04-27 19:00:00","9970","2.528","209.3","3.136","207.8","NAN","NAN","NAN","NAN","NAN"], [1342981,"2026-04-27 19:10:00","9971","2.4819999999999998","203.1","2.94","207.3","NAN","NAN","NAN","NAN","NAN"], [1342982,"2026-04-27 19:20:00","9972","2.191","198.8","2.548","201","NAN","NAN","NAN","NAN","NAN"], [1342983,"2026-04-27 19:30:00","9973","1.514","186.0","1.895","195.5","NAN","NAN","NAN","NAN","NAN"], [1342984,"2026-04-27 19:40:00","9974","1.719","187.3","1.96","187.2","NAN","NAN","NAN","NAN","NAN"], [1342985,"2026-04-27 19:50:00","9975","1.788","183.2","1.96","182.3","NAN","NAN","NAN","NAN","NAN"], [1342986,"2026-04-27 20:00:00","9976","1.6740000000000002","174.8","1.829","180.3","NAN","NAN","NAN","NAN","NAN"], [1342987,"2026-04-27 20:10:00","9977","1.5230000000000001","178.4","1.699","173.7","NAN","NAN","NAN","NAN","NAN"], [1342988,"2026-04-27 20:20:00","9978","1.7690000000000001","171.6","2.385","174.5","NAN","NAN","NAN","NAN","NAN"], [1342989,"2026-04-27 20:30:00","9979","2.0140000000000002","187.1","2.548","174.9","NAN","NAN","NAN","NAN","NAN"], [1342990,"2026-04-27 20:40:00","9980","0.8190000000000001","215.6","1.437","206","NAN","NAN","NAN","NAN","NAN"], [1342991,"2026-04-27 20:50:00","9981","1.12","205.1","1.437","189.1","NAN","NAN","NAN","NAN","NAN"], [1342992,"2026-04-27 21:00:00","9982","1.521","194.9","1.699","195","NAN","NAN","NAN","NAN","NAN"], [1342993,"2026-04-27 21:10:00","9983","1.709","195.2","1.927","194.2","NAN","NAN","NAN","NAN","NAN"], [1342994,"2026-04-27 21:20:00","9984","1.548","201.6","1.797","201.1","NAN","NAN","NAN","NAN","NAN"], [1342995,"2026-04-27 21:30:00","9985","1.713","206.6","2.352","206.3","NAN","NAN","NAN","NAN","NAN"], [1342996,"2026-04-27 21:40:00","9986","2.423","203.9","2.646","203.8","NAN","NAN","NAN","NAN","NAN"], [1342997,"2026-04-27 21:50:00","9987","1.964","204.0","2.352","204.9","NAN","NAN","NAN","NAN","NAN"], [1342998,"2026-04-27 22:00:00","9988","2.2159999999999997","205.8","2.646","209.2","NAN","NAN","NAN","NAN","NAN"], [1342999,"2026-04-27 22:10:00","9989","2.213","209.0","2.581","207.3","NAN","NAN","NAN","NAN","NAN"], [1343000,"2026-04-27 22:20:00","9990","2.339","206.8","2.744","208","NAN","NAN","NAN","NAN","NAN"], [1343001,"2026-04-27 22:30:00","9991","2.069","214.9","2.744","208.3","NAN","NAN","NAN","NAN","NAN"], [1343002,"2026-04-27 22:40:00","9992","1.5530000000000002","239.0","2.025","222.7","NAN","NAN","NAN","NAN","NAN"], [1343003,"2026-04-27 22:50:00","9993","1.495","251.8","1.895","257.6","NAN","NAN","NAN","NAN","NAN"], [1343004,"2026-04-27 23:00:00","9994","1.416","228.8","1.895","214.2","NAN","NAN","NAN","NAN","NAN"], [1343005,"2026-04-27 23:10:00","9995","1.975","220.1","2.515","225.5","NAN","NAN","NAN","NAN","NAN"], [1343006,"2026-04-27 23:20:00","9996","1.933","245.4","2.548","243.9","NAN","NAN","NAN","NAN","NAN"], [1343007,"2026-04-27 23:30:00","9997","1.9809999999999999","251.9","2.613","258.1","NAN","NAN","NAN","NAN","NAN"], [1343008,"2026-04-27 23:40:00","9998","1.899","255.9","2.221","256.6","NAN","NAN","NAN","NAN","NAN"], [1343009,"2026-04-27 23:50:00","9999","2.489","264.0","3.038","258.5","NAN","NAN","NAN","NAN","NAN"], [1343010,"2026-04-28 00:00:00","10000","3.002","254.7","3.561","257.6","NAN","NAN","NAN","NAN","NAN"], [1343011,"2026-04-28 00:10:00","10001","3.005","257.2","4.149","256.3","NAN","NAN","NAN","NAN","NAN"], [1343012,"2026-04-28 00:20:00","10002","2.696","250.5","3.593","249.5","NAN","NAN","NAN","NAN","NAN"], [1343013,"2026-04-28 00:30:00","10003","3.0789999999999997","249.6","3.953","254.9","NAN","NAN","NAN","NAN","NAN"], [1343014,"2026-04-28 00:40:00","10004","3.114","250.9","3.822","247","NAN","NAN","NAN","NAN","NAN"], [1343015,"2026-04-28 00:50:00","10005","2.73","265.5","3.332","264.6","NAN","NAN","NAN","NAN","NAN"], [1343016,"2026-04-28 01:00:00","10006","3.04","265.5","3.789","264.1","NAN","NAN","NAN","NAN","NAN"], [1343017,"2026-04-28 01:10:00","10007","2.562","271.3","3.593","267.6","NAN","NAN","NAN","NAN","NAN"], [1343018,"2026-04-28 01:20:00","10008","2.029","267.2","2.417","267","NAN","NAN","NAN","NAN","NAN"], [1343019,"2026-04-28 01:30:00","10009","2.015","269.7","2.352","270.8","NAN","NAN","NAN","NAN","NAN"], [1343020,"2026-04-28 01:40:00","10010","2.48","265.6","3.397","264","NAN","NAN","NAN","NAN","NAN"], [1343021,"2026-04-28 01:50:00","10011","2.343","265.5","2.711","267.8","NAN","NAN","NAN","NAN","NAN"], [1343022,"2026-04-28 02:00:00","10012","2.45","257.6","2.875","261","NAN","NAN","NAN","NAN","NAN"], [1343023,"2026-04-28 02:10:00","10013","2.36","244.0","2.809","247.3","NAN","NAN","NAN","NAN","NAN"], [1343024,"2026-04-28 02:20:00","10014","2.142","241.1","2.548","245.7","NAN","NAN","NAN","NAN","NAN"], [1343025,"2026-04-28 02:30:00","10015","2.238","235.4","3.103","237.5","NAN","NAN","NAN","NAN","NAN"], [1343026,"2026-04-28 02:40:00","10016","2.443","244.2","4.051","257.4","NAN","NAN","NAN","NAN","NAN"], [1343027,"2026-04-28 02:50:00","10017","3.85","247.0","4.606","245.7","NAN","NAN","NAN","NAN","NAN"], [1343028,"2026-04-28 03:00:00","10018","4.051","248.0","5.129","249.5","NAN","NAN","NAN","NAN","NAN"], [1343029,"2026-04-28 03:10:00","10019","3.514","258.0","4.247","271.4","NAN","NAN","NAN","NAN","NAN"], [1343030,"2026-04-28 03:20:00","10020","3.3680000000000003","259.8","3.953","272.7","NAN","NAN","NAN","NAN","NAN"], [1343031,"2026-04-28 03:30:00","10021","3.5469999999999997","258.1","4.606","257.4","NAN","NAN","NAN","NAN","NAN"], [1343032,"2026-04-28 03:40:00","10022","3.938","258.5","4.606","256.2","NAN","NAN","NAN","NAN","NAN"], [1343033,"2026-04-28 03:50:00","10023","3.091","265.8","4.018","264.1","NAN","NAN","NAN","NAN","NAN"], [1343034,"2026-04-28 04:00:00","10024","2.6039999999999996","271.7","3.169","266.1","NAN","NAN","NAN","NAN","NAN"], [1343035,"2026-04-28 04:10:00","10025","1.875","282.3","2.581","277.4","NAN","NAN","NAN","NAN","NAN"], [1343036,"2026-04-28 04:20:00","10026","1.396","278.2","1.731","268.3","NAN","NAN","NAN","NAN","NAN"], [1343037,"2026-04-28 04:30:00","10027","1.561","273.9","1.895","269.3","NAN","NAN","NAN","NAN","NAN"], [1343038,"2026-04-28 04:40:00","10028","1.536","290.7","1.895","288.8","NAN","NAN","NAN","NAN","NAN"], [1343039,"2026-04-28 04:50:00","10029","1.649","286.7","2.025","283.9","NAN","NAN","NAN","NAN","NAN"], [1343040,"2026-04-28 05:00:00","10030","1.9280000000000002","277.1","2.385","272.3","NAN","NAN","NAN","NAN","NAN"], [1343041,"2026-04-28 05:10:00","10031","2.059","268.6","2.352","269.6","NAN","NAN","NAN","NAN","NAN"], [1343042,"2026-04-28 05:20:00","10032","1.4369999999999998","265.3","2.319","262.8","NAN","NAN","NAN","NAN","NAN"], [1343043,"2026-04-28 05:30:00","10033","1.517","266.7","2.221","269.6","NAN","NAN","NAN","NAN","NAN"], [1343044,"2026-04-28 05:40:00","10034","1.64","266.8","2.091","274.5","NAN","NAN","NAN","NAN","NAN"], [1343045,"2026-04-28 05:50:00","10035","1.6869999999999998","260.2","2.025","258.2","NAN","NAN","NAN","NAN","NAN"], [1343046,"2026-04-28 06:00:00","10036","1.6219999999999999","253.0","2.123","259","NAN","NAN","NAN","NAN","NAN"], [1343047,"2026-04-28 06:10:00","10037","1.473","260.0","1.731","253.6","NAN","NAN","NAN","NAN","NAN"], [1343048,"2026-04-28 06:20:00","10038","1.0","256.8","1.372","259.3","NAN","NAN","NAN","NAN","NAN"], [1343049,"2026-04-28 06:30:00","10039","0.701","253.8","1.045","248.6","NAN","NAN","NAN","NAN","NAN"], [1343050,"2026-04-28 06:40:00","10040","0.9229999999999999","213.4","1.339","200.4","NAN","NAN","NAN","NAN","NAN"], [1343051,"2026-04-28 06:50:00","10041","0.72","219.6","1.013","208","NAN","NAN","NAN","NAN","NAN"], [1343052,"2026-04-28 07:00:00","10042","0.038","223.2","0.425","223.3","NAN","NAN","NAN","NAN","NAN"], [1343053,"2026-04-28 07:10:00","10043","0.009000000000000001","82.5","0.294","80.4","NAN","NAN","NAN","NAN","NAN"], [1343054,"2026-04-28 07:20:00","10044","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1343055,"2026-04-28 07:30:00","10045","0.841","61.02","1.927","47.08","NAN","NAN","NAN","NAN","NAN"], [1343056,"2026-04-28 07:40:00","10046","1.258","58.99","2.058","47.96","NAN","NAN","NAN","NAN","NAN"], [1343057,"2026-04-28 07:50:00","10047","1.094","55.22","1.895","46.79","NAN","NAN","NAN","NAN","NAN"], [1343058,"2026-04-28 08:00:00","10048","1.739","41.3","2.94","20.21","NAN","NAN","NAN","NAN","NAN"], [1343059,"2026-04-28 08:10:00","10049","2.9189999999999996","39.08","3.855","39.26","NAN","NAN","NAN","NAN","NAN"], [1343060,"2026-04-28 08:20:00","10050","2.7119999999999997","44.28","3.626","32.5","NAN","NAN","NAN","NAN","NAN"], [1343061,"2026-04-28 08:30:00","10051","2.2430000000000003","49.78","3.038","48.52","NAN","NAN","NAN","NAN","NAN"], [1343062,"2026-04-28 08:40:00","10052","1.4509999999999998","72.39","1.862","94.6","NAN","NAN","NAN","NAN","NAN"], [1343063,"2026-04-28 08:50:00","10053","0.968","123.2","1.666","109.8","NAN","NAN","NAN","NAN","NAN"], [1343064,"2026-04-28 09:00:00","10054","1.32","147.7","1.96","145","NAN","NAN","NAN","NAN","NAN"], [1343065,"2026-04-28 09:10:00","10055","1.7180000000000002","150.4","2.221","155.6","NAN","NAN","NAN","NAN","NAN"], [1343066,"2026-04-28 09:20:00","10056","1.96","151.6","2.744","164.1","NAN","NAN","NAN","NAN","NAN"], [1343067,"2026-04-28 09:30:00","10057","2.955","163.2","3.495","166.6","NAN","NAN","NAN","NAN","NAN"], [1343068,"2026-04-28 09:40:00","10058","2.989","160.9","3.561","156.6","NAN","NAN","NAN","NAN","NAN"], [1343069,"2026-04-28 09:50:00","10059","3.359","160.7","3.953","158.4","NAN","NAN","NAN","NAN","NAN"], [1343070,"2026-04-28 10:00:00","10060","3.0989999999999998","162.1","3.43","163.8","NAN","NAN","NAN","NAN","NAN"], [1343071,"2026-04-28 10:10:00","10061","2.9160000000000004","163.0","3.495","165.5","NAN","NAN","NAN","NAN","NAN"], [1343072,"2026-04-28 10:20:00","10062","3.451","163.1","3.953","164.4","NAN","NAN","NAN","NAN","NAN"], [1343073,"2026-04-28 10:30:00","10063","3.782","174.4","4.377","176.7","NAN","NAN","NAN","NAN","NAN"], [1343074,"2026-04-28 10:40:00","10064","3.426","174.8","4.083","171.6","NAN","NAN","NAN","NAN","NAN"], [1343075,"2026-04-28 10:50:00","10065","2.667","172.5","3.332","172.4","NAN","NAN","NAN","NAN","NAN"], [1343076,"2026-04-28 11:00:00","10066","2.775","176.7","3.234","174.5","NAN","NAN","NAN","NAN","NAN"], [1343077,"2026-04-28 11:10:00","10067","2.968","174.7","3.397","171.8","NAN","NAN","NAN","NAN","NAN"], [1343078,"2026-04-28 11:20:00","10068","2.75","170.2","3.136","166.2","NAN","NAN","NAN","NAN","NAN"], [1343079,"2026-04-28 11:30:00","10069","2.8960000000000004","175.3","3.267","180.6","NAN","NAN","NAN","NAN","NAN"], [1343080,"2026-04-28 11:40:00","10070","2.8169999999999997","175.5","3.267","174.7","NAN","NAN","NAN","NAN","NAN"], [1343081,"2026-04-28 11:50:00","10071","3.0469999999999997","176.3","3.495","173.3","NAN","NAN","NAN","NAN","NAN"], [1343082,"2026-04-28 12:00:00","10072","2.793","176.3","3.201","176.4","NAN","NAN","NAN","NAN","NAN"], [1343083,"2026-04-28 12:10:00","10073","2.679","171.6","3.071","175.8","NAN","NAN","NAN","NAN","NAN"], [1343084,"2026-04-28 12:20:00","10074","2.303","166.0","2.744","162.3","NAN","NAN","NAN","NAN","NAN"], [1343085,"2026-04-28 12:30:00","10075","2.141","164.0","2.777","168.5","NAN","NAN","NAN","NAN","NAN"], [1343086,"2026-04-28 12:40:00","10076","1.999","152.9","2.744","155.7","NAN","NAN","NAN","NAN","NAN"], [1343087,"2026-04-28 12:50:00","10077","2.012","148.3","3.071","150.4","NAN","NAN","NAN","NAN","NAN"], [1343088,"2026-04-28 13:00:00","10078","2.0140000000000002","146.2","2.646","153.4","NAN","NAN","NAN","NAN","NAN"], [1343089,"2026-04-28 13:10:00","10079","1.9809999999999999","144.5","2.744","150.8","NAN","NAN","NAN","NAN","NAN"], [1343090,"2026-04-28 13:20:00","10080","1.859","147.5","2.646","150.2","NAN","NAN","NAN","NAN","NAN"], [1343091,"2026-04-28 13:30:00","10081","2.0180000000000002","155.1","2.711","149.8","NAN","NAN","NAN","NAN","NAN"], [1343092,"2026-04-28 13:40:00","10082","2.032","146.5","2.842","146.7","NAN","NAN","NAN","NAN","NAN"], [1343093,"2026-04-28 13:50:00","10083","1.615","142.6","2.45","163","NAN","NAN","NAN","NAN","NAN"], [1343094,"2026-04-28 14:00:00","10084","1.683","145.4","2.581","151.6","NAN","NAN","NAN","NAN","NAN"], [1343095,"2026-04-28 14:10:00","10085","2.517","156.8","3.365","166","NAN","NAN","NAN","NAN","NAN"], [1343096,"2026-04-28 14:20:00","10086","2.316","153.2","3.234","166.1","NAN","NAN","NAN","NAN","NAN"], [1343097,"2026-04-28 14:30:00","10087","2.346","152.1","3.169","159.8","NAN","NAN","NAN","NAN","NAN"], [1343098,"2026-04-28 14:40:00","10088","2.524","153.6","3.234","163.3","NAN","NAN","NAN","NAN","NAN"], [1343099,"2026-04-28 14:50:00","10089","2.1390000000000002","147.4","2.842","141","NAN","NAN","NAN","NAN","NAN"], [1343100,"2026-04-28 15:00:00","10090","2.289","145.9","3.169","150.9","NAN","NAN","NAN","NAN","NAN"], [1343101,"2026-04-28 15:10:00","10091","2.335","146.9","2.875","157.6","NAN","NAN","NAN","NAN","NAN"], [1343102,"2026-04-28 15:20:00","10092","2.338","147.9","3.299","145.9","NAN","NAN","NAN","NAN","NAN"], [1343103,"2026-04-28 15:30:00","10093","2.884","159.1","3.659","164.2","NAN","NAN","NAN","NAN","NAN"], [1343104,"2026-04-28 15:40:00","10094","2.929","162.8","3.626","161.8","NAN","NAN","NAN","NAN","NAN"], [1343105,"2026-04-28 15:50:00","10095","2.826","165.0","3.299","165.4","NAN","NAN","NAN","NAN","NAN"], [1343106,"2026-04-28 16:00:00","10096","2.931","162.9","3.463","163.2","NAN","NAN","NAN","NAN","NAN"], [1343107,"2026-04-28 16:10:00","10097","2.955","163.0","3.43","168.5","NAN","NAN","NAN","NAN","NAN"], [1343108,"2026-04-28 16:20:00","10098","3.3569999999999998","164.6","3.92","164.6","NAN","NAN","NAN","NAN","NAN"], [1343109,"2026-04-28 16:30:00","10099","3.326","164.5","3.953","164.2","NAN","NAN","NAN","NAN","NAN"], [1343110,"2026-04-28 16:40:00","10100","3.115","162.6","3.789","161.5","NAN","NAN","NAN","NAN","NAN"], [1343111,"2026-04-28 16:50:00","10101","2.092","146.2","3.299","161","NAN","NAN","NAN","NAN","NAN"], [1343112,"2026-04-28 17:00:00","10102","1.391","137.0","2.025","114.8","NAN","NAN","NAN","NAN","NAN"], [1343113,"2026-04-28 17:10:00","10103","1.162","130.4","2.025","128","NAN","NAN","NAN","NAN","NAN"], [1343114,"2026-04-28 17:20:00","10104","1.143","122.4","1.96","114.4","NAN","NAN","NAN","NAN","NAN"], [1343115,"2026-04-28 17:30:00","10105","1.5230000000000001","120.0","2.221","126.8","NAN","NAN","NAN","NAN","NAN"], [1343116,"2026-04-28 17:40:00","10106","1.785","117.0","2.417","107.4","NAN","NAN","NAN","NAN","NAN"], [1343117,"2026-04-28 17:50:00","10107","2.474","102.1","3.528","106.1","NAN","NAN","NAN","NAN","NAN"], [1343118,"2026-04-28 18:00:00","10108","2.608","97.9","3.005","97.9","NAN","NAN","NAN","NAN","NAN"], [1343119,"2026-04-28 18:10:00","10109","2.963","81.8","3.593","75.61","NAN","NAN","NAN","NAN","NAN"], [1343120,"2026-04-28 18:20:00","10110","3.641","75.97","4.214","75.59","NAN","NAN","NAN","NAN","NAN"], [1343121,"2026-04-28 18:30:00","10111","3.866","69.07","4.671","56.78","NAN","NAN","NAN","NAN","NAN"], [1343122,"2026-04-28 18:40:00","10112","3.6260000000000003","60.72","4.377","58.18","NAN","NAN","NAN","NAN","NAN"], [1343123,"2026-04-28 18:50:00","10113","3.7910000000000004","55.99","5.096","53.32","NAN","NAN","NAN","NAN","NAN"], [1343124,"2026-04-28 19:00:00","10114","4.0089999999999995","53.71","5.129","50.62","NAN","NAN","NAN","NAN","NAN"], [1343125,"2026-04-28 19:10:00","10115","4.381","54.3","5.749","55.79","NAN","NAN","NAN","NAN","NAN"], [1343126,"2026-04-28 19:20:00","10116","4.933","52.8","6.631","55.69","NAN","NAN","NAN","NAN","NAN"], [1343127,"2026-04-28 19:30:00","10117","4.565","51.53","6.533","48.31","NAN","NAN","NAN","NAN","NAN"], [1343128,"2026-04-28 19:40:00","10118","4.53","55.04","6.37","48.45","NAN","NAN","NAN","NAN","NAN"], [1343129,"2026-04-28 19:50:00","10119","4.9639999999999995","56.02","6.795","54.75","NAN","NAN","NAN","NAN","NAN"], [1343130,"2026-04-28 20:00:00","10120","4.453","56.76","6.272","50.07","NAN","NAN","NAN","NAN","NAN"], [1343131,"2026-04-28 20:10:00","10121","4.24","59.84","5.684","67.6","NAN","NAN","NAN","NAN","NAN"], [1343132,"2026-04-28 20:20:00","10122","4.553","60.84","5.749","57.12","NAN","NAN","NAN","NAN","NAN"], [1343133,"2026-04-28 20:30:00","10123","4.177","60.04","5.488","57.55","NAN","NAN","NAN","NAN","NAN"], [1343134,"2026-04-28 20:40:00","10124","4.157","58.92","5.488","60.79","NAN","NAN","NAN","NAN","NAN"], [1343135,"2026-04-28 20:50:00","10125","4.066","60.75","5.259","43.29","NAN","NAN","NAN","NAN","NAN"], [1343136,"2026-04-28 21:00:00","10126","4.925","66.38","6.174","63.46","NAN","NAN","NAN","NAN","NAN"], [1343137,"2026-04-28 21:10:00","10127","4.371","73.56","6.141","68.75","NAN","NAN","NAN","NAN","NAN"], [1343138,"2026-04-28 21:20:00","10128","4.699","75.03","5.847","66.51","NAN","NAN","NAN","NAN","NAN"], [1343139,"2026-04-28 21:30:00","10129","4.212","67.41","5.455","55.23","NAN","NAN","NAN","NAN","NAN"], [1343140,"2026-04-28 21:40:00","10130","4.904","79.32","6.109","76.45","NAN","NAN","NAN","NAN","NAN"], [1343141,"2026-04-28 21:50:00","10131","4.664","74.91","6.174","77.64","NAN","NAN","NAN","NAN","NAN"], [1343142,"2026-04-28 22:00:00","10132","4.131","67.36","5.063","79.13","NAN","NAN","NAN","NAN","NAN"], [1343143,"2026-04-28 22:10:00","10133","4.744","76.98","6.468","77.62","NAN","NAN","NAN","NAN","NAN"], [1343144,"2026-04-28 22:20:00","10134","5.314","77.2","6.37","77.24","NAN","NAN","NAN","NAN","NAN"], [1343145,"2026-04-28 22:30:00","10135","5.143","81.6","6.239","82.6","NAN","NAN","NAN","NAN","NAN"], [1343146,"2026-04-28 22:40:00","10136","5.02","80.5","6.076","75.61","NAN","NAN","NAN","NAN","NAN"], [1343147,"2026-04-28 22:50:00","10137","5.353","79.76","6.141","85.2","NAN","NAN","NAN","NAN","NAN"], [1343148,"2026-04-28 23:00:00","10138","5.7410000000000005","77.77","6.566","74.4","NAN","NAN","NAN","NAN","NAN"], [1343149,"2026-04-28 23:10:00","10139","4.718999999999999","72.37","6.141","80.8","NAN","NAN","NAN","NAN","NAN"], [1343150,"2026-04-28 23:20:00","10140","3.9189999999999996","53.97","4.998","50.68","NAN","NAN","NAN","NAN","NAN"], [1343151,"2026-04-28 23:30:00","10141","4.726","57.08","6.011","50.97","NAN","NAN","NAN","NAN","NAN"], [1343152,"2026-04-28 23:40:00","10142","4.312","58.84","5.684","50.5","NAN","NAN","NAN","NAN","NAN"], [1343153,"2026-04-28 23:50:00","10143","4.565","63.31","5.586","65.74","NAN","NAN","NAN","NAN","NAN"], [1343154,"2026-04-29 00:00:00","10144","4.416","62.87","5.521","58.71","NAN","NAN","NAN","NAN","NAN"], [1343155,"2026-04-29 00:10:00","10145","5.282","69.54","6.337","69.74","NAN","NAN","NAN","NAN","NAN"], [1343156,"2026-04-29 00:20:00","10146","5.343999999999999","63.25","6.893","55.98","NAN","NAN","NAN","NAN","NAN"], [1343157,"2026-04-29 00:30:00","10147","5.695","72.66","7.415","67.24","NAN","NAN","NAN","NAN","NAN"], [1343158,"2026-04-29 00:40:00","10148","5.735","66.02","7.415","75.93","NAN","NAN","NAN","NAN","NAN"], [1343159,"2026-04-29 00:50:00","10149","5.676","66.99","7.154","66.11","NAN","NAN","NAN","NAN","NAN"], [1343160,"2026-04-29 01:00:00","10150","5.204","66.46","6.664","60.27","NAN","NAN","NAN","NAN","NAN"], [1343161,"2026-04-29 01:10:00","10151","5.736000000000001","64.77","7.644","66.84","NAN","NAN","NAN","NAN","NAN"], [1343162,"2026-04-29 01:20:00","10152","5.652","55.98","7.023","45.26","NAN","NAN","NAN","NAN","NAN"], [1343163,"2026-04-29 01:30:00","10153","5.683","62.55","7.35","60.87","NAN","NAN","NAN","NAN","NAN"], [1343164,"2026-04-29 01:40:00","10154","5.461","62.08","6.893","57.94","NAN","NAN","NAN","NAN","NAN"], [1343165,"2026-04-29 01:50:00","10155","5.902","73.9","7.35","73.84","NAN","NAN","NAN","NAN","NAN"], [1343166,"2026-04-29 02:00:00","10156","5.476","69.43","6.631","76.09","NAN","NAN","NAN","NAN","NAN"], [1343167,"2026-04-29 02:10:00","10157","5.3389999999999995","70.92","6.501","84.6","NAN","NAN","NAN","NAN","NAN"], [1343168,"2026-04-29 02:20:00","10158","5.098","68.46","6.468","68.69","NAN","NAN","NAN","NAN","NAN"], [1343169,"2026-04-29 02:30:00","10159","5.32","67.41","6.86","56.66","NAN","NAN","NAN","NAN","NAN"], [1343170,"2026-04-29 02:40:00","10160","5.122000000000001","64.45","6.958","65.15","NAN","NAN","NAN","NAN","NAN"], [1343171,"2026-04-29 02:50:00","10161","4.426","51.63","6.403","50.39","NAN","NAN","NAN","NAN","NAN"], [1343172,"2026-04-29 03:00:00","10162","5.4479999999999995","55.98","7.35","48.73","NAN","NAN","NAN","NAN","NAN"], [1343173,"2026-04-29 03:10:00","10163","5.17","58.68","7.023","56.19","NAN","NAN","NAN","NAN","NAN"], [1343174,"2026-04-29 03:20:00","10164","5.688","52.87","7.415","48.6","NAN","NAN","NAN","NAN","NAN"], [1343175,"2026-04-29 03:30:00","10165","5.809","53.5","7.383","49.52","NAN","NAN","NAN","NAN","NAN"], [1343176,"2026-04-29 03:40:00","10166","5.784","50.8","7.317","38.32","NAN","NAN","NAN","NAN","NAN"], [1343177,"2026-04-29 03:50:00","10167","7.0329999999999995","46.66","8.98","50.25","NAN","NAN","NAN","NAN","NAN"], [1343178,"2026-04-29 04:00:00","10168","7.064","44.99","9.38","42.64","NAN","NAN","NAN","NAN","NAN"], [1343179,"2026-04-29 04:10:00","10169","6.452999999999999","52.81","8.69","47.56","NAN","NAN","NAN","NAN","NAN"], [1343180,"2026-04-29 04:20:00","10170","6.755","48.97","8.66","52.34","NAN","NAN","NAN","NAN","NAN"], [1343181,"2026-04-29 04:30:00","10171","7.581","46.82","10.09","43.68","NAN","NAN","NAN","NAN","NAN"], [1343182,"2026-04-29 04:40:00","10172","7.917999999999999","45.49","10.75","42.51","NAN","NAN","NAN","NAN","NAN"], [1343183,"2026-04-29 04:50:00","10173","7.575","44.51","10.68","48.87","NAN","NAN","NAN","NAN","NAN"], [1343184,"2026-04-29 05:00:00","10174","8.18","44.67","10.55","35.62","NAN","NAN","NAN","NAN","NAN"], [1343185,"2026-04-29 05:10:00","10175","8.16","45.27","11.11","38.57","NAN","NAN","NAN","NAN","NAN"], [1343186,"2026-04-29 05:20:00","10176","7.928999999999999","44.34","10.19","39.69","NAN","NAN","NAN","NAN","NAN"], [1343187,"2026-04-29 05:30:00","10177","7.153","39.98","10.26","44.59","NAN","NAN","NAN","NAN","NAN"], [1343188,"2026-04-29 05:40:00","10178","8.15","44.46","10.45","45.06","NAN","NAN","NAN","NAN","NAN"], [1343189,"2026-04-29 05:50:00","10179","7.837000000000001","44.53","10.09","33.24","NAN","NAN","NAN","NAN","NAN"], [1343190,"2026-04-29 06:00:00","10180","8.11","45.16","10.49","45.6","NAN","NAN","NAN","NAN","NAN"], [1343191,"2026-04-29 06:10:00","10181","8.07","47.08","11.01","42.21","NAN","NAN","NAN","NAN","NAN"], [1343192,"2026-04-29 06:20:00","10182","7.895","49.42","9.96","52.22","NAN","NAN","NAN","NAN","NAN"], [1343193,"2026-04-29 06:30:00","10183","8.3","47.69","11.04","50.36","NAN","NAN","NAN","NAN","NAN"], [1343194,"2026-04-29 06:40:00","10184","8.22","50.22","10.62","52.49","NAN","NAN","NAN","NAN","NAN"], [1343195,"2026-04-29 06:50:00","10185","7.305","48.98","10.49","38.8","NAN","NAN","NAN","NAN","NAN"], [1343196,"2026-04-29 07:00:00","10186","7.227","55.16","9.38","55.29","NAN","NAN","NAN","NAN","NAN"], [1343197,"2026-04-29 07:10:00","10187","7.031000000000001","56.7","8.66","51.55","NAN","NAN","NAN","NAN","NAN"], [1343198,"2026-04-29 07:20:00","10188","7.34","58.98","9.31","49.75","NAN","NAN","NAN","NAN","NAN"], [1343199,"2026-04-29 07:30:00","10189","7.391","60.82","9.21","63.1","NAN","NAN","NAN","NAN","NAN"], [1343200,"2026-04-29 07:40:00","10190","7.406000000000001","62.02","9.67","71.6","NAN","NAN","NAN","NAN","NAN"], [1343201,"2026-04-29 07:50:00","10191","7.962999999999999","64.84","10.19","60.44","NAN","NAN","NAN","NAN","NAN"], [1343202,"2026-04-29 08:00:00","10192","8.22","62.23","10.52","63.46","NAN","NAN","NAN","NAN","NAN"], [1343203,"2026-04-29 08:10:00","10193","7.023","66.61","9.41","56.26","NAN","NAN","NAN","NAN","NAN"], [1343204,"2026-04-29 08:20:00","10194","8.32","68.13","11.76","68.46","NAN","NAN","NAN","NAN","NAN"], [1343205,"2026-04-29 08:30:00","10195","8.41","65.88","11.4","57.95","NAN","NAN","NAN","NAN","NAN"], [1343206,"2026-04-29 08:40:00","10196","9.35","75.37","10.91","78.07","NAN","NAN","NAN","NAN","NAN"], [1343207,"2026-04-29 08:50:00","10197","9.06","71.81","11.11","79.39","NAN","NAN","NAN","NAN","NAN"], [1343208,"2026-04-29 09:00:00","10198","9.17","74.72","11.2","67.85","NAN","NAN","NAN","NAN","NAN"], [1343209,"2026-04-29 09:10:00","10199","9.43","74.59","11.4","75.8","NAN","NAN","NAN","NAN","NAN"], [1343210,"2026-04-29 09:20:00","10200","9.34","75.62","11.34","78.39","NAN","NAN","NAN","NAN","NAN"], [1343211,"2026-04-29 09:30:00","10201","9.04","77.37","10.32","83.3","NAN","NAN","NAN","NAN","NAN"], [1343212,"2026-04-29 09:40:00","10202","9.56","78.76","11.17","79.77","NAN","NAN","NAN","NAN","NAN"], [1343213,"2026-04-29 09:50:00","10203","9.51","84.0","11.27","78.71","NAN","NAN","NAN","NAN","NAN"], [1343214,"2026-04-29 10:00:00","10204","9.14","86.7","10.49","83.6","NAN","NAN","NAN","NAN","NAN"], [1343215,"2026-04-29 10:10:00","10205","8.32","85.1","9.83","83.2","NAN","NAN","NAN","NAN","NAN"], [1343216,"2026-04-29 10:20:00","10206","8.78","82.2","10.39","82.3","NAN","NAN","NAN","NAN","NAN"], [1343217,"2026-04-29 10:30:00","10207","8.77","74.96","10.55","71.38","NAN","NAN","NAN","NAN","NAN"], [1343218,"2026-04-29 10:40:00","10208","8.61","79.84","9.8","75.7","NAN","NAN","NAN","NAN","NAN"], [1343219,"2026-04-29 10:50:00","10209","8.03","79.42","9.31","81.8","NAN","NAN","NAN","NAN","NAN"], [1343220,"2026-04-29 11:00:00","10210","6.526","80.4","9.47","71.23","NAN","NAN","NAN","NAN","NAN"], [1343221,"2026-04-29 11:10:00","10211","8.58","78.5","9.96","82.4","NAN","NAN","NAN","NAN","NAN"], [1343222,"2026-04-29 11:20:00","10212","7.6339999999999995","76.61","9.41","78.54","NAN","NAN","NAN","NAN","NAN"], [1343223,"2026-04-29 11:30:00","10213","8.04","75.2","10.19","73.65","NAN","NAN","NAN","NAN","NAN"], [1343224,"2026-04-29 11:40:00","10214","7.0920000000000005","59.75","8.82","61.32","NAN","NAN","NAN","NAN","NAN"], [1343225,"2026-04-29 11:50:00","10215","6.859","56.22","8.69","54.62","NAN","NAN","NAN","NAN","NAN"], [1343226,"2026-04-29 12:00:00","10216","7.102","53.23","9.83","42.43","NAN","NAN","NAN","NAN","NAN"], [1343227,"2026-04-29 12:10:00","10217","7.601","53.56","9.8","56.98","NAN","NAN","NAN","NAN","NAN"], [1343228,"2026-04-29 12:20:00","10218","7.075","50.41","9.77","53.63","NAN","NAN","NAN","NAN","NAN"], [1343229,"2026-04-29 12:30:00","10219","6.843999999999999","45.77","8.89","41.79","NAN","NAN","NAN","NAN","NAN"], [1343230,"2026-04-29 12:40:00","10220","7.555","47.42","9.38","41.74","NAN","NAN","NAN","NAN","NAN"], [1343231,"2026-04-29 12:50:00","10221","7.475","48.78","10.13","53.21","NAN","NAN","NAN","NAN","NAN"], [1343232,"2026-04-29 13:00:00","10222","6.899","47.64","9.6","42.5","NAN","NAN","NAN","NAN","NAN"], [1343233,"2026-04-29 13:10:00","10223","6.696000000000001","48.13","8.82","42.82","NAN","NAN","NAN","NAN","NAN"], [1343234,"2026-04-29 13:20:00","10224","5.831","56.39","8.23","64.34","NAN","NAN","NAN","NAN","NAN"], [1343235,"2026-04-29 13:30:00","10225","5.648","58.5","7.742","60.13","NAN","NAN","NAN","NAN","NAN"], [1343236,"2026-04-29 13:40:00","10226","5.837999999999999","60.26","7.775","56.8","NAN","NAN","NAN","NAN","NAN"], [1343237,"2026-04-29 13:50:00","10227","6.435","67.53","8.56","71.25","NAN","NAN","NAN","NAN","NAN"], [1343238,"2026-04-29 14:00:00","10228","6.734","71.41","8.46","64.84","NAN","NAN","NAN","NAN","NAN"], [1343239,"2026-04-29 14:10:00","10229","7.433","69.87","9.31","66.31","NAN","NAN","NAN","NAN","NAN"], [1343240,"2026-04-29 14:20:00","10230","6.985","65.49","9.11","69.41","NAN","NAN","NAN","NAN","NAN"], [1343241,"2026-04-29 14:30:00","10231","7.04","65.56","8.95","73.19","NAN","NAN","NAN","NAN","NAN"], [1343242,"2026-04-29 14:40:00","10232","5.9","62.05","7.644","61.24","NAN","NAN","NAN","NAN","NAN"], [1343243,"2026-04-29 14:50:00","10233","6.247000000000001","54.37","8.17","48.13","NAN","NAN","NAN","NAN","NAN"], [1343244,"2026-04-29 15:00:00","10234","5.8260000000000005","46.97","8.07","51.72","NAN","NAN","NAN","NAN","NAN"], [1343245,"2026-04-29 15:10:00","10235","5.715","46.14","7.448","45.52","NAN","NAN","NAN","NAN","NAN"], [1343246,"2026-04-29 15:20:00","10236","5.872000000000001","48.98","8.04","48.62","NAN","NAN","NAN","NAN","NAN"], [1343247,"2026-04-29 15:30:00","10237","6.164","46.07","8.1","49.61","NAN","NAN","NAN","NAN","NAN"], [1343248,"2026-04-29 15:40:00","10238","6.171","47.84","8","43.97","NAN","NAN","NAN","NAN","NAN"], [1343249,"2026-04-29 15:50:00","10239","5.827000000000001","45.31","8.4","56.42","NAN","NAN","NAN","NAN","NAN"], [1343250,"2026-04-29 16:00:00","10240","6.517","45.93","8.2","37.2","NAN","NAN","NAN","NAN","NAN"], [1343251,"2026-04-29 16:10:00","10241","5.29","47.04","7.742","49.61","NAN","NAN","NAN","NAN","NAN"], [1343252,"2026-04-29 16:20:00","10242","5.697","45.57","7.317","46.12","NAN","NAN","NAN","NAN","NAN"], [1343253,"2026-04-29 16:30:00","10243","5.7379999999999995","43.6","7.611","44.47","NAN","NAN","NAN","NAN","NAN"], [1343254,"2026-04-29 16:40:00","10244","5.551","43.53","7.023","41.57","NAN","NAN","NAN","NAN","NAN"], [1343255,"2026-04-29 16:50:00","10245","5.269","45.53","7.383","40.13","NAN","NAN","NAN","NAN","NAN"], [1343256,"2026-04-29 17:00:00","10246","5.747000000000001","43.35","7.252","37.95","NAN","NAN","NAN","NAN","NAN"], [1343257,"2026-04-29 17:10:00","10247","5.584","43.24","7.252","40.17","NAN","NAN","NAN","NAN","NAN"], [1343258,"2026-04-29 17:20:00","10248","5.282","42.31","7.677","35.93","NAN","NAN","NAN","NAN","NAN"], [1343259,"2026-04-29 17:30:00","10249","5.707999999999999","44.87","7.481","42.93","NAN","NAN","NAN","NAN","NAN"], [1343260,"2026-04-29 17:40:00","10250","5.289","45.18","7.121","51.21","NAN","NAN","NAN","NAN","NAN"], [1343261,"2026-04-29 17:50:00","10251","5.111000000000001","47.61","7.154","48.9","NAN","NAN","NAN","NAN","NAN"], [1343262,"2026-04-29 18:00:00","10252","5.181","47.27","6.631","46.93","NAN","NAN","NAN","NAN","NAN"], [1343263,"2026-04-29 18:10:00","10253","5.196000000000001","46.93","7.285","46.95","NAN","NAN","NAN","NAN","NAN"], [1343264,"2026-04-29 18:20:00","10254","5.05","46.53","6.729","46.24","NAN","NAN","NAN","NAN","NAN"], [1343265,"2026-04-29 18:30:00","10255","4.622","49.43","6.729","51.66","NAN","NAN","NAN","NAN","NAN"], [1343266,"2026-04-29 18:40:00","10256","4.218999999999999","56.92","5.39","74.32","NAN","NAN","NAN","NAN","NAN"], [1343267,"2026-04-29 18:50:00","10257","4.382","60.66","5.88","60.45","NAN","NAN","NAN","NAN","NAN"], [1343268,"2026-04-29 19:00:00","10258","4.598","55.7","6.141","53.24","NAN","NAN","NAN","NAN","NAN"], [1343269,"2026-04-29 19:10:00","10259","4.553","59.07","5.913","50.04","NAN","NAN","NAN","NAN","NAN"], [1343270,"2026-04-29 19:20:00","10260","5.303999999999999","55.29","7.121","56.78","NAN","NAN","NAN","NAN","NAN"], [1343271,"2026-04-29 19:30:00","10261","5.261","51.9","6.664","49.75","NAN","NAN","NAN","NAN","NAN"], [1343272,"2026-04-29 19:40:00","10262","5.394","54.53","6.664","54.24","NAN","NAN","NAN","NAN","NAN"], [1343273,"2026-04-29 19:50:00","10263","5.41","52.36","7.546","48.63","NAN","NAN","NAN","NAN","NAN"], [1343274,"2026-04-29 20:00:00","10264","5.874","47.68","7.873","45.72","NAN","NAN","NAN","NAN","NAN"], [1343275,"2026-04-29 20:10:00","10265","6.2989999999999995","47.51","7.677","52.11","NAN","NAN","NAN","NAN","NAN"], [1343276,"2026-04-29 20:20:00","10266","6.042000000000001","46.79","7.905","42.9","NAN","NAN","NAN","NAN","NAN"], [1343277,"2026-04-29 20:30:00","10267","6.162000000000001","47.49","8.3","44.87","NAN","NAN","NAN","NAN","NAN"], [1343278,"2026-04-29 20:40:00","10268","6.435","46.87","8.26","42.21","NAN","NAN","NAN","NAN","NAN"], [1343279,"2026-04-29 20:50:00","10269","6.496","46.69","8.46","53.21","NAN","NAN","NAN","NAN","NAN"], [1343280,"2026-04-29 21:00:00","10270","5.898","51.3","7.807","40.17","NAN","NAN","NAN","NAN","NAN"], [1343281,"2026-04-29 21:10:00","10271","5.757000000000001","47.76","7.415","41.93","NAN","NAN","NAN","NAN","NAN"], [1343282,"2026-04-29 21:20:00","10272","5.507999999999999","46.15","7.677","41.82","NAN","NAN","NAN","NAN","NAN"], [1343283,"2026-04-29 21:30:00","10273","5.8629999999999995","48.8","7.579","55.23","NAN","NAN","NAN","NAN","NAN"], [1343284,"2026-04-29 21:40:00","10274","6.151","48.33","8.23","43.26","NAN","NAN","NAN","NAN","NAN"], [1343285,"2026-04-29 21:50:00","10275","6.066","47.03","7.644","42.53","NAN","NAN","NAN","NAN","NAN"], [1343286,"2026-04-29 22:00:00","10276","5.96","45.09","7.807","38.62","NAN","NAN","NAN","NAN","NAN"], [1343287,"2026-04-29 22:10:00","10277","5.244","45.57","7.089","37.98","NAN","NAN","NAN","NAN","NAN"], [1343288,"2026-04-29 22:20:00","10278","5.869","47.03","7.513","37.94","NAN","NAN","NAN","NAN","NAN"], [1343289,"2026-04-29 22:30:00","10279","5.072","48.35","8.23","48.79","NAN","NAN","NAN","NAN","NAN"], [1343290,"2026-04-29 22:40:00","10280","5.432","49.58","7.219","54.46","NAN","NAN","NAN","NAN","NAN"], [1343291,"2026-04-29 22:50:00","10281","5.544","47.62","7.252","59.62","NAN","NAN","NAN","NAN","NAN"], [1343292,"2026-04-29 23:00:00","10282","5.186","48.85","7.35","43.18","NAN","NAN","NAN","NAN","NAN"], [1343293,"2026-04-29 23:10:00","10283","4.218","46.28","6.337","52.25","NAN","NAN","NAN","NAN","NAN"], [1343294,"2026-04-29 23:20:00","10284","4.685","44.7","6.762","41.95","NAN","NAN","NAN","NAN","NAN"], [1343295,"2026-04-29 23:30:00","10285","4.3260000000000005","42.46","5.88","35.82","NAN","NAN","NAN","NAN","NAN"], [1343296,"2026-04-29 23:40:00","10286","4.559","42.58","5.782","45.64","NAN","NAN","NAN","NAN","NAN"], [1343297,"2026-04-29 23:50:00","10287","4.865","41.05","6.566","42.26","NAN","NAN","NAN","NAN","NAN"], [1343298,"2026-04-30 00:00:00","10288","5.435","39.02","6.729","35.75","NAN","NAN","NAN","NAN","NAN"], [1343299,"2026-04-30 00:10:00","10289","4.545","36.78","5.978","28.48","NAN","NAN","NAN","NAN","NAN"], [1343300,"2026-04-30 00:20:00","10290","5.016","34.93","6.141","35.56","NAN","NAN","NAN","NAN","NAN"], [1343301,"2026-04-30 00:30:00","10291","5.024","37.57","6.109","38.22","NAN","NAN","NAN","NAN","NAN"], [1343302,"2026-04-30 00:40:00","10292","5.032","37.17","6.403","32.9","NAN","NAN","NAN","NAN","NAN"], [1343303,"2026-04-30 00:50:00","10293","5.178","40.61","7.056","38.16","NAN","NAN","NAN","NAN","NAN"], [1343304,"2026-04-30 01:00:00","10294","4.994","42.11","6.305","43.99","NAN","NAN","NAN","NAN","NAN"], [1343305,"2026-04-30 01:10:00","10295","5.433","38.13","6.893","35.37","NAN","NAN","NAN","NAN","NAN"], [1343306,"2026-04-30 01:20:00","10296","5.638","31.04","6.86","34.82","NAN","NAN","NAN","NAN","NAN"], [1343307,"2026-04-30 01:30:00","10297","5.569","22.78","6.37","31.91","NAN","NAN","NAN","NAN","NAN"], [1343308,"2026-04-30 01:40:00","10298","5.23","27.03","6.141","25.56","NAN","NAN","NAN","NAN","NAN"], [1343309,"2026-04-30 01:50:00","10299","5.247999999999999","25.03","5.749","22.94","NAN","NAN","NAN","NAN","NAN"], [1343310,"2026-04-30 02:00:00","10300","5.144","25.37","5.815","31.44","NAN","NAN","NAN","NAN","NAN"], [1343311,"2026-04-30 02:10:00","10301","4.4","26.01","5.717","31.64","NAN","NAN","NAN","NAN","NAN"], [1343312,"2026-04-30 02:20:00","10302","3.839","24.79","4.802","28.1","NAN","NAN","NAN","NAN","NAN"], [1343313,"2026-04-30 02:30:00","10303","3.2230000000000003","16.8","3.985","24.49","NAN","NAN","NAN","NAN","NAN"], [1343314,"2026-04-30 02:40:00","10304","3.358","12.3","3.887","12.64","NAN","NAN","NAN","NAN","NAN"], [1343315,"2026-04-30 02:50:00","10305","3.859","10.5","4.573","11.69","NAN","NAN","NAN","NAN","NAN"], [1343316,"2026-04-30 03:00:00","10306","3.9339999999999997","7.869","4.573","4.934","NAN","NAN","NAN","NAN","NAN"], [1343317,"2026-04-30 03:10:00","10307","3.867","5.888","4.606","6.567","NAN","NAN","NAN","NAN","NAN"], [1343318,"2026-04-30 03:20:00","10308","3.303","8.73","3.887","3.091","NAN","NAN","NAN","NAN","NAN"], [1343319,"2026-04-30 03:30:00","10309","3.28","4.462","3.887","5.286","NAN","NAN","NAN","NAN","NAN"], [1343320,"2026-04-30 03:40:00","10310","2.951","1.517","3.495","0.929","NAN","NAN","NAN","NAN","NAN"], [1343321,"2026-04-30 03:50:00","10311","2.311","1.99","2.777","349.7","NAN","NAN","NAN","NAN","NAN"], [1343322,"2026-04-30 04:00:00","10312","1.528","347.9","2.156","352.5","NAN","NAN","NAN","NAN","NAN"], [1343323,"2026-04-30 04:10:00","10313","1.3230000000000002","290.2","2.221","262.2","NAN","NAN","NAN","NAN","NAN"], [1343324,"2026-04-30 04:20:00","10314","2.252","256.7","2.613","254.8","NAN","NAN","NAN","NAN","NAN"], [1343325,"2026-04-30 04:30:00","10315","2.3409999999999997","254.4","2.744","256.1","NAN","NAN","NAN","NAN","NAN"], [1343326,"2026-04-30 04:40:00","10316","1.93","259.0","2.515","252.9","NAN","NAN","NAN","NAN","NAN"], [1343327,"2026-04-30 04:50:00","10317","1.452","276.8","1.731","274.7","NAN","NAN","NAN","NAN","NAN"], [1343328,"2026-04-30 05:00:00","10318","1.112","276.0","1.666","272.5","NAN","NAN","NAN","NAN","NAN"], [1343329,"2026-04-30 05:10:00","10319","1.079","288.5","1.274","283.3","NAN","NAN","NAN","NAN","NAN"], [1343330,"2026-04-30 05:20:00","10320","0.992","313.2","1.274","311.8","NAN","NAN","NAN","NAN","NAN"], [1343331,"2026-04-30 05:30:00","10321","0.763","352.7","1.339","1.079","NAN","NAN","NAN","NAN","NAN"], [1343332,"2026-04-30 05:40:00","10322","0.893","357.3","1.209","2.995","NAN","NAN","NAN","NAN","NAN"], [1343333,"2026-04-30 05:50:00","10323","0.9009999999999999","335.9","1.176","327","NAN","NAN","NAN","NAN","NAN"], [1343334,"2026-04-30 06:00:00","10324","0.5710000000000001","8.04","1.045","30.75","NAN","NAN","NAN","NAN","NAN"], [1343335,"2026-04-30 06:10:00","10325","2.492","48.03","3.92","44.55","NAN","NAN","NAN","NAN","NAN"], [1343336,"2026-04-30 06:20:00","10326","2.9589999999999996","51.21","3.92","49.72","NAN","NAN","NAN","NAN","NAN"], [1343337,"2026-04-30 06:30:00","10327","3.4339999999999997","49.91","4.41","50.57","NAN","NAN","NAN","NAN","NAN"], [1343338,"2026-04-30 06:40:00","10328","3.8339999999999996","52.27","4.835","48.76","NAN","NAN","NAN","NAN","NAN"], [1343339,"2026-04-30 06:50:00","10329","4.007","50.22","5.161","42.46","NAN","NAN","NAN","NAN","NAN"], [1343340,"2026-04-30 07:00:00","10330","4.394","54.94","6.076","32.89","NAN","NAN","NAN","NAN","NAN"], [1343341,"2026-04-30 07:10:00","10331","4.308","52.89","5.945","43.39","NAN","NAN","NAN","NAN","NAN"], [1343342,"2026-04-30 07:20:00","10332","4.5089999999999995","45.49","5.913","41.09","NAN","NAN","NAN","NAN","NAN"], [1343343,"2026-04-30 07:30:00","10333","4.579","43.68","6.141","34.89","NAN","NAN","NAN","NAN","NAN"], [1343344,"2026-04-30 07:40:00","10334","4.0","42.93","5.488","35.77","NAN","NAN","NAN","NAN","NAN"], [1343345,"2026-04-30 07:50:00","10335","4.356","41.77","5.717","36.95","NAN","NAN","NAN","NAN","NAN"], [1343346,"2026-04-30 08:00:00","10336","4.462","40.31","5.619","47.25","NAN","NAN","NAN","NAN","NAN"], [1343347,"2026-04-30 08:10:00","10337","3.71","43.95","5.063","42.37","NAN","NAN","NAN","NAN","NAN"], [1343348,"2026-04-30 08:20:00","10338","2.8510000000000004","45.65","4.083","52.75","NAN","NAN","NAN","NAN","NAN"], [1343349,"2026-04-30 08:30:00","10339","3.341","41.04","4.247","39.16","NAN","NAN","NAN","NAN","NAN"], [1343350,"2026-04-30 08:40:00","10340","2.688","43.2","3.953","42.24","NAN","NAN","NAN","NAN","NAN"], [1343351,"2026-04-30 08:50:00","10341","2.605","49.53","3.724","42.86","NAN","NAN","NAN","NAN","NAN"], [1343352,"2026-04-30 09:00:00","10342","2.166","49.39","3.267","42.45","NAN","NAN","NAN","NAN","NAN"], [1343353,"2026-04-30 09:10:00","10343","1.965","40.06","3.267","29.01","NAN","NAN","NAN","NAN","NAN"], [1343354,"2026-04-30 09:20:00","10344","3.3939999999999997","62.52","4.606","61.16","NAN","NAN","NAN","NAN","NAN"], [1343355,"2026-04-30 09:30:00","10345","4.47","74.75","5.815","79.64","NAN","NAN","NAN","NAN","NAN"], [1343356,"2026-04-30 09:40:00","10346","5.846","76.3","6.925","71.39","NAN","NAN","NAN","NAN","NAN"], [1343357,"2026-04-30 09:50:00","10347","6.347","78.57","7.873","78.33","NAN","NAN","NAN","NAN","NAN"], [1343358,"2026-04-30 10:00:00","10348","6.818","74.81","7.938","77.45","NAN","NAN","NAN","NAN","NAN"], [1343359,"2026-04-30 10:10:00","10349","5.699","72.48","7.513","72.58","NAN","NAN","NAN","NAN","NAN"], [1343360,"2026-04-30 10:20:00","10350","4.793","59.07","6.403","73.88","NAN","NAN","NAN","NAN","NAN"], [1343361,"2026-04-30 10:30:00","10351","4.373","51.43","6.435","61.81","NAN","NAN","NAN","NAN","NAN"], [1343362,"2026-04-30 10:40:00","10352","4.783","52.28","6.664","41.2","NAN","NAN","NAN","NAN","NAN"], [1343363,"2026-04-30 10:50:00","10353","5.457999999999999","51.55","7.481","57.28","NAN","NAN","NAN","NAN","NAN"], [1343364,"2026-04-30 11:00:00","10354","6.449","57.55","8.69","43.76","NAN","NAN","NAN","NAN","NAN"], [1343365,"2026-04-30 11:10:00","10355","6.1770000000000005","54.19","7.709","49.69","NAN","NAN","NAN","NAN","NAN"], [1343366,"2026-04-30 11:20:00","10356","5.169","48.69","7.187","53.66","NAN","NAN","NAN","NAN","NAN"], [1343367,"2026-04-30 11:30:00","10357","6.055","45.86","7.709","43.73","NAN","NAN","NAN","NAN","NAN"], [1343368,"2026-04-30 11:40:00","10358","5.974","49.86","8","53.58","NAN","NAN","NAN","NAN","NAN"], [1343369,"2026-04-30 11:50:00","10359","6.082999999999999","50.98","8.04","41.9","NAN","NAN","NAN","NAN","NAN"], [1343370,"2026-04-30 12:00:00","10360","6.62","52.02","9.15","61.4","NAN","NAN","NAN","NAN","NAN"], [1343371,"2026-04-30 12:10:00","10361","6.774","56.14","8.95","49.82","NAN","NAN","NAN","NAN","NAN"], [1343372,"2026-04-30 12:20:00","10362","7.034","56.48","9.31","43.54","NAN","NAN","NAN","NAN","NAN"], [1343373,"2026-04-30 12:30:00","10363","7.364","60.6","9.11","63.64","NAN","NAN","NAN","NAN","NAN"], [1343374,"2026-04-30 12:40:00","10364","7.235","71.23","9.6","71.7","NAN","NAN","NAN","NAN","NAN"], [1343375,"2026-04-30 12:50:00","10365","7.803999999999999","73.42","9.38","73.35","NAN","NAN","NAN","NAN","NAN"], [1343376,"2026-04-30 13:00:00","10366","7.796","70.77","9.47","64.33","NAN","NAN","NAN","NAN","NAN"], [1343377,"2026-04-30 13:10:00","10367","8.35","75.06","10.26","77.43","NAN","NAN","NAN","NAN","NAN"], [1343378,"2026-04-30 13:20:00","10368","8.44","79.29","10.36","82","NAN","NAN","NAN","NAN","NAN"], [1343379,"2026-04-30 13:30:00","10369","8.77","77.26","10.39","79.96","NAN","NAN","NAN","NAN","NAN"], [1343380,"2026-04-30 13:40:00","10370","8.63","75.63","9.96","78.52","NAN","NAN","NAN","NAN","NAN"], [1343381,"2026-04-30 13:50:00","10371","8.61","75.17","10.13","73.11","NAN","NAN","NAN","NAN","NAN"], [1343382,"2026-04-30 14:00:00","10372","8.32","69.78","10.42","79.32","NAN","NAN","NAN","NAN","NAN"], [1343383,"2026-04-30 14:10:00","10373","7.64","64.67","9.87","60.13","NAN","NAN","NAN","NAN","NAN"], [1343384,"2026-04-30 14:20:00","10374","7.364","63.39","9.34","74.72","NAN","NAN","NAN","NAN","NAN"], [1343385,"2026-04-30 14:30:00","10375","7.409","62.12","9.83","65.06","NAN","NAN","NAN","NAN","NAN"], [1343386,"2026-04-30 14:40:00","10376","7.121","57.07","8.98","58.99","NAN","NAN","NAN","NAN","NAN"], [1343387,"2026-04-30 14:50:00","10377","6.681","52.14","8.82","58.26","NAN","NAN","NAN","NAN","NAN"], [1343388,"2026-04-30 15:00:00","10378","6.56","54.74","9.28","57.89","NAN","NAN","NAN","NAN","NAN"], [1343389,"2026-04-30 15:10:00","10379","6.89","51.55","8.98","51.47","NAN","NAN","NAN","NAN","NAN"], [1343390,"2026-04-30 15:20:00","10380","6.861000000000001","55.86","9.02","44.69","NAN","NAN","NAN","NAN","NAN"], [1343391,"2026-04-30 15:30:00","10381","6.954","60.67","9.11","59.49","NAN","NAN","NAN","NAN","NAN"], [1343392,"2026-04-30 15:40:00","10382","6.211","60.62","8.85","57.12","NAN","NAN","NAN","NAN","NAN"], [1343393,"2026-04-30 15:50:00","10383","6.922000000000001","63.8","9.11","63.67","NAN","NAN","NAN","NAN","NAN"], [1343394,"2026-04-30 16:00:00","10384","6.992000000000001","64.28","9.54","55.56","NAN","NAN","NAN","NAN","NAN"], [1343395,"2026-04-30 16:10:00","10385","5.862","62.96","8.26","61.96","NAN","NAN","NAN","NAN","NAN"], [1343396,"2026-04-30 16:20:00","10386","5.643","62.09","7.481","73.57","NAN","NAN","NAN","NAN","NAN"], [1343397,"2026-04-30 16:30:00","10387","5.587000000000001","59.24","7.677","70.67","NAN","NAN","NAN","NAN","NAN"], [1343398,"2026-04-30 16:40:00","10388","4.95","47.93","7.219","46.18","NAN","NAN","NAN","NAN","NAN"], [1343399,"2026-04-30 16:50:00","10389","4.54","44.04","6.043","33.41","NAN","NAN","NAN","NAN","NAN"], [1343400,"2026-04-30 17:00:00","10390","4.0760000000000005","44.58","5.717","28.24","NAN","NAN","NAN","NAN","NAN"], [1343401,"2026-04-30 17:10:00","10391","4.908","47.66","6.762","43.02","NAN","NAN","NAN","NAN","NAN"], [1343402,"2026-04-30 17:20:00","10392","5.426","52.89","7.579","52.4","NAN","NAN","NAN","NAN","NAN"], [1343403,"2026-04-30 17:30:00","10393","4.888999999999999","61.04","6.403","56.46","NAN","NAN","NAN","NAN","NAN"], [1343404,"2026-04-30 17:40:00","10394","4.31","61.44","6.599","56.88","NAN","NAN","NAN","NAN","NAN"], [1343405,"2026-04-30 17:50:00","10395","4.166","65.81","6.076","62.05","NAN","NAN","NAN","NAN","NAN"], [1343406,"2026-04-30 18:00:00","10396","4.702","59.72","6.37","55.09","NAN","NAN","NAN","NAN","NAN"], [1343407,"2026-04-30 18:10:00","10397","4.507","54.63","6.435","63.14","NAN","NAN","NAN","NAN","NAN"], [1343408,"2026-04-30 18:20:00","10398","5.211","57.75","8.07","53.42","NAN","NAN","NAN","NAN","NAN"], [1343409,"2026-04-30 18:30:00","10399","6.36","67.54","8.66","77.45","NAN","NAN","NAN","NAN","NAN"], [1343410,"2026-04-30 18:40:00","10400","7.516","71.18","9.96","77.01","NAN","NAN","NAN","NAN","NAN"], [1343411,"2026-04-30 18:50:00","10401","5.9270000000000005","48.78","8.66","60.56","NAN","NAN","NAN","NAN","NAN"], [1343412,"2026-04-30 19:00:00","10402","6.794","46.84","9.6","42.27","NAN","NAN","NAN","NAN","NAN"], [1343413,"2026-04-30 19:10:00","10403","6.445","44.89","9.24","40.04","NAN","NAN","NAN","NAN","NAN"], [1343414,"2026-04-30 19:20:00","10404","7.152","46.75","9.44","42.48","NAN","NAN","NAN","NAN","NAN"], [1343415,"2026-04-30 19:30:00","10405","7.436","47.77","10.98","44.37","NAN","NAN","NAN","NAN","NAN"], [1343416,"2026-04-30 19:40:00","10406","7.297000000000001","51.87","10.16","40.78","NAN","NAN","NAN","NAN","NAN"], [1343417,"2026-04-30 19:50:00","10407","6.755","54.94","9.93","55.92","NAN","NAN","NAN","NAN","NAN"], [1343418,"2026-04-30 20:00:00","10408","7.53","64.46","10.85","72.08","NAN","NAN","NAN","NAN","NAN"], [1343419,"2026-04-30 20:10:00","10409","9.86","72.18","12.05","69.66","NAN","NAN","NAN","NAN","NAN"], [1343420,"2026-04-30 20:20:00","10410","9.41","78.92","12.64","66.39","NAN","NAN","NAN","NAN","NAN"], [1343421,"2026-04-30 20:30:00","10411","11.11","75.83","13.46","70.43","NAN","NAN","NAN","NAN","NAN"], [1343422,"2026-04-30 20:40:00","10412","10.27","75.2","12.71","82.3","NAN","NAN","NAN","NAN","NAN"], [1343423,"2026-04-30 20:50:00","10413","10.11","72.68","13.23","75.01","NAN","NAN","NAN","NAN","NAN"], [1343424,"2026-04-30 21:00:00","10414","10.92","68.27","13.95","73.15","NAN","NAN","NAN","NAN","NAN"], [1343425,"2026-04-30 21:10:00","10415","11.09","70.61","13.85","66.57","NAN","NAN","NAN","NAN","NAN"], [1343426,"2026-04-30 21:20:00","10416","11.49","71.47","14.28","66.7","NAN","NAN","NAN","NAN","NAN"], [1343427,"2026-04-30 21:30:00","10417","10.88","66.51","13.79","62.87","NAN","NAN","NAN","NAN","NAN"], [1343428,"2026-04-30 21:40:00","10418","10.04","62.85","13.26","54.72","NAN","NAN","NAN","NAN","NAN"], [1343429,"2026-04-30 21:50:00","10419","10.12","62.98","12.97","54.45","NAN","NAN","NAN","NAN","NAN"], [1343430,"2026-04-30 22:00:00","10420","10.49","64.31","13.13","60.63","NAN","NAN","NAN","NAN","NAN"], [1343431,"2026-04-30 22:10:00","10421","10.07","63.77","12.71","70.25","NAN","NAN","NAN","NAN","NAN"], [1343432,"2026-04-30 22:20:00","10422","10.04","65.05","13.07","80.8","NAN","NAN","NAN","NAN","NAN"], [1343433,"2026-04-30 22:30:00","10423","9.28","63.87","13.72","65.43","NAN","NAN","NAN","NAN","NAN"], [1343434,"2026-04-30 22:40:00","10424","9.52","66.02","12.51","71.46","NAN","NAN","NAN","NAN","NAN"], [1343435,"2026-04-30 22:50:00","10425","9.53","70.1","13.03","51.79","NAN","NAN","NAN","NAN","NAN"], [1343436,"2026-04-30 23:00:00","10426","8.9","62.93","11.4","55.6","NAN","NAN","NAN","NAN","NAN"], [1343437,"2026-04-30 23:10:00","10427","8.46","63.35","10.85","63.08","NAN","NAN","NAN","NAN","NAN"], [1343438,"2026-04-30 23:20:00","10428","8.3","62.93","11.2","65.34","NAN","NAN","NAN","NAN","NAN"], [1343439,"2026-04-30 23:30:00","10429","7.946000000000001","63.37","10.65","61.41","NAN","NAN","NAN","NAN","NAN"], [1343440,"2026-04-30 23:40:00","10430","8.03","63.73","10.42","64.18","NAN","NAN","NAN","NAN","NAN"], [1343441,"2026-04-30 23:50:00","10431","7.399","57.92","9.64","61.7","NAN","NAN","NAN","NAN","NAN"], [1343442,"2026-05-01 00:00:00","10432","7.436","60.56","9.96","52.3","NAN","NAN","NAN","NAN","NAN"], [1343443,"2026-05-01 00:10:00","10433","8.15","57.72","11.07","44.9","NAN","NAN","NAN","NAN","NAN"], [1343444,"2026-05-01 00:20:00","10434","7.8420000000000005","52.55","10.39","52.97","NAN","NAN","NAN","NAN","NAN"], [1343445,"2026-05-01 00:30:00","10435","7.332999999999999","52.38","9.93","48.26","NAN","NAN","NAN","NAN","NAN"], [1343446,"2026-05-01 00:40:00","10436","7.022","54.93","9.93","48.17","NAN","NAN","NAN","NAN","NAN"], [1343447,"2026-05-01 00:50:00","10437","7.38","55.54","10.03","56.18","NAN","NAN","NAN","NAN","NAN"], [1343448,"2026-05-01 01:00:00","10438","7.513","56.0","9.73","57.36","NAN","NAN","NAN","NAN","NAN"], [1343449,"2026-05-01 01:10:00","10439","7.321000000000001","56.52","9.77","55.06","NAN","NAN","NAN","NAN","NAN"], [1343450,"2026-05-01 01:20:00","10440","8.1","59.14","10.36","63.1","NAN","NAN","NAN","NAN","NAN"], [1343451,"2026-05-01 01:30:00","10441","7.917000000000001","55.58","10.71","56.55","NAN","NAN","NAN","NAN","NAN"], [1343452,"2026-05-01 01:40:00","10442","7.736000000000001","57.68","10.29","68.85","NAN","NAN","NAN","NAN","NAN"], [1343453,"2026-05-01 01:50:00","10443","7.834","54.86","10.06","47.33","NAN","NAN","NAN","NAN","NAN"], [1343454,"2026-05-01 02:00:00","10444","7.726","53.7","10.36","53.65","NAN","NAN","NAN","NAN","NAN"], [1343455,"2026-05-01 02:10:00","10445","7.648","49.57","10.06","41.26","NAN","NAN","NAN","NAN","NAN"], [1343456,"2026-05-01 02:20:00","10446","8.16","48.64","10.68","44.83","NAN","NAN","NAN","NAN","NAN"], [1343457,"2026-05-01 02:30:00","10447","8.64","50.8","10.91","47.32","NAN","NAN","NAN","NAN","NAN"], [1343458,"2026-05-01 02:40:00","10448","8.72","50.99","12.22","42.85","NAN","NAN","NAN","NAN","NAN"], [1343459,"2026-05-01 02:50:00","10449","9.03","50.99","12.22","50.58","NAN","NAN","NAN","NAN","NAN"], [1343460,"2026-05-01 03:00:00","10450","8.81","48.6","11.6","44.53","NAN","NAN","NAN","NAN","NAN"], [1343461,"2026-05-01 03:10:00","10451","8.51","51.22","11.2","55.65","NAN","NAN","NAN","NAN","NAN"], [1343462,"2026-05-01 03:20:00","10452","7.995","46.11","11.99","53.18","NAN","NAN","NAN","NAN","NAN"], [1343463,"2026-05-01 03:30:00","10453","8.69","49.84","11.89","50.44","NAN","NAN","NAN","NAN","NAN"], [1343464,"2026-05-01 03:40:00","10454","8.8","48.13","11.63","47.88","NAN","NAN","NAN","NAN","NAN"], [1343465,"2026-05-01 03:50:00","10455","9.21","46.43","12.51","49.29","NAN","NAN","NAN","NAN","NAN"], [1343466,"2026-05-01 04:00:00","10456","8.53","48.0","11.11","50.39","NAN","NAN","NAN","NAN","NAN"], [1343467,"2026-05-01 04:10:00","10457","8.94","47.79","11.69","43.84","NAN","NAN","NAN","NAN","NAN"], [1343468,"2026-05-01 04:20:00","10458","8.46","46.11","10.45","47.03","NAN","NAN","NAN","NAN","NAN"], [1343469,"2026-05-01 04:30:00","10459","8.12","44.3","10.32","44.71","NAN","NAN","NAN","NAN","NAN"], [1343470,"2026-05-01 04:40:00","10460","7.374","44.24","9.21","46.84","NAN","NAN","NAN","NAN","NAN"], [1343471,"2026-05-01 04:50:00","10461","6.7379999999999995","32.85","8.56","38.19","NAN","NAN","NAN","NAN","NAN"], [1343472,"2026-05-01 05:00:00","10462","5.852","24.24","7.644","35.29","NAN","NAN","NAN","NAN","NAN"], [1343473,"2026-05-01 05:10:00","10463","4.957","10.99","6.403","32.12","NAN","NAN","NAN","NAN","NAN"], [1343474,"2026-05-01 05:20:00","10464","4.16","8.26","4.998","10.04","NAN","NAN","NAN","NAN","NAN"], [1343475,"2026-05-01 05:30:00","10465","4.069","5.957999999999999","5.619","6.455","NAN","NAN","NAN","NAN","NAN"], [1343476,"2026-05-01 05:40:00","10466","4.365","6.981","5.161","6.728","NAN","NAN","NAN","NAN","NAN"], [1343477,"2026-05-01 05:50:00","10467","4.147","7.382999999999999","5.129","2.338","NAN","NAN","NAN","NAN","NAN"], [1343478,"2026-05-01 06:00:00","10468","4.367","10.82","5.553","12.09","NAN","NAN","NAN","NAN","NAN"], [1343479,"2026-05-01 06:10:00","10469","4.274","10.37","5.227","16.35","NAN","NAN","NAN","NAN","NAN"], [1343480,"2026-05-01 06:20:00","10470","4.81","17.85","5.815","24.08","NAN","NAN","NAN","NAN","NAN"], [1343481,"2026-05-01 06:30:00","10471","5.577999999999999","21.13","6.599","18.05","NAN","NAN","NAN","NAN","NAN"], [1343482,"2026-05-01 06:40:00","10472","5.556","29.57","7.089","27.26","NAN","NAN","NAN","NAN","NAN"], [1343483,"2026-05-01 06:50:00","10473","5.9479999999999995","37.19","7.611","35.77","NAN","NAN","NAN","NAN","NAN"], [1343484,"2026-05-01 07:00:00","10474","5.63","44.0","7.252","44.02","NAN","NAN","NAN","NAN","NAN"], [1343485,"2026-05-01 07:10:00","10475","6.104","44.98","8.72","43.95","NAN","NAN","NAN","NAN","NAN"], [1343486,"2026-05-01 07:20:00","10476","7.1979999999999995","41.86","8.89","38.99","NAN","NAN","NAN","NAN","NAN"], [1343487,"2026-05-01 07:30:00","10477","7.279","43.18","9.21","51.32","NAN","NAN","NAN","NAN","NAN"], [1343488,"2026-05-01 07:40:00","10478","7.1979999999999995","45.87","9.57","46.82","NAN","NAN","NAN","NAN","NAN"], [1343489,"2026-05-01 07:50:00","10479","5.959","48.24","8.3","42.19","NAN","NAN","NAN","NAN","NAN"], [1343490,"2026-05-01 08:00:00","10480","6.57","54.26","8.26","53.79","NAN","NAN","NAN","NAN","NAN"], [1343491,"2026-05-01 08:10:00","10481","6.48","57.48","8.56","41.45","NAN","NAN","NAN","NAN","NAN"], [1343492,"2026-05-01 08:20:00","10482","7.013999999999999","57.1","9.54","57.57","NAN","NAN","NAN","NAN","NAN"], [1343493,"2026-05-01 08:30:00","10483","7.287999999999999","55.09","9.87","48.86","NAN","NAN","NAN","NAN","NAN"], [1343494,"2026-05-01 08:40:00","10484","7.672999999999999","51.57","10.09","54.3","NAN","NAN","NAN","NAN","NAN"], [1343495,"2026-05-01 08:50:00","10485","8.39","54.85","11.66","59.46","NAN","NAN","NAN","NAN","NAN"], [1343496,"2026-05-01 09:00:00","10486","8.9","56.52","11.17","66.43","NAN","NAN","NAN","NAN","NAN"], [1343497,"2026-05-01 09:10:00","10487","9.13","59.43","11.89","58.61","NAN","NAN","NAN","NAN","NAN"], [1343498,"2026-05-01 09:20:00","10488","8.63","61.55","11.79","56.88","NAN","NAN","NAN","NAN","NAN"], [1343499,"2026-05-01 09:30:00","10489","9.23","66.14","11.79","60.34","NAN","NAN","NAN","NAN","NAN"], [1343500,"2026-05-01 09:40:00","10490","9.37","64.84","12.41","60","NAN","NAN","NAN","NAN","NAN"], [1343501,"2026-05-01 09:50:00","10491","9.05","64.16","12.12","56.93","NAN","NAN","NAN","NAN","NAN"], [1343502,"2026-05-01 10:00:00","10492","9.11","62.93","12.09","55.07","NAN","NAN","NAN","NAN","NAN"], [1343503,"2026-05-01 10:10:00","10493","8.89","63.48","11.6","51.01","NAN","NAN","NAN","NAN","NAN"], [1343504,"2026-05-01 10:20:00","10494","9.29","61.66","11.69","62.74","NAN","NAN","NAN","NAN","NAN"], [1343505,"2026-05-01 10:30:00","10495","9.56","64.32","12.18","69.49","NAN","NAN","NAN","NAN","NAN"], [1343506,"2026-05-01 10:40:00","10496","9.4","66.07","12.45","58.66","NAN","NAN","NAN","NAN","NAN"], [1343507,"2026-05-01 10:50:00","10497","9.42","61.51","12.25","53.21","NAN","NAN","NAN","NAN","NAN"], [1343508,"2026-05-01 11:00:00","10498","10.07","62.38","12.51","63.13","NAN","NAN","NAN","NAN","NAN"], [1343509,"2026-05-01 11:10:00","10499","9.53","60.68","11.69","54.3","NAN","NAN","NAN","NAN","NAN"], [1343510,"2026-05-01 11:20:00","10500","10.07","58.39","13.49","54.49","NAN","NAN","NAN","NAN","NAN"], [1343511,"2026-05-01 11:30:00","10501","9.63","59.72","13.23","56.72","NAN","NAN","NAN","NAN","NAN"], [1343512,"2026-05-01 11:40:00","10502","10.14","61.65","12.77","52.48","NAN","NAN","NAN","NAN","NAN"], [1343513,"2026-05-01 11:50:00","10503","10.24","65.39","13.16","67.33","NAN","NAN","NAN","NAN","NAN"], [1343514,"2026-05-01 12:00:00","10504","10.65","67.37","13.92","57.47","NAN","NAN","NAN","NAN","NAN"], [1343515,"2026-05-01 12:10:00","10505","11.09","70.44","13.1","62.19","NAN","NAN","NAN","NAN","NAN"], [1343516,"2026-05-01 12:20:00","10506","11.72","74.27","14.24","74.71","NAN","NAN","NAN","NAN","NAN"], [1343517,"2026-05-01 12:30:00","10507","11.96","72.86","14.01","71.99","NAN","NAN","NAN","NAN","NAN"], [1343518,"2026-05-01 12:40:00","10508","11.72","73.18","14.18","72.61","NAN","NAN","NAN","NAN","NAN"], [1343519,"2026-05-01 12:50:00","10509","11.11","76.46","13.65","81.1","NAN","NAN","NAN","NAN","NAN"], [1343520,"2026-05-01 13:00:00","10510","11.73","78.48","14.05","82.3","NAN","NAN","NAN","NAN","NAN"], [1343521,"2026-05-01 13:10:00","10511","11.11","80.1","13.07","77.21","NAN","NAN","NAN","NAN","NAN"], [1343522,"2026-05-01 13:20:00","10512","11.48","80.9","13.26","76.93","NAN","NAN","NAN","NAN","NAN"], [1343523,"2026-05-01 13:30:00","10513","11.71","80.8","13.49","85.6","NAN","NAN","NAN","NAN","NAN"], [1343524,"2026-05-01 13:40:00","10514","11.65","82.6","13.39","83.9","NAN","NAN","NAN","NAN","NAN"], [1343525,"2026-05-01 13:50:00","10515","10.93","79.71","12.74","79.16","NAN","NAN","NAN","NAN","NAN"], [1343526,"2026-05-01 14:00:00","10516","10.28","78.32","13.16","87.9","NAN","NAN","NAN","NAN","NAN"], [1343527,"2026-05-01 14:10:00","10517","10.78","77.93","13.85","79.21","NAN","NAN","NAN","NAN","NAN"], [1343528,"2026-05-01 14:20:00","10518","10.61","79.45","13.03","79.02","NAN","NAN","NAN","NAN","NAN"], [1343529,"2026-05-01 14:30:00","10519","10.75","81.1","12.87","82","NAN","NAN","NAN","NAN","NAN"], [1343530,"2026-05-01 14:40:00","10520","9.85","78.85","11.86","85.1","NAN","NAN","NAN","NAN","NAN"], [1343531,"2026-05-01 14:50:00","10521","9.59","74.56","11.07","73.76","NAN","NAN","NAN","NAN","NAN"], [1343532,"2026-05-01 15:00:00","10522","9.26","70.8","11.37","68.11","NAN","NAN","NAN","NAN","NAN"], [1343533,"2026-05-01 15:10:00","10523","8.66","65.88","10.98","54.43","NAN","NAN","NAN","NAN","NAN"], [1343534,"2026-05-01 15:20:00","10524","7.472","59.88","11.14","62.36","NAN","NAN","NAN","NAN","NAN"], [1343535,"2026-05-01 15:30:00","10525","7.246","58.53","10.68","69.47","NAN","NAN","NAN","NAN","NAN"], [1343536,"2026-05-01 15:40:00","10526","7.197","59.86","9.34","58.37","NAN","NAN","NAN","NAN","NAN"], [1343537,"2026-05-01 15:50:00","10527","7.235","55.48","10.19","55.15","NAN","NAN","NAN","NAN","NAN"], [1343538,"2026-05-01 16:00:00","10528","7.082999999999999","54.15","8.95","60.63","NAN","NAN","NAN","NAN","NAN"], [1343539,"2026-05-01 16:10:00","10529","7.231","51.41","9.57","54.66","NAN","NAN","NAN","NAN","NAN"], [1343540,"2026-05-01 16:20:00","10530","7.399","54.14","10.06","48.36","NAN","NAN","NAN","NAN","NAN"], [1343541,"2026-05-01 16:30:00","10531","7.041","55.92","9.21","49.58","NAN","NAN","NAN","NAN","NAN"], [1343542,"2026-05-01 16:40:00","10532","6.321000000000001","57.48","9.31","62.14","NAN","NAN","NAN","NAN","NAN"], [1343543,"2026-05-01 16:50:00","10533","5.825","53.32","8.46","66.15","NAN","NAN","NAN","NAN","NAN"], [1343544,"2026-05-01 17:00:00","10534","6.063","53.49","8.49","42.34","NAN","NAN","NAN","NAN","NAN"], [1343545,"2026-05-01 17:10:00","10535","7.019","62.39","9.11","61.92","NAN","NAN","NAN","NAN","NAN"], [1343546,"2026-05-01 17:20:00","10536","7.2589999999999995","65.89","8.95","58.49","NAN","NAN","NAN","NAN","NAN"], [1343547,"2026-05-01 17:30:00","10537","7.772","72.0","9.64","67.18","NAN","NAN","NAN","NAN","NAN"], [1343548,"2026-05-01 17:40:00","10538","8.23","75.62","9.57","70.9","NAN","NAN","NAN","NAN","NAN"], [1343549,"2026-05-01 17:50:00","10539","8.38","85.6","9.67","84.8","NAN","NAN","NAN","NAN","NAN"], [1343550,"2026-05-01 18:00:00","10540","8.41","90.8","10","89.1","NAN","NAN","NAN","NAN","NAN"], [1343551,"2026-05-01 18:10:00","10541","8.53","88.3","10","92.6","NAN","NAN","NAN","NAN","NAN"], [1343552,"2026-05-01 18:20:00","10542","7.341","83.4","9.38","90.9","NAN","NAN","NAN","NAN","NAN"], [1343553,"2026-05-01 18:30:00","10543","7.307","87.9","8.69","91.2","NAN","NAN","NAN","NAN","NAN"], [1343554,"2026-05-01 18:40:00","10544","7.94","89.3","9.05","89","NAN","NAN","NAN","NAN","NAN"], [1343555,"2026-05-01 18:50:00","10545","7.114","90.1","8.49","86.2","NAN","NAN","NAN","NAN","NAN"], [1343556,"2026-05-01 19:00:00","10546","6.648","91.5","7.775","89.7","NAN","NAN","NAN","NAN","NAN"], [1343557,"2026-05-01 19:10:00","10547","6.261","97.6","7.513","91.1","NAN","NAN","NAN","NAN","NAN"], [1343558,"2026-05-01 19:20:00","10548","6.966","91.2","8.33","89","NAN","NAN","NAN","NAN","NAN"], [1343559,"2026-05-01 19:30:00","10549","7.26","82.4","8.26","89.1","NAN","NAN","NAN","NAN","NAN"], [1343560,"2026-05-01 19:40:00","10550","6.894","80.7","8.23","86","NAN","NAN","NAN","NAN","NAN"], [1343561,"2026-05-01 19:50:00","10551","7.047999999999999","76.74","8.23","77.13","NAN","NAN","NAN","NAN","NAN"], [1343562,"2026-05-01 20:00:00","10552","6.032","69.84","7.35","63.53","NAN","NAN","NAN","NAN","NAN"], [1343563,"2026-05-01 20:10:00","10553","5.357","68.99","7.219","68.73","NAN","NAN","NAN","NAN","NAN"], [1343564,"2026-05-01 20:20:00","10554","6.04","73.13","7.938","83.7","NAN","NAN","NAN","NAN","NAN"], [1343565,"2026-05-01 20:30:00","10555","6.7010000000000005","75.37","8.04","81.6","NAN","NAN","NAN","NAN","NAN"], [1343566,"2026-05-01 20:40:00","10556","5.935","65.06","7.807","66.97","NAN","NAN","NAN","NAN","NAN"], [1343567,"2026-05-01 20:50:00","10557","5.855","65.08","7.611","60.34","NAN","NAN","NAN","NAN","NAN"], [1343568,"2026-05-01 21:00:00","10558","6.028","67.14","7.873","78.38","NAN","NAN","NAN","NAN","NAN"], [1343569,"2026-05-01 21:10:00","10559","5.733","66.89","7.383","66.61","NAN","NAN","NAN","NAN","NAN"], [1343570,"2026-05-01 21:20:00","10560","6.34","74.96","7.611","71.82","NAN","NAN","NAN","NAN","NAN"], [1343571,"2026-05-01 21:30:00","10561","5.327999999999999","72.2","7.252","77.14","NAN","NAN","NAN","NAN","NAN"], [1343572,"2026-05-01 21:40:00","10562","6.5","78.13","7.775","78.94","NAN","NAN","NAN","NAN","NAN"], [1343573,"2026-05-01 21:50:00","10563","5.9670000000000005","70.59","7.285","69.42","NAN","NAN","NAN","NAN","NAN"], [1343574,"2026-05-01 22:00:00","10564","6.042999999999999","68.92","8.04","69.66","NAN","NAN","NAN","NAN","NAN"], [1343575,"2026-05-01 22:10:00","10565","5.327000000000001","66.92","7.513","67.39","NAN","NAN","NAN","NAN","NAN"], [1343576,"2026-05-01 22:20:00","10566","4.711","63.84","6.141","61.19","NAN","NAN","NAN","NAN","NAN"], [1343577,"2026-05-01 22:30:00","10567","4.783","65.05","6.109","53.74","NAN","NAN","NAN","NAN","NAN"], [1343578,"2026-05-01 22:40:00","10568","5.025","65.67","6.37","65.08","NAN","NAN","NAN","NAN","NAN"], [1343579,"2026-05-01 22:50:00","10569","4.781000000000001","64.35","6.207","61.37","NAN","NAN","NAN","NAN","NAN"], [1343580,"2026-05-01 23:00:00","10570","4.64","61.67","5.913","56.5","NAN","NAN","NAN","NAN","NAN"], [1343581,"2026-05-01 23:10:00","10571","4.226","59.99","5.325","59.88","NAN","NAN","NAN","NAN","NAN"], [1343582,"2026-05-01 23:20:00","10572","3.8810000000000002","55.32","4.998","56.93","NAN","NAN","NAN","NAN","NAN"], [1343583,"2026-05-01 23:30:00","10573","3.997","59.83","5.717","53.31","NAN","NAN","NAN","NAN","NAN"], [1343584,"2026-05-01 23:40:00","10574","4.41","57.32","5.684","58.32","NAN","NAN","NAN","NAN","NAN"], [1343585,"2026-05-01 23:50:00","10575","4.257","55.96","5.651","51.43","NAN","NAN","NAN","NAN","NAN"], [1343586,"2026-05-02 00:00:00","10576","4.463","57.14","5.815","66.35","NAN","NAN","NAN","NAN","NAN"], [1343587,"2026-05-02 00:10:00","10577","4.362","53.3","5.782","51.61","NAN","NAN","NAN","NAN","NAN"], [1343588,"2026-05-02 00:20:00","10578","4.26","50.45","5.586","41.34","NAN","NAN","NAN","NAN","NAN"], [1343589,"2026-05-02 00:30:00","10579","4.489","51.52","6.011","55.79","NAN","NAN","NAN","NAN","NAN"], [1343590,"2026-05-02 00:40:00","10580","4.796","49.03","6.337","59.68","NAN","NAN","NAN","NAN","NAN"], [1343591,"2026-05-02 00:50:00","10581","4.918","47.95","6.403","47.28","NAN","NAN","NAN","NAN","NAN"], [1343592,"2026-05-02 01:00:00","10582","5.419","48.52","7.121","38.7","NAN","NAN","NAN","NAN","NAN"], [1343593,"2026-05-02 01:10:00","10583","5.468999999999999","47.63","7.873","44.77","NAN","NAN","NAN","NAN","NAN"], [1343594,"2026-05-02 01:20:00","10584","5.199","47.21","7.121","45.43","NAN","NAN","NAN","NAN","NAN"], [1343595,"2026-05-02 01:30:00","10585","4.968999999999999","46.61","6.501","39.55","NAN","NAN","NAN","NAN","NAN"], [1343596,"2026-05-02 01:40:00","10586","4.391","44.53","6.272","42.93","NAN","NAN","NAN","NAN","NAN"], [1343597,"2026-05-02 01:50:00","10587","4.31","44.62","6.272","40.59","NAN","NAN","NAN","NAN","NAN"], [1343598,"2026-05-02 02:00:00","10588","4.235","44.67","5.586","47.88","NAN","NAN","NAN","NAN","NAN"], [1343599,"2026-05-02 02:10:00","10589","4.768","46.13","6.043","44.13","NAN","NAN","NAN","NAN","NAN"], [1343600,"2026-05-02 02:20:00","10590","4.84","48.0","6.37","49.7","NAN","NAN","NAN","NAN","NAN"], [1343601,"2026-05-02 02:30:00","10591","5.151","50.92","6.599","51.9","NAN","NAN","NAN","NAN","NAN"], [1343602,"2026-05-02 02:40:00","10592","5.192","49.84","6.827","48.09","NAN","NAN","NAN","NAN","NAN"], [1343603,"2026-05-02 02:50:00","10593","5.347","51.28","6.991","49.35","NAN","NAN","NAN","NAN","NAN"], [1343604,"2026-05-02 03:00:00","10594","5.431","49.46","7.546","56.11","NAN","NAN","NAN","NAN","NAN"], [1343605,"2026-05-02 03:10:00","10595","5.489","51.75","7.611","50.36","NAN","NAN","NAN","NAN","NAN"], [1343606,"2026-05-02 03:20:00","10596","5.188","50.74","7.089","55.81","NAN","NAN","NAN","NAN","NAN"], [1343607,"2026-05-02 03:30:00","10597","5.407","50.94","7.481","42.24","NAN","NAN","NAN","NAN","NAN"], [1343608,"2026-05-02 03:40:00","10598","5.46","51.59","7.154","53.52","NAN","NAN","NAN","NAN","NAN"], [1343609,"2026-05-02 03:50:00","10599","4.944","51.49","6.795","42.77","NAN","NAN","NAN","NAN","NAN"], [1343610,"2026-05-02 04:00:00","10600","4.645","55.79","6.174","55.99","NAN","NAN","NAN","NAN","NAN"], [1343611,"2026-05-02 04:10:00","10601","4.196000000000001","59.43","6.207","63.86","NAN","NAN","NAN","NAN","NAN"], [1343612,"2026-05-02 04:20:00","10602","3.677","57.29","5.847","57.26","NAN","NAN","NAN","NAN","NAN"], [1343613,"2026-05-02 04:30:00","10603","3.648","53.52","4.867","44.88","NAN","NAN","NAN","NAN","NAN"], [1343614,"2026-05-02 04:40:00","10604","4.013999999999999","60.22","5.259","50.62","NAN","NAN","NAN","NAN","NAN"], [1343615,"2026-05-02 04:50:00","10605","4.647","64.42","6.076","57.26","NAN","NAN","NAN","NAN","NAN"], [1343616,"2026-05-02 05:00:00","10606","4.381","54.88","5.88","47.4","NAN","NAN","NAN","NAN","NAN"], [1343617,"2026-05-02 05:10:00","10607","4.4910000000000005","39.23","6.468","38.33","NAN","NAN","NAN","NAN","NAN"], [1343618,"2026-05-02 05:20:00","10608","4.394","46.13","6.468","55.52","NAN","NAN","NAN","NAN","NAN"], [1343619,"2026-05-02 05:30:00","10609","5.287000000000001","45.43","6.566","44.77","NAN","NAN","NAN","NAN","NAN"], [1343620,"2026-05-02 05:40:00","10610","5.257000000000001","48.15","6.664","42.53","NAN","NAN","NAN","NAN","NAN"], [1343621,"2026-05-02 05:50:00","10611","5.556","49.22","7.383","50.26","NAN","NAN","NAN","NAN","NAN"], [1343622,"2026-05-02 06:00:00","10612","5.141","48.67","7.056","40.27","NAN","NAN","NAN","NAN","NAN"], [1343623,"2026-05-02 06:10:00","10613","4.728","51.02","6.141","50.3","NAN","NAN","NAN","NAN","NAN"], [1343624,"2026-05-02 06:20:00","10614","4.575","47.03","5.88","54.85","NAN","NAN","NAN","NAN","NAN"], [1343625,"2026-05-02 06:30:00","10615","4.968","48.38","6.435","44.82","NAN","NAN","NAN","NAN","NAN"], [1343626,"2026-05-02 06:40:00","10616","4.376","49.72","6.011","52.54","NAN","NAN","NAN","NAN","NAN"], [1343627,"2026-05-02 06:50:00","10617","4.4319999999999995","47.18","5.945","43.92","NAN","NAN","NAN","NAN","NAN"], [1343628,"2026-05-02 07:00:00","10618","4.607","46.49","6.174","51.16","NAN","NAN","NAN","NAN","NAN"], [1343629,"2026-05-02 07:10:00","10619","4.53","44.0","6.272","40.89","NAN","NAN","NAN","NAN","NAN"], [1343630,"2026-05-02 07:20:00","10620","3.9589999999999996","44.09","5.619","43.3","NAN","NAN","NAN","NAN","NAN"], [1343631,"2026-05-02 07:30:00","10621","4.888999999999999","49.11","6.207","48.05","NAN","NAN","NAN","NAN","NAN"], [1343632,"2026-05-02 07:40:00","10622","4.975","46.13","6.533","43.94","NAN","NAN","NAN","NAN","NAN"], [1343633,"2026-05-02 07:50:00","10623","4.552","40.27","6.403","39.65","NAN","NAN","NAN","NAN","NAN"], [1343634,"2026-05-02 08:00:00","10624","4.7","37.29","5.945","36.3","NAN","NAN","NAN","NAN","NAN"], [1343635,"2026-05-02 08:10:00","10625","4.421","40.21","5.423","38.28","NAN","NAN","NAN","NAN","NAN"], [1343636,"2026-05-02 08:20:00","10626","4.71","42.95","5.684","42.02","NAN","NAN","NAN","NAN","NAN"], [1343637,"2026-05-02 08:30:00","10627","4.785","41.13","5.88","41.61","NAN","NAN","NAN","NAN","NAN"], [1343638,"2026-05-02 08:40:00","10628","5.05","40.42","6.207","39.76","NAN","NAN","NAN","NAN","NAN"], [1343639,"2026-05-02 08:50:00","10629","4.92","42.86","6.076","45.25","NAN","NAN","NAN","NAN","NAN"], [1343640,"2026-05-02 09:00:00","10630","5.03","38.95","6.141","40.85","NAN","NAN","NAN","NAN","NAN"], [1343641,"2026-05-02 09:10:00","10631","5.053","40.3","6.403","36.36","NAN","NAN","NAN","NAN","NAN"], [1343642,"2026-05-02 09:20:00","10632","5.007","43.82","6.631","45.81","NAN","NAN","NAN","NAN","NAN"], [1343643,"2026-05-02 09:30:00","10633","5.083","41.62","6.795","37.87","NAN","NAN","NAN","NAN","NAN"], [1343644,"2026-05-02 09:40:00","10634","4.596","42.14","6.076","30.95","NAN","NAN","NAN","NAN","NAN"], [1343645,"2026-05-02 09:50:00","10635","4.995","44.88","6.991","39.35","NAN","NAN","NAN","NAN","NAN"], [1343646,"2026-05-02 10:00:00","10636","5.041","48.59","6.011","46.6","NAN","NAN","NAN","NAN","NAN"], [1343647,"2026-05-02 10:10:00","10637","4.666","53.19","6.239","53.5","NAN","NAN","NAN","NAN","NAN"], [1343648,"2026-05-02 10:20:00","10638","4.678","65.24","5.847","73.46","NAN","NAN","NAN","NAN","NAN"], [1343649,"2026-05-02 10:30:00","10639","5.2010000000000005","73.8","5.978","72.47","NAN","NAN","NAN","NAN","NAN"], [1343650,"2026-05-02 10:40:00","10640","4.843","71.28","6.37","74.4","NAN","NAN","NAN","NAN","NAN"], [1343651,"2026-05-02 10:50:00","10641","6.361000000000001","77.87","7.677","82.2","NAN","NAN","NAN","NAN","NAN"], [1343652,"2026-05-02 11:00:00","10642","6.942","80.7","7.709","81.2","NAN","NAN","NAN","NAN","NAN"], [1343653,"2026-05-02 11:10:00","10643","7.028","81.4","7.84","80.4","NAN","NAN","NAN","NAN","NAN"], [1343654,"2026-05-02 11:20:00","10644","6.516","74.14","7.513","66.96","NAN","NAN","NAN","NAN","NAN"], [1343655,"2026-05-02 11:30:00","10645","6.379","73.22","7.546","79.4","NAN","NAN","NAN","NAN","NAN"], [1343656,"2026-05-02 11:40:00","10646","5.974","73.17","7.023","76.89","NAN","NAN","NAN","NAN","NAN"], [1343657,"2026-05-02 11:50:00","10647","6.626","78.54","7.383","75.94","NAN","NAN","NAN","NAN","NAN"], [1343658,"2026-05-02 12:00:00","10648","6.542999999999999","80.5","7.481","78.86","NAN","NAN","NAN","NAN","NAN"], [1343659,"2026-05-02 12:10:00","10649","5.746","84.2","6.893","83.1","NAN","NAN","NAN","NAN","NAN"], [1343660,"2026-05-02 12:20:00","10650","5.053","86.2","5.88","85.3","NAN","NAN","NAN","NAN","NAN"], [1343661,"2026-05-02 12:30:00","10651","5.404","85.1","6.272","81.1","NAN","NAN","NAN","NAN","NAN"], [1343662,"2026-05-02 12:40:00","10652","5.507999999999999","84.0","6.468","76.29","NAN","NAN","NAN","NAN","NAN"], [1343663,"2026-05-02 12:50:00","10653","5.582000000000001","91.2","6.697","87.8","NAN","NAN","NAN","NAN","NAN"], [1343664,"2026-05-02 13:00:00","10654","5.709","87.5","6.533","88.7","NAN","NAN","NAN","NAN","NAN"], [1343665,"2026-05-02 13:10:00","10655","5.065","88.7","5.684","87.8","NAN","NAN","NAN","NAN","NAN"], [1343666,"2026-05-02 13:20:00","10656","4.684","86.3","5.488","81.5","NAN","NAN","NAN","NAN","NAN"], [1343667,"2026-05-02 13:30:00","10657","4.386","76.49","5.325","78.3","NAN","NAN","NAN","NAN","NAN"], [1343668,"2026-05-02 13:40:00","10658","4.363","74.83","5.521","76.98","NAN","NAN","NAN","NAN","NAN"], [1343669,"2026-05-02 13:50:00","10659","4.405","80.3","5.194","74.77","NAN","NAN","NAN","NAN","NAN"], [1343670,"2026-05-02 14:00:00","10660","4.263999999999999","78.11","4.933","67.95","NAN","NAN","NAN","NAN","NAN"], [1343671,"2026-05-02 14:10:00","10661","4.177","68.34","5.553","70.72","NAN","NAN","NAN","NAN","NAN"], [1343672,"2026-05-02 14:20:00","10662","4.638","74.89","5.292","72.2","NAN","NAN","NAN","NAN","NAN"], [1343673,"2026-05-02 14:30:00","10663","4.5089999999999995","81.4","5.161","81.6","NAN","NAN","NAN","NAN","NAN"], [1343674,"2026-05-02 14:40:00","10664","4.3839999999999995","87.1","5.031","88.4","NAN","NAN","NAN","NAN","NAN"], [1343675,"2026-05-02 14:50:00","10665","4.4430000000000005","89.7","4.9","86.3","NAN","NAN","NAN","NAN","NAN"], [1343676,"2026-05-02 15:00:00","10666","4.748","85.6","5.325","87.1","NAN","NAN","NAN","NAN","NAN"], [1343677,"2026-05-02 15:10:00","10667","4.716","85.2","5.325","71.3","NAN","NAN","NAN","NAN","NAN"], [1343678,"2026-05-02 15:20:00","10668","4.561","85.6","5.259","82.2","NAN","NAN","NAN","NAN","NAN"], [1343679,"2026-05-02 15:30:00","10669","4.635","87.0","5.031","87.6","NAN","NAN","NAN","NAN","NAN"], [1343680,"2026-05-02 15:40:00","10670","4.38","84.0","4.933","84.6","NAN","NAN","NAN","NAN","NAN"], [1343681,"2026-05-02 15:50:00","10671","4.173","86.4","4.835","88.5","NAN","NAN","NAN","NAN","NAN"], [1343682,"2026-05-02 16:00:00","10672","3.555","81.0","4.639","101","NAN","NAN","NAN","NAN","NAN"], [1343683,"2026-05-02 16:10:00","10673","4.158","76.42","4.933","86.2","NAN","NAN","NAN","NAN","NAN"], [1343684,"2026-05-02 16:20:00","10674","4.541","68.48","5.455","60.87","NAN","NAN","NAN","NAN","NAN"], [1343685,"2026-05-02 16:30:00","10675","4.12","74.15","5.129","74.53","NAN","NAN","NAN","NAN","NAN"], [1343686,"2026-05-02 16:40:00","10676","4.32","73.13","4.998","72.63","NAN","NAN","NAN","NAN","NAN"], [1343687,"2026-05-02 16:50:00","10677","3.5239999999999996","68.48","4.769","64.03","NAN","NAN","NAN","NAN","NAN"], [1343688,"2026-05-02 17:00:00","10678","3.648","62.7","4.9","63.72","NAN","NAN","NAN","NAN","NAN"], [1343689,"2026-05-02 17:10:00","10679","4.534","65.94","5.684","64.26","NAN","NAN","NAN","NAN","NAN"], [1343690,"2026-05-02 17:20:00","10680","4.3839999999999995","62.2","6.043","62.98","NAN","NAN","NAN","NAN","NAN"], [1343691,"2026-05-02 17:30:00","10681","4.56","56.34","6.109","57.42","NAN","NAN","NAN","NAN","NAN"], [1343692,"2026-05-02 17:40:00","10682","4.578","59.47","5.978","64.86","NAN","NAN","NAN","NAN","NAN"], [1343693,"2026-05-02 17:50:00","10683","4.434","60.55","5.717","53.32","NAN","NAN","NAN","NAN","NAN"], [1343694,"2026-05-02 18:00:00","10684","3.889","53.44","5.553","51.48","NAN","NAN","NAN","NAN","NAN"], [1343695,"2026-05-02 18:10:00","10685","3.765","46.57","4.965","35.66","NAN","NAN","NAN","NAN","NAN"], [1343696,"2026-05-02 18:20:00","10686","3.092","51.51","4.541","52.19","NAN","NAN","NAN","NAN","NAN"], [1343697,"2026-05-02 18:30:00","10687","3.4339999999999997","47.66","4.9","46.8","NAN","NAN","NAN","NAN","NAN"], [1343698,"2026-05-02 18:40:00","10688","3.759","51.49","4.998","49.9","NAN","NAN","NAN","NAN","NAN"], [1343699,"2026-05-02 18:50:00","10689","3.5060000000000002","50.76","4.835","44.1","NAN","NAN","NAN","NAN","NAN"], [1343700,"2026-05-02 19:00:00","10690","3.42","55.67","4.737","61.41","NAN","NAN","NAN","NAN","NAN"], [1343701,"2026-05-02 19:10:00","10691","4.553","53.74","6.076","51.74","NAN","NAN","NAN","NAN","NAN"], [1343702,"2026-05-02 19:20:00","10692","4.428999999999999","45.43","6.664","37.3","NAN","NAN","NAN","NAN","NAN"], [1343703,"2026-05-02 19:30:00","10693","5.1770000000000005","44.44","7.35","39.79","NAN","NAN","NAN","NAN","NAN"], [1343704,"2026-05-02 19:40:00","10694","5.013","43.19","6.566","38.96","NAN","NAN","NAN","NAN","NAN"], [1343705,"2026-05-02 19:50:00","10695","4.803","42.11","6.109","44.67","NAN","NAN","NAN","NAN","NAN"], [1343706,"2026-05-02 20:00:00","10696","4.1160000000000005","43.45","5.978","33.82","NAN","NAN","NAN","NAN","NAN"], [1343707,"2026-05-02 20:10:00","10697","4.43","50.23","5.847","48.79","NAN","NAN","NAN","NAN","NAN"], [1343708,"2026-05-02 20:20:00","10698","4.159","47.27","5.553","50.54","NAN","NAN","NAN","NAN","NAN"], [1343709,"2026-05-02 20:30:00","10699","3.997","46.21","5.259","41.55","NAN","NAN","NAN","NAN","NAN"], [1343710,"2026-05-02 20:40:00","10700","3.9610000000000003","45.09","5.292","43.77","NAN","NAN","NAN","NAN","NAN"], [1343711,"2026-05-02 20:50:00","10701","4.287","45.32","5.717","47.59","NAN","NAN","NAN","NAN","NAN"], [1343712,"2026-05-02 21:00:00","10702","4.4830000000000005","42.85","6.141","37.63","NAN","NAN","NAN","NAN","NAN"], [1343713,"2026-05-02 21:10:00","10703","4.461","46.4","6.501","34.87","NAN","NAN","NAN","NAN","NAN"], [1343714,"2026-05-02 21:20:00","10704","4.87","47.12","6.631","46.08","NAN","NAN","NAN","NAN","NAN"], [1343715,"2026-05-02 21:30:00","10705","4.618","48.25","6.076","44.64","NAN","NAN","NAN","NAN","NAN"], [1343716,"2026-05-02 21:40:00","10706","4.973","51.23","7.317","51.42","NAN","NAN","NAN","NAN","NAN"], [1343717,"2026-05-02 21:50:00","10707","4.75","50.68","6.403","59.49","NAN","NAN","NAN","NAN","NAN"], [1343718,"2026-05-02 22:00:00","10708","4.553999999999999","48.42","6.239","53.34","NAN","NAN","NAN","NAN","NAN"], [1343719,"2026-05-02 22:10:00","10709","4.402","50.81","6.207","62.15","NAN","NAN","NAN","NAN","NAN"], [1343720,"2026-05-02 22:20:00","10710","4.271","49.69","5.619","49.48","NAN","NAN","NAN","NAN","NAN"], [1343721,"2026-05-02 22:30:00","10711","4.288","73.94","5.096","80.8","NAN","NAN","NAN","NAN","NAN"], [1343722,"2026-05-02 22:40:00","10712","4.034","98.7","4.835","106.5","NAN","NAN","NAN","NAN","NAN"], [1343723,"2026-05-02 22:50:00","10713","3.556","118.1","5.194","106.2","NAN","NAN","NAN","NAN","NAN"], [1343724,"2026-05-02 23:00:00","10714","3.1689999999999996","115.3","4.149","112.3","NAN","NAN","NAN","NAN","NAN"], [1343725,"2026-05-02 23:10:00","10715","2.8160000000000003","118.1","3.593","117.7","NAN","NAN","NAN","NAN","NAN"], [1343726,"2026-05-02 23:20:00","10716","2.54","125.1","3.789","126.4","NAN","NAN","NAN","NAN","NAN"], [1343727,"2026-05-02 23:30:00","10717","2.421","120.5","3.561","121.7","NAN","NAN","NAN","NAN","NAN"], [1343728,"2026-05-02 23:40:00","10718","2.495","122.1","4.214","122.3","NAN","NAN","NAN","NAN","NAN"], [1343729,"2026-05-02 23:50:00","10719","2.6319999999999997","111.2","3.299","114.5","NAN","NAN","NAN","NAN","NAN"], [1343730,"2026-05-03 00:00:00","10720","2.702","92.1","3.201","93.9","NAN","NAN","NAN","NAN","NAN"], [1343731,"2026-05-03 00:10:00","10721","2.6460000000000004","85.7","3.267","87.7","NAN","NAN","NAN","NAN","NAN"], [1343732,"2026-05-03 00:20:00","10722","3.002","97.0","3.789","98.3","NAN","NAN","NAN","NAN","NAN"], [1343733,"2026-05-03 00:30:00","10723","2.804","102.3","3.593","107","NAN","NAN","NAN","NAN","NAN"], [1343734,"2026-05-03 00:40:00","10724","2.679","107.0","3.332","112.6","NAN","NAN","NAN","NAN","NAN"], [1343735,"2026-05-03 00:50:00","10725","2.46","109.6","3.038","110.8","NAN","NAN","NAN","NAN","NAN"], [1343736,"2026-05-03 01:00:00","10726","1.839","123.1","2.94","117.7","NAN","NAN","NAN","NAN","NAN"], [1343737,"2026-05-03 01:10:00","10727","2.358","114.3","3.201","108.7","NAN","NAN","NAN","NAN","NAN"], [1343738,"2026-05-03 01:20:00","10728","2.8739999999999997","117.2","3.822","122.6","NAN","NAN","NAN","NAN","NAN"], [1343739,"2026-05-03 01:30:00","10729","2.3369999999999997","125.5","3.659","120.1","NAN","NAN","NAN","NAN","NAN"], [1343740,"2026-05-03 01:40:00","10730","2.864","119.5","3.855","115.3","NAN","NAN","NAN","NAN","NAN"], [1343741,"2026-05-03 01:50:00","10731","2.971","121.1","3.92","117","NAN","NAN","NAN","NAN","NAN"], [1343742,"2026-05-03 02:00:00","10732","2.891","120.8","4.051","117","NAN","NAN","NAN","NAN","NAN"], [1343743,"2026-05-03 02:10:00","10733","2.8080000000000003","116.4","4.214","112.1","NAN","NAN","NAN","NAN","NAN"], [1343744,"2026-05-03 02:20:00","10734","2.633","121.6","3.789","113.3","NAN","NAN","NAN","NAN","NAN"], [1343745,"2026-05-03 02:30:00","10735","2.445","119.4","3.43","119","NAN","NAN","NAN","NAN","NAN"], [1343746,"2026-05-03 02:40:00","10736","3.32","108.8","4.116","99.7","NAN","NAN","NAN","NAN","NAN"], [1343747,"2026-05-03 02:50:00","10737","3.822","98.3","4.443","96.6","NAN","NAN","NAN","NAN","NAN"], [1343748,"2026-05-03 03:00:00","10738","3.5239999999999996","91.2","4.181","96.3","NAN","NAN","NAN","NAN","NAN"], [1343749,"2026-05-03 03:10:00","10739","3.182","83.8","3.691","86.1","NAN","NAN","NAN","NAN","NAN"], [1343750,"2026-05-03 03:20:00","10740","3.22","74.02","4.051","82.6","NAN","NAN","NAN","NAN","NAN"], [1343751,"2026-05-03 03:30:00","10741","2.9939999999999998","95.8","4.116","88.1","NAN","NAN","NAN","NAN","NAN"], [1343752,"2026-05-03 03:40:00","10742","2.905","99.2","3.495","96.6","NAN","NAN","NAN","NAN","NAN"], [1343753,"2026-05-03 03:50:00","10743","3.069","94.2","4.018","85.6","NAN","NAN","NAN","NAN","NAN"], [1343754,"2026-05-03 04:00:00","10744","3.728","85.0","4.214","84.7","NAN","NAN","NAN","NAN","NAN"], [1343755,"2026-05-03 04:10:00","10745","3.372","70.38","3.985","66.2","NAN","NAN","NAN","NAN","NAN"], [1343756,"2026-05-03 04:20:00","10746","3.397","77.5","4.475","82.1","NAN","NAN","NAN","NAN","NAN"], [1343757,"2026-05-03 04:30:00","10747","3.687","75.94","4.508","80.6","NAN","NAN","NAN","NAN","NAN"], [1343758,"2026-05-03 04:40:00","10748","3.698","74.17","4.508","78.07","NAN","NAN","NAN","NAN","NAN"], [1343759,"2026-05-03 04:50:00","10749","4.043","81.3","4.965","72.21","NAN","NAN","NAN","NAN","NAN"], [1343760,"2026-05-03 05:00:00","10750","4.3839999999999995","76.16","4.998","78.39","NAN","NAN","NAN","NAN","NAN"], [1343761,"2026-05-03 05:10:00","10751","3.5669999999999997","70.25","4.933","73.35","NAN","NAN","NAN","NAN","NAN"], [1343762,"2026-05-03 05:20:00","10752","3.937","74.53","4.704","77.78","NAN","NAN","NAN","NAN","NAN"], [1343763,"2026-05-03 05:30:00","10753","3.9760000000000004","72.08","4.704","73.55","NAN","NAN","NAN","NAN","NAN"], [1343764,"2026-05-03 05:40:00","10754","4.525","81.6","5.194","77.29","NAN","NAN","NAN","NAN","NAN"], [1343765,"2026-05-03 05:50:00","10755","5.129","75.03","5.717","76.74","NAN","NAN","NAN","NAN","NAN"], [1343766,"2026-05-03 06:00:00","10756","5.2010000000000005","74.46","5.913","72.26","NAN","NAN","NAN","NAN","NAN"], [1343767,"2026-05-03 06:10:00","10757","4.765","75.43","5.586","72.4","NAN","NAN","NAN","NAN","NAN"], [1343768,"2026-05-03 06:20:00","10758","3.5589999999999997","73.87","5.292","65.66","NAN","NAN","NAN","NAN","NAN"], [1343769,"2026-05-03 06:30:00","10759","4.604","65.3","5.782","67.33","NAN","NAN","NAN","NAN","NAN"], [1343770,"2026-05-03 06:40:00","10760","4.916","60.57","6.599","57.67","NAN","NAN","NAN","NAN","NAN"], [1343771,"2026-05-03 06:50:00","10761","4.995","65.4","6.207","66.43","NAN","NAN","NAN","NAN","NAN"], [1343772,"2026-05-03 07:00:00","10762","5.486000000000001","71.34","6.599","69.04","NAN","NAN","NAN","NAN","NAN"], [1343773,"2026-05-03 07:10:00","10763","4.865","60.06","6.141","62.41","NAN","NAN","NAN","NAN","NAN"], [1343774,"2026-05-03 07:20:00","10764","4.73","62.5","5.913","59.2","NAN","NAN","NAN","NAN","NAN"], [1343775,"2026-05-03 07:30:00","10765","5.61","74.37","6.729","74.02","NAN","NAN","NAN","NAN","NAN"], [1343776,"2026-05-03 07:40:00","10766","5.934","79.19","6.827","81.5","NAN","NAN","NAN","NAN","NAN"], [1343777,"2026-05-03 07:50:00","10767","5.803999999999999","88.2","6.631","89.8","NAN","NAN","NAN","NAN","NAN"], [1343778,"2026-05-03 08:00:00","10768","5.582999999999999","87.9","6.468","82.7","NAN","NAN","NAN","NAN","NAN"], [1343779,"2026-05-03 08:10:00","10769","5.364","90.1","6.043","97","NAN","NAN","NAN","NAN","NAN"], [1343780,"2026-05-03 08:20:00","10770","4.547","88.3","5.488","83.7","NAN","NAN","NAN","NAN","NAN"], [1343781,"2026-05-03 08:30:00","10771","4.524","87.9","5.39","91.2","NAN","NAN","NAN","NAN","NAN"], [1343782,"2026-05-03 08:40:00","10772","4.513","85.3","5.129","76.76","NAN","NAN","NAN","NAN","NAN"], [1343783,"2026-05-03 08:50:00","10773","4.183","96.4","4.802","85.8","NAN","NAN","NAN","NAN","NAN"], [1343784,"2026-05-03 09:00:00","10774","4.388","87.2","5.096","79.58","NAN","NAN","NAN","NAN","NAN"], [1343785,"2026-05-03 09:10:00","10775","4.235","87.7","4.769","89.3","NAN","NAN","NAN","NAN","NAN"], [1343786,"2026-05-03 09:20:00","10776","3.786","98.5","4.671","97.5","NAN","NAN","NAN","NAN","NAN"], [1343787,"2026-05-03 09:30:00","10777","3.7","99.8","4.181","100.3","NAN","NAN","NAN","NAN","NAN"], [1343788,"2026-05-03 09:40:00","10778","3.8989999999999996","96.8","4.9","92.9","NAN","NAN","NAN","NAN","NAN"], [1343789,"2026-05-03 09:50:00","10779","5.098","81.4","6.011","78.74","NAN","NAN","NAN","NAN","NAN"], [1343790,"2026-05-03 10:00:00","10780","4.744","90.7","6.141","81.3","NAN","NAN","NAN","NAN","NAN"], [1343791,"2026-05-03 10:10:00","10781","4.074","89.6","4.933","85","NAN","NAN","NAN","NAN","NAN"], [1343792,"2026-05-03 10:20:00","10782","4.656000000000001","81.7","5.357","80.3","NAN","NAN","NAN","NAN","NAN"], [1343793,"2026-05-03 10:30:00","10783","3.6","81.3","4.998","71.92","NAN","NAN","NAN","NAN","NAN"], [1343794,"2026-05-03 10:40:00","10784","4.185","80.7","5.096","84.8","NAN","NAN","NAN","NAN","NAN"], [1343795,"2026-05-03 10:50:00","10785","4.263","72.4","5.096","71.99","NAN","NAN","NAN","NAN","NAN"], [1343796,"2026-05-03 11:00:00","10786","3.767","63.4","4.802","65.26","NAN","NAN","NAN","NAN","NAN"], [1343797,"2026-05-03 11:10:00","10787","4.585","77.42","5.39","83.9","NAN","NAN","NAN","NAN","NAN"], [1343798,"2026-05-03 11:20:00","10788","4.519","76.39","5.259","73.89","NAN","NAN","NAN","NAN","NAN"], [1343799,"2026-05-03 11:30:00","10789","4.54","77.3","5.292","79.16","NAN","NAN","NAN","NAN","NAN"], [1343800,"2026-05-03 11:40:00","10790","4.285","70.61","5.096","71.99","NAN","NAN","NAN","NAN","NAN"], [1343801,"2026-05-03 11:50:00","10791","4.73","71.31","5.684","78.25","NAN","NAN","NAN","NAN","NAN"], [1343802,"2026-05-03 12:00:00","10792","4.623","70.11","6.729","88.4","NAN","NAN","NAN","NAN","NAN"], [1343803,"2026-05-03 12:10:00","10793","4.644","70.2","5.945","59.32","NAN","NAN","NAN","NAN","NAN"], [1343804,"2026-05-03 12:20:00","10794","5.808","83.7","6.697","87","NAN","NAN","NAN","NAN","NAN"], [1343805,"2026-05-03 12:30:00","10795","5.439","86.7","6.403","85.6","NAN","NAN","NAN","NAN","NAN"], [1343806,"2026-05-03 12:40:00","10796","4.301","93.9","5.129","93.3","NAN","NAN","NAN","NAN","NAN"], [1343807,"2026-05-03 12:50:00","10797","3.5069999999999997","102.1","4.475","111.1","NAN","NAN","NAN","NAN","NAN"], [1343808,"2026-05-03 13:00:00","10798","4.255","91.1","4.9","88.3","NAN","NAN","NAN","NAN","NAN"], [1343809,"2026-05-03 13:10:00","10799","4.315","85.8","5.357","78.23","NAN","NAN","NAN","NAN","NAN"], [1343810,"2026-05-03 13:20:00","10800","4.468","80.4","5.259","78.54","NAN","NAN","NAN","NAN","NAN"], [1343811,"2026-05-03 13:30:00","10801","4.4910000000000005","83.9","5.684","80.6","NAN","NAN","NAN","NAN","NAN"], [1343812,"2026-05-03 13:40:00","10802","4.1530000000000005","77.22","5.096","72.31","NAN","NAN","NAN","NAN","NAN"], [1343813,"2026-05-03 13:50:00","10803","3.883","66.71","5.161","78.04","NAN","NAN","NAN","NAN","NAN"], [1343814,"2026-05-03 14:00:00","10804","4.146","81.2","6.37","71.67","NAN","NAN","NAN","NAN","NAN"], [1343815,"2026-05-03 14:10:00","10805","4.996","91.6","6.403","77.38","NAN","NAN","NAN","NAN","NAN"], [1343816,"2026-05-03 14:20:00","10806","5.728","90.7","6.533","85.3","NAN","NAN","NAN","NAN","NAN"], [1343817,"2026-05-03 14:30:00","10807","5.938","98.3","7.056","93.8","NAN","NAN","NAN","NAN","NAN"], [1343818,"2026-05-03 14:40:00","10808","6.301","98.7","7.383","95.9","NAN","NAN","NAN","NAN","NAN"], [1343819,"2026-05-03 14:50:00","10809","6.388999999999999","99.3","7.84","83.2","NAN","NAN","NAN","NAN","NAN"], [1343820,"2026-05-03 15:00:00","10810","6.372000000000001","106.1","7.513","105.3","NAN","NAN","NAN","NAN","NAN"], [1343821,"2026-05-03 15:10:00","10811","5.827000000000001","109.5","7.154","113.6","NAN","NAN","NAN","NAN","NAN"], [1343822,"2026-05-03 15:20:00","10812","5.074","113.6","6.893","117.4","NAN","NAN","NAN","NAN","NAN"], [1343823,"2026-05-03 15:30:00","10813","5.2620000000000005","104.6","6.37","102.9","NAN","NAN","NAN","NAN","NAN"], [1343824,"2026-05-03 15:40:00","10814","4.6739999999999995","113.7","6.566","112.2","NAN","NAN","NAN","NAN","NAN"], [1343825,"2026-05-03 15:50:00","10815","4.777","108.4","5.651","112","NAN","NAN","NAN","NAN","NAN"], [1343826,"2026-05-03 16:00:00","10816","5.074","95.9","6.076","87.6","NAN","NAN","NAN","NAN","NAN"], [1343827,"2026-05-03 16:10:00","10817","5.074","82.2","6.239","91.4","NAN","NAN","NAN","NAN","NAN"], [1343828,"2026-05-03 16:20:00","10818","6.466","83.9","7.415","84.4","NAN","NAN","NAN","NAN","NAN"], [1343829,"2026-05-03 16:30:00","10819","6.266","78.81","7.121","73.6","NAN","NAN","NAN","NAN","NAN"], [1343830,"2026-05-03 16:40:00","10820","5.767","83.0","7.383","74.9","NAN","NAN","NAN","NAN","NAN"], [1343831,"2026-05-03 16:50:00","10821","6.34","71.49","7.611","74.9","NAN","NAN","NAN","NAN","NAN"], [1343832,"2026-05-03 17:00:00","10822","5.546","71.23","7.252","75.64","NAN","NAN","NAN","NAN","NAN"], [1343833,"2026-05-03 17:10:00","10823","5.778","62.01","7.187","65.13","NAN","NAN","NAN","NAN","NAN"], [1343834,"2026-05-03 17:20:00","10824","5.244","53.32","7.35","55.17","NAN","NAN","NAN","NAN","NAN"], [1343835,"2026-05-03 17:30:00","10825","4.868","49.15","6.468","44.45","NAN","NAN","NAN","NAN","NAN"], [1343836,"2026-05-03 17:40:00","10826","3.7910000000000004","40.77","5.717","43.94","NAN","NAN","NAN","NAN","NAN"], [1343837,"2026-05-03 17:50:00","10827","3.8089999999999997","42.19","5.063","44.34","NAN","NAN","NAN","NAN","NAN"], [1343838,"2026-05-03 18:00:00","10828","3.342","43.0","4.508","37.42","NAN","NAN","NAN","NAN","NAN"], [1343839,"2026-05-03 18:10:00","10829","3.409","41.77","4.443","37.94","NAN","NAN","NAN","NAN","NAN"], [1343840,"2026-05-03 18:20:00","10830","2.855","42.95","3.953","43.55","NAN","NAN","NAN","NAN","NAN"], [1343841,"2026-05-03 18:30:00","10831","3.508","35.68","4.639","32.02","NAN","NAN","NAN","NAN","NAN"], [1343842,"2026-05-03 18:40:00","10832","3.557","37.8","5.423","43.94","NAN","NAN","NAN","NAN","NAN"], [1343843,"2026-05-03 18:50:00","10833","4.156000000000001","47.49","5.978","52.03","NAN","NAN","NAN","NAN","NAN"], [1343844,"2026-05-03 19:00:00","10834","3.8810000000000002","49.68","5.815","48.53","NAN","NAN","NAN","NAN","NAN"], [1343845,"2026-05-03 19:10:00","10835","3.517","47.4","4.802","43.42","NAN","NAN","NAN","NAN","NAN"], [1343846,"2026-05-03 19:20:00","10836","3.613","41.09","4.769","42.16","NAN","NAN","NAN","NAN","NAN"], [1343847,"2026-05-03 19:30:00","10837","3.115","40.95","4.279","46.65","NAN","NAN","NAN","NAN","NAN"], [1343848,"2026-05-03 19:40:00","10838","2.375","59.64","5.227","55.34","NAN","NAN","NAN","NAN","NAN"], [1343849,"2026-05-03 19:50:00","10839","3.823","45.72","4.998","41.07","NAN","NAN","NAN","NAN","NAN"], [1343850,"2026-05-03 20:00:00","10840","3.335","34.98","4.508","38.84","NAN","NAN","NAN","NAN","NAN"], [1343851,"2026-05-03 20:10:00","10841","3.195","32.08","3.985","29.04","NAN","NAN","NAN","NAN","NAN"], [1343852,"2026-05-03 20:20:00","10842","2.9139999999999997","34.5","3.593","34.36","NAN","NAN","NAN","NAN","NAN"], [1343853,"2026-05-03 20:30:00","10843","2.306","41.7","3.267","42.16","NAN","NAN","NAN","NAN","NAN"], [1343854,"2026-05-03 20:40:00","10844","2.4219999999999997","31.64","3.626","24","NAN","NAN","NAN","NAN","NAN"], [1343855,"2026-05-03 20:50:00","10845","2.32","40.12","3.071","38.54","NAN","NAN","NAN","NAN","NAN"], [1343856,"2026-05-03 21:00:00","10846","2.835","31.64","3.757","27.65","NAN","NAN","NAN","NAN","NAN"], [1343857,"2026-05-03 21:10:00","10847","3.7889999999999997","27.89","4.802","32.9","NAN","NAN","NAN","NAN","NAN"], [1343858,"2026-05-03 21:20:00","10848","4.262","37.2","5.488","27.78","NAN","NAN","NAN","NAN","NAN"], [1343859,"2026-05-03 21:30:00","10849","3.5380000000000003","36.16","4.965","38.52","NAN","NAN","NAN","NAN","NAN"], [1343860,"2026-05-03 21:40:00","10850","3.9360000000000004","45.89","6.011","46.37","NAN","NAN","NAN","NAN","NAN"], [1343861,"2026-05-03 21:50:00","10851","4.644","37.87","6.141","50.55","NAN","NAN","NAN","NAN","NAN"], [1343862,"2026-05-03 22:00:00","10852","4.552","30.18","5.619","29.86","NAN","NAN","NAN","NAN","NAN"], [1343863,"2026-05-03 22:10:00","10853","4.0360000000000005","20.9","5.031","27.23","NAN","NAN","NAN","NAN","NAN"], [1343864,"2026-05-03 22:20:00","10854","4.19","23.73","4.933","28.29","NAN","NAN","NAN","NAN","NAN"], [1343865,"2026-05-03 22:30:00","10855","3.965","20.29","4.671","22.84","NAN","NAN","NAN","NAN","NAN"], [1343866,"2026-05-03 22:40:00","10856","3.717","15.77","4.312","21.66","NAN","NAN","NAN","NAN","NAN"], [1343867,"2026-05-03 22:50:00","10857","3.655","19.54","4.279","20.66","NAN","NAN","NAN","NAN","NAN"], [1343868,"2026-05-03 23:00:00","10858","3.717","22.0","4.443","22.76","NAN","NAN","NAN","NAN","NAN"], [1343869,"2026-05-03 23:10:00","10859","3.8139999999999996","24.46","4.377","24.03","NAN","NAN","NAN","NAN","NAN"], [1343870,"2026-05-03 23:20:00","10860","3.748","24.83","4.475","23.79","NAN","NAN","NAN","NAN","NAN"], [1343871,"2026-05-03 23:30:00","10861","3.417","19.79","4.312","36.89","NAN","NAN","NAN","NAN","NAN"], [1343872,"2026-05-03 23:40:00","10862","3.572","22.74","4.083","25.48","NAN","NAN","NAN","NAN","NAN"], [1343873,"2026-05-03 23:50:00","10863","3.505","22.36","4.116","24.96","NAN","NAN","NAN","NAN","NAN"], [1343874,"2026-05-04 00:00:00","10864","3.2710000000000004","23.75","3.985","26.06","NAN","NAN","NAN","NAN","NAN"], [1343875,"2026-05-04 00:10:00","10865","3.113","6.689","3.659","3.747","NAN","NAN","NAN","NAN","NAN"], [1343876,"2026-05-04 00:20:00","10866","3.148","1.7309999999999999","3.561","1.554","NAN","NAN","NAN","NAN","NAN"], [1343877,"2026-05-04 00:30:00","10867","3.2880000000000003","5.382999999999999","3.953","6.744","NAN","NAN","NAN","NAN","NAN"], [1343878,"2026-05-04 00:40:00","10868","2.9930000000000003","358.0","3.561","8.31","NAN","NAN","NAN","NAN","NAN"], [1343879,"2026-05-04 00:50:00","10869","3.158","2.222","3.789","11.79","NAN","NAN","NAN","NAN","NAN"], [1343880,"2026-05-04 01:00:00","10870","3.2119999999999997","3.009","3.953","1.313","NAN","NAN","NAN","NAN","NAN"], [1343881,"2026-05-04 01:10:00","10871","2.984","2.8089999999999997","3.528","6.167","NAN","NAN","NAN","NAN","NAN"], [1343882,"2026-05-04 01:20:00","10872","3.071","3.8760000000000003","3.528","4.485","NAN","NAN","NAN","NAN","NAN"], [1343883,"2026-05-04 01:30:00","10873","2.8280000000000003","1.4480000000000002","3.495","1.137","NAN","NAN","NAN","NAN","NAN"], [1343884,"2026-05-04 01:40:00","10874","2.434","13.09","3.659","7.368","NAN","NAN","NAN","NAN","NAN"], [1343885,"2026-05-04 01:50:00","10875","2.181","20.81","2.711","24.76","NAN","NAN","NAN","NAN","NAN"], [1343886,"2026-05-04 02:00:00","10876","1.963","29.32","2.711","27.29","NAN","NAN","NAN","NAN","NAN"], [1343887,"2026-05-04 02:10:00","10877","1.7469999999999999","22.47","2.385","18.44","NAN","NAN","NAN","NAN","NAN"], [1343888,"2026-05-04 02:20:00","10878","2.002","29.49","2.581","35.16","NAN","NAN","NAN","NAN","NAN"], [1343889,"2026-05-04 02:30:00","10879","2.042","42.26","2.548","40.54","NAN","NAN","NAN","NAN","NAN"], [1343890,"2026-05-04 02:40:00","10880","1.861","41.5","2.515","43.63","NAN","NAN","NAN","NAN","NAN"], [1343891,"2026-05-04 02:50:00","10881","1.57","46.12","2.156","46.84","NAN","NAN","NAN","NAN","NAN"], [1343892,"2026-05-04 03:00:00","10882","1.103","38.51","1.666","56.02","NAN","NAN","NAN","NAN","NAN"], [1343893,"2026-05-04 03:10:00","10883","1.117","4.671","2.45","287","NAN","NAN","NAN","NAN","NAN"], [1343894,"2026-05-04 03:20:00","10884","1.797","272.8","2.744","262.1","NAN","NAN","NAN","NAN","NAN"], [1343895,"2026-05-04 03:30:00","10885","1.226","291.9","1.568","271.7","NAN","NAN","NAN","NAN","NAN"], [1343896,"2026-05-04 03:40:00","10886","0.711","8.56","1.111","1.57","NAN","NAN","NAN","NAN","NAN"], [1343897,"2026-05-04 03:50:00","10887","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1343898,"2026-05-04 04:00:00","10888","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1343899,"2026-05-04 04:10:00","10889","0.551","49.21","0.98","44.85","NAN","NAN","NAN","NAN","NAN"], [1343900,"2026-05-04 04:20:00","10890","0.631","43.6","1.111","49.4","NAN","NAN","NAN","NAN","NAN"], [1343901,"2026-05-04 04:30:00","10891","0.769","49.8","1.176","39.64","NAN","NAN","NAN","NAN","NAN"], [1343902,"2026-05-04 04:40:00","10892","0.563","80.4","0.915","76.93","NAN","NAN","NAN","NAN","NAN"], [1343903,"2026-05-04 04:50:00","10893","0.21","25.55","0.588","30.75","NAN","NAN","NAN","NAN","NAN"], [1343904,"2026-05-04 05:00:00","10894","0.7659999999999999","267.5","1.927","271.7","NAN","NAN","NAN","NAN","NAN"], [1343905,"2026-05-04 05:10:00","10895","1.8430000000000002","269.9","2.189","273.8","NAN","NAN","NAN","NAN","NAN"], [1343906,"2026-05-04 05:20:00","10896","1.575","261.8","1.862","267.6","NAN","NAN","NAN","NAN","NAN"], [1343907,"2026-05-04 05:30:00","10897","1.785","268.2","2.254","276.6","NAN","NAN","NAN","NAN","NAN"], [1343908,"2026-05-04 05:40:00","10898","1.838","288.5","2.221","286.7","NAN","NAN","NAN","NAN","NAN"], [1343909,"2026-05-04 05:50:00","10899","1.123","305.5","1.731","295.9","NAN","NAN","NAN","NAN","NAN"], [1343910,"2026-05-04 06:00:00","10900","0.145","309.5","0.751","304.6","NAN","NAN","NAN","NAN","NAN"], [1343911,"2026-05-04 06:10:00","10901","0.633","306.3","1.111","312.1","NAN","NAN","NAN","NAN","NAN"], [1343912,"2026-05-04 06:20:00","10902","0.61","307.0","1.045","300.1","NAN","NAN","NAN","NAN","NAN"], [1343913,"2026-05-04 06:30:00","10903","0.595","287.9","0.98","261","NAN","NAN","NAN","NAN","NAN"], [1343914,"2026-05-04 06:40:00","10904","0.855","287.3","1.372","305.8","NAN","NAN","NAN","NAN","NAN"], [1343915,"2026-05-04 06:50:00","10905","0.9740000000000001","285.7","1.797","296.9","NAN","NAN","NAN","NAN","NAN"], [1343916,"2026-05-04 07:00:00","10906","0.765","306.9","1.307","323.4","NAN","NAN","NAN","NAN","NAN"], [1343917,"2026-05-04 07:10:00","10907","0.17300000000000001","298.1","0.588","296","NAN","NAN","NAN","NAN","NAN"], [1343918,"2026-05-04 07:20:00","10908","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1343919,"2026-05-04 07:30:00","10909","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1343920,"2026-05-04 07:40:00","10910","0.547","137.6","1.372","141.7","NAN","NAN","NAN","NAN","NAN"], [1343921,"2026-05-04 07:50:00","10911","1.334","153.3","1.797","152.6","NAN","NAN","NAN","NAN","NAN"], [1343922,"2026-05-04 08:00:00","10912","1.151","140.2","1.927","152.2","NAN","NAN","NAN","NAN","NAN"], [1343923,"2026-05-04 08:10:00","10913","1.848","151.5","2.613","141.1","NAN","NAN","NAN","NAN","NAN"], [1343924,"2026-05-04 08:20:00","10914","2.12","148.3","2.809","143.2","NAN","NAN","NAN","NAN","NAN"], [1343925,"2026-05-04 08:30:00","10915","2.5610000000000004","150.1","3.136","136.3","NAN","NAN","NAN","NAN","NAN"], [1343926,"2026-05-04 08:40:00","10916","2.478","158.8","3.005","162.8","NAN","NAN","NAN","NAN","NAN"], [1343927,"2026-05-04 08:50:00","10917","2.9810000000000003","162.8","3.659","162.4","NAN","NAN","NAN","NAN","NAN"], [1343928,"2026-05-04 09:00:00","10918","3.287","156.6","3.822","161.9","NAN","NAN","NAN","NAN","NAN"], [1343929,"2026-05-04 09:10:00","10919","3.0069999999999997","158.2","3.561","159","NAN","NAN","NAN","NAN","NAN"], [1343930,"2026-05-04 09:20:00","10920","4.07","162.6","4.9","163.3","NAN","NAN","NAN","NAN","NAN"], [1343931,"2026-05-04 09:30:00","10921","4.468","167.4","4.998","172.2","NAN","NAN","NAN","NAN","NAN"], [1343932,"2026-05-04 09:40:00","10922","5.111000000000001","171.3","6.664","170.4","NAN","NAN","NAN","NAN","NAN"], [1343933,"2026-05-04 09:50:00","10923","6.039","171.6","6.795","171.8","NAN","NAN","NAN","NAN","NAN"], [1343934,"2026-05-04 10:00:00","10924","6.107","172.7","7.154","175.5","NAN","NAN","NAN","NAN","NAN"], [1343935,"2026-05-04 10:10:00","10925","5.78","180.0","6.925","181.3","NAN","NAN","NAN","NAN","NAN"], [1343936,"2026-05-04 10:20:00","10926","4.765","181.4","5.357","180.4","NAN","NAN","NAN","NAN","NAN"], [1343937,"2026-05-04 10:30:00","10927","4.772","185.3","5.325","190","NAN","NAN","NAN","NAN","NAN"], [1343938,"2026-05-04 10:40:00","10928","5.103","181.4","6.076","175.1","NAN","NAN","NAN","NAN","NAN"], [1343939,"2026-05-04 10:50:00","10929","4.968","173.8","6.109","170.8","NAN","NAN","NAN","NAN","NAN"], [1343940,"2026-05-04 11:00:00","10930","4.573","164.3","5.553","170.7","NAN","NAN","NAN","NAN","NAN"], [1343941,"2026-05-04 11:10:00","10931","5.398","171.8","6.599","171.5","NAN","NAN","NAN","NAN","NAN"], [1343942,"2026-05-04 11:20:00","10932","4.893","164.3","5.619","159.1","NAN","NAN","NAN","NAN","NAN"], [1343943,"2026-05-04 11:30:00","10933","4.824","171.5","6.011","173.3","NAN","NAN","NAN","NAN","NAN"], [1343944,"2026-05-04 11:40:00","10934","5.0280000000000005","173.7","5.945","169.3","NAN","NAN","NAN","NAN","NAN"], [1343945,"2026-05-04 11:50:00","10935","4.652","175.4","5.651","166.9","NAN","NAN","NAN","NAN","NAN"], [1343946,"2026-05-04 12:00:00","10936","4.251","186.8","4.867","184.7","NAN","NAN","NAN","NAN","NAN"], [1343947,"2026-05-04 12:10:00","10937","4.493","195.0","5.259","191.8","NAN","NAN","NAN","NAN","NAN"], [1343948,"2026-05-04 12:20:00","10938","4.402","196.1","5.325","192","NAN","NAN","NAN","NAN","NAN"], [1343949,"2026-05-04 12:30:00","10939","4.7589999999999995","207.6","5.717","207.6","NAN","NAN","NAN","NAN","NAN"], [1343950,"2026-05-04 12:40:00","10940","4.321000000000001","201.4","5.031","205.8","NAN","NAN","NAN","NAN","NAN"], [1343951,"2026-05-04 12:50:00","10941","3.8280000000000003","201.5","4.704","198.4","NAN","NAN","NAN","NAN","NAN"], [1343952,"2026-05-04 13:00:00","10942","4.428","196.2","5.194","195.2","NAN","NAN","NAN","NAN","NAN"], [1343953,"2026-05-04 13:10:00","10943","4.574","208.4","5.129","211.4","NAN","NAN","NAN","NAN","NAN"], [1343954,"2026-05-04 13:20:00","10944","5.098","214.8","6.011","213.9","NAN","NAN","NAN","NAN","NAN"], [1343955,"2026-05-04 13:30:00","10945","4.41","212.4","5.325","215.6","NAN","NAN","NAN","NAN","NAN"], [1343956,"2026-05-04 13:40:00","10946","3.799","207.7","4.377","208","NAN","NAN","NAN","NAN","NAN"], [1343957,"2026-05-04 13:50:00","10947","3.2460000000000004","208.3","3.724","213.9","NAN","NAN","NAN","NAN","NAN"], [1343958,"2026-05-04 14:00:00","10948","3.091","218.0","3.691","214","NAN","NAN","NAN","NAN","NAN"], [1343959,"2026-05-04 14:10:00","10949","3.373","210.4","4.149","211.9","NAN","NAN","NAN","NAN","NAN"], [1343960,"2026-05-04 14:20:00","10950","3.563","202.4","4.802","208.4","NAN","NAN","NAN","NAN","NAN"], [1343961,"2026-05-04 14:30:00","10951","3.957","197.6","4.606","196.9","NAN","NAN","NAN","NAN","NAN"], [1343962,"2026-05-04 14:40:00","10952","4.082","209.1","4.9","206.7","NAN","NAN","NAN","NAN","NAN"], [1343963,"2026-05-04 14:50:00","10953","3.373","209.4","4.018","210.9","NAN","NAN","NAN","NAN","NAN"], [1343964,"2026-05-04 15:00:00","10954","3.112","215.6","3.953","215.6","NAN","NAN","NAN","NAN","NAN"], [1343965,"2026-05-04 15:10:00","10955","3.9139999999999997","249.0","5.292","260","NAN","NAN","NAN","NAN","NAN"], [1343966,"2026-05-04 15:20:00","10956","3.641","253.4","5.39","243.3","NAN","NAN","NAN","NAN","NAN"], [1343967,"2026-05-04 15:30:00","10957","2.24","266.8","3.038","263.7","NAN","NAN","NAN","NAN","NAN"], [1343968,"2026-05-04 15:40:00","10958","1.38","233.2","2.254","211.2","NAN","NAN","NAN","NAN","NAN"], [1343969,"2026-05-04 15:50:00","10959","2.299","207.8","2.744","207.5","NAN","NAN","NAN","NAN","NAN"], [1343970,"2026-05-04 16:00:00","10960","2.251","208.7","2.875","207.9","NAN","NAN","NAN","NAN","NAN"], [1343971,"2026-05-04 16:10:00","10961","2.2969999999999997","207.6","3.365","210.3","NAN","NAN","NAN","NAN","NAN"], [1343972,"2026-05-04 16:20:00","10962","1.505","190.5","2.123","185.7","NAN","NAN","NAN","NAN","NAN"], [1343973,"2026-05-04 16:30:00","10963","1.247","171.8","1.731","159.1","NAN","NAN","NAN","NAN","NAN"], [1343974,"2026-05-04 16:40:00","10964","0.951","176.6","1.307","168.4","NAN","NAN","NAN","NAN","NAN"], [1343975,"2026-05-04 16:50:00","10965","0.391","175.3","0.915","139.5","NAN","NAN","NAN","NAN","NAN"], [1343976,"2026-05-04 17:00:00","10966","0.687","216.1","1.045","216.8","NAN","NAN","NAN","NAN","NAN"], [1343977,"2026-05-04 17:10:00","10967","1.078","208.1","1.666","205.9","NAN","NAN","NAN","NAN","NAN"], [1343978,"2026-05-04 17:20:00","10968","1.7180000000000002","192.8","2.385","185.5","NAN","NAN","NAN","NAN","NAN"], [1343979,"2026-05-04 17:30:00","10969","1.6369999999999998","198.5","2.287","189.5","NAN","NAN","NAN","NAN","NAN"], [1343980,"2026-05-04 17:40:00","10970","1.631","227.3","1.927","222.5","NAN","NAN","NAN","NAN","NAN"], [1343981,"2026-05-04 17:50:00","10971","2.3169999999999997","241.9","3.005","241.1","NAN","NAN","NAN","NAN","NAN"], [1343982,"2026-05-04 18:00:00","10972","2.0340000000000003","232.9","3.038","254.5","NAN","NAN","NAN","NAN","NAN"], [1343983,"2026-05-04 18:10:00","10973","1.56","200.1","2.156","204.4","NAN","NAN","NAN","NAN","NAN"], [1343984,"2026-05-04 18:20:00","10974","2.9130000000000003","211.4","3.822","212.2","NAN","NAN","NAN","NAN","NAN"], [1343985,"2026-05-04 18:30:00","10975","3.616","212.2","4.083","210.2","NAN","NAN","NAN","NAN","NAN"], [1343986,"2026-05-04 18:40:00","10976","3.6039999999999996","214.3","4.116","207.7","NAN","NAN","NAN","NAN","NAN"], [1343987,"2026-05-04 18:50:00","10977","3.4589999999999996","217.6","3.953","220.2","NAN","NAN","NAN","NAN","NAN"], [1343988,"2026-05-04 19:00:00","10978","3.522","228.2","4.541","230.6","NAN","NAN","NAN","NAN","NAN"], [1343989,"2026-05-04 19:10:00","10979","3.843","235.1","5.129","231.8","NAN","NAN","NAN","NAN","NAN"], [1343990,"2026-05-04 19:20:00","10980","4.258","233.8","6.468","234.1","NAN","NAN","NAN","NAN","NAN"], [1343991,"2026-05-04 19:30:00","10981","3.742","241.7","5.129","227.5","NAN","NAN","NAN","NAN","NAN"], [1343992,"2026-05-04 19:40:00","10982","4.933","222.3","6.435","221.8","NAN","NAN","NAN","NAN","NAN"], [1343993,"2026-05-04 19:50:00","10983","6.232","223.6","7.448","222","NAN","NAN","NAN","NAN","NAN"], [1343994,"2026-05-04 20:00:00","10984","5.715","231.2","7.644","232","NAN","NAN","NAN","NAN","NAN"], [1343995,"2026-05-04 20:10:00","10985","4.232","244.3","6.893","228.9","NAN","NAN","NAN","NAN","NAN"], [1343996,"2026-05-04 20:20:00","10986","3.739","264.7","4.867","251.5","NAN","NAN","NAN","NAN","NAN"], [1343997,"2026-05-04 20:30:00","10987","3.6039999999999996","313.3","4.639","329","NAN","NAN","NAN","NAN","NAN"], [1343998,"2026-05-04 20:40:00","10988","5.916","309.3","7.677","310.3","NAN","NAN","NAN","NAN","NAN"], [1343999,"2026-05-04 20:50:00","10989","5.091","317.2","6.109","323","NAN","NAN","NAN","NAN","NAN"], [1344000,"2026-05-04 21:00:00","10990","3.818","289.2","5.161","286.2","NAN","NAN","NAN","NAN","NAN"], [1344001,"2026-05-04 21:10:00","10991","3.2439999999999998","256.4","4.802","261.5","NAN","NAN","NAN","NAN","NAN"], [1344002,"2026-05-04 21:20:00","10992","1.071","216.4","1.895","239","NAN","NAN","NAN","NAN","NAN"], [1344003,"2026-05-04 21:30:00","10993","1.8359999999999999","240.9","3.822","262.5","NAN","NAN","NAN","NAN","NAN"], [1344004,"2026-05-04 21:40:00","10994","3.645","259.3","4.541","264.1","NAN","NAN","NAN","NAN","NAN"], [1344005,"2026-05-04 21:50:00","10995","2.883","252.6","3.561","251.9","NAN","NAN","NAN","NAN","NAN"], [1344006,"2026-05-04 22:00:00","10996","2.758","257.1","3.626","264.1","NAN","NAN","NAN","NAN","NAN"], [1344007,"2026-05-04 22:10:00","10997","3.446","252.6","4.377","254.4","NAN","NAN","NAN","NAN","NAN"], [1344008,"2026-05-04 22:20:00","10998","3.5860000000000003","264.2","4.606","262","NAN","NAN","NAN","NAN","NAN"], [1344009,"2026-05-04 22:30:00","10999","2.638","273.2","3.659","266.7","NAN","NAN","NAN","NAN","NAN"], [1344010,"2026-05-04 22:40:00","11000","2.449","263.6","3.43","259.3","NAN","NAN","NAN","NAN","NAN"], [1344011,"2026-05-04 22:50:00","11001","3.4739999999999998","267.6","4.149","265.5","NAN","NAN","NAN","NAN","NAN"], [1344012,"2026-05-04 23:00:00","11002","3.608","264.8","4.41","267.7","NAN","NAN","NAN","NAN","NAN"], [1344013,"2026-05-04 23:10:00","11003","2.984","257.2","3.887","258.1","NAN","NAN","NAN","NAN","NAN"], [1344014,"2026-05-04 23:20:00","11004","3.3369999999999997","267.0","4.018","265.7","NAN","NAN","NAN","NAN","NAN"], [1344015,"2026-05-04 23:30:00","11005","3.5669999999999997","281.3","4.345","289.1","NAN","NAN","NAN","NAN","NAN"], [1344016,"2026-05-04 23:40:00","11006","3.9939999999999998","290.0","5.063","292.1","NAN","NAN","NAN","NAN","NAN"], [1344017,"2026-05-04 23:50:00","11007","3.7110000000000003","299.1","4.279","293","NAN","NAN","NAN","NAN","NAN"], [1344018,"2026-05-05 00:00:00","11008","3.428","304.2","4.083","312.3","NAN","NAN","NAN","NAN","NAN"], [1344019,"2026-05-05 00:10:00","11009","3.155","305.5","3.92","303.7","NAN","NAN","NAN","NAN","NAN"], [1344020,"2026-05-05 00:20:00","11010","2.822","317.2","3.495","316.1","NAN","NAN","NAN","NAN","NAN"], [1344021,"2026-05-05 00:30:00","11011","2.708","321.0","3.463","319.8","NAN","NAN","NAN","NAN","NAN"], [1344022,"2026-05-05 00:40:00","11012","2.7439999999999998","323.1","3.43","322.6","NAN","NAN","NAN","NAN","NAN"], [1344023,"2026-05-05 00:50:00","11013","3.137","317.7","4.214","316.7","NAN","NAN","NAN","NAN","NAN"], [1344024,"2026-05-05 01:00:00","11014","3.2439999999999998","307.6","4.279","307.8","NAN","NAN","NAN","NAN","NAN"], [1344025,"2026-05-05 01:10:00","11015","3.1830000000000003","291.6","4.083","287.2","NAN","NAN","NAN","NAN","NAN"], [1344026,"2026-05-05 01:20:00","11016","2.752","291.6","3.659","299.2","NAN","NAN","NAN","NAN","NAN"], [1344027,"2026-05-05 01:30:00","11017","3.102","300.4","4.541","299.6","NAN","NAN","NAN","NAN","NAN"], [1344028,"2026-05-05 01:40:00","11018","4.2860000000000005","302.3","5.749","300.8","NAN","NAN","NAN","NAN","NAN"], [1344029,"2026-05-05 01:50:00","11019","4.731","296.8","6.011","297","NAN","NAN","NAN","NAN","NAN"], [1344030,"2026-05-05 02:00:00","11020","4.633","299.9","5.782","292.7","NAN","NAN","NAN","NAN","NAN"], [1344031,"2026-05-05 02:10:00","11021","4.752","300.1","6.435","301.3","NAN","NAN","NAN","NAN","NAN"], [1344032,"2026-05-05 02:20:00","11022","5.141","302.0","6.468","295.4","NAN","NAN","NAN","NAN","NAN"], [1344033,"2026-05-05 02:30:00","11023","4.98","294.7","6.272","294.6","NAN","NAN","NAN","NAN","NAN"], [1344034,"2026-05-05 02:40:00","11024","3.9210000000000003","278.4","5.227","281.8","NAN","NAN","NAN","NAN","NAN"], [1344035,"2026-05-05 02:50:00","11025","3.2769999999999997","268.1","4.312","272.9","NAN","NAN","NAN","NAN","NAN"], [1344036,"2026-05-05 03:00:00","11026","3.302","266.1","4.443","296.1","NAN","NAN","NAN","NAN","NAN"], [1344037,"2026-05-05 03:10:00","11027","3.609","265.2","4.737","268.7","NAN","NAN","NAN","NAN","NAN"], [1344038,"2026-05-05 03:20:00","11028","4.053","277.3","4.867","274.9","NAN","NAN","NAN","NAN","NAN"], [1344039,"2026-05-05 03:30:00","11029","3.6510000000000002","282.7","4.573","285.8","NAN","NAN","NAN","NAN","NAN"], [1344040,"2026-05-05 03:40:00","11030","4.064","288.9","5.325","286.7","NAN","NAN","NAN","NAN","NAN"], [1344041,"2026-05-05 03:50:00","11031","4.034","286.6","5.553","298.5","NAN","NAN","NAN","NAN","NAN"], [1344042,"2026-05-05 04:00:00","11032","4.638","292.1","6.141","299.6","NAN","NAN","NAN","NAN","NAN"], [1344043,"2026-05-05 04:10:00","11033","5.231","300.4","6.795","301.3","NAN","NAN","NAN","NAN","NAN"], [1344044,"2026-05-05 04:20:00","11034","6.27","304.1","7.742","305","NAN","NAN","NAN","NAN","NAN"], [1344045,"2026-05-05 04:30:00","11035","5.944","295.3","7.546","295.7","NAN","NAN","NAN","NAN","NAN"], [1344046,"2026-05-05 04:40:00","11036","4.879","274.8","6.076","276.8","NAN","NAN","NAN","NAN","NAN"], [1344047,"2026-05-05 04:50:00","11037","4.32","265.3","5.161","267.2","NAN","NAN","NAN","NAN","NAN"], [1344048,"2026-05-05 05:00:00","11038","3.682","289.9","4.704","302.7","NAN","NAN","NAN","NAN","NAN"], [1344049,"2026-05-05 05:10:00","11039","3.7910000000000004","298.6","4.541","295.4","NAN","NAN","NAN","NAN","NAN"], [1344050,"2026-05-05 05:20:00","11040","3.2569999999999997","298.2","4.181","300.3","NAN","NAN","NAN","NAN","NAN"], [1344051,"2026-05-05 05:30:00","11041","2.904","278.8","4.116","273","NAN","NAN","NAN","NAN","NAN"], [1344052,"2026-05-05 05:40:00","11042","2.793","286.1","4.671","282.6","NAN","NAN","NAN","NAN","NAN"], [1344053,"2026-05-05 05:50:00","11043","2.214","295.4","4.606","305.7","NAN","NAN","NAN","NAN","NAN"], [1344054,"2026-05-05 06:00:00","11044","3.323","300.2","6.305","297.9","NAN","NAN","NAN","NAN","NAN"], [1344055,"2026-05-05 06:10:00","11045","6.131","297.9","7.481","296","NAN","NAN","NAN","NAN","NAN"], [1344056,"2026-05-05 06:20:00","11046","5.546","303.3","7.187","292.2","NAN","NAN","NAN","NAN","NAN"], [1344057,"2026-05-05 06:30:00","11047","4.873","292.9","6.043","299","NAN","NAN","NAN","NAN","NAN"], [1344058,"2026-05-05 06:40:00","11048","5.568","292.6","6.827","296.9","NAN","NAN","NAN","NAN","NAN"], [1344059,"2026-05-05 06:50:00","11049","5.409","291.1","6.37","301.3","NAN","NAN","NAN","NAN","NAN"], [1344060,"2026-05-05 07:00:00","11050","4.908","300.3","6.337","293.7","NAN","NAN","NAN","NAN","NAN"], [1344061,"2026-05-05 07:10:00","11051","4.413","296.1","5.847","302.4","NAN","NAN","NAN","NAN","NAN"], [1344062,"2026-05-05 07:20:00","11052","4.034","297.7","4.998","292.1","NAN","NAN","NAN","NAN","NAN"], [1344063,"2026-05-05 07:30:00","11053","2.765","303.8","4.051","290.3","NAN","NAN","NAN","NAN","NAN"], [1344064,"2026-05-05 07:40:00","11054","1.77","293.5","2.548","300","NAN","NAN","NAN","NAN","NAN"], [1344065,"2026-05-05 07:50:00","11055","2.6639999999999997","47.92","4.443","46.63","NAN","NAN","NAN","NAN","NAN"], [1344066,"2026-05-05 08:00:00","11056","2.01","67.48","3.822","55.66","NAN","NAN","NAN","NAN","NAN"], [1344067,"2026-05-05 08:10:00","11057","1.786","97.0","2.679","95.3","NAN","NAN","NAN","NAN","NAN"], [1344068,"2026-05-05 08:20:00","11058","0.494","102.3","1.143","117.5","NAN","NAN","NAN","NAN","NAN"], [1344069,"2026-05-05 08:30:00","11059","0.19399999999999998","90.7","0.915","74.58","NAN","NAN","NAN","NAN","NAN"], [1344070,"2026-05-05 08:40:00","11060","3.056","309.4","5.651","318.2","NAN","NAN","NAN","NAN","NAN"], [1344071,"2026-05-05 08:50:00","11061","3.8310000000000004","351.6","6.272","322.9","NAN","NAN","NAN","NAN","NAN"], [1344072,"2026-05-05 09:00:00","11062","2.786","4.933","4.083","8.86","NAN","NAN","NAN","NAN","NAN"], [1344073,"2026-05-05 09:10:00","11063","1.495","21.39","2.091","12.11","NAN","NAN","NAN","NAN","NAN"], [1344074,"2026-05-05 09:20:00","11064","2.011","37.4","3.267","37.47","NAN","NAN","NAN","NAN","NAN"], [1344075,"2026-05-05 09:30:00","11065","1.476","90.0","2.058","50.04","NAN","NAN","NAN","NAN","NAN"], [1344076,"2026-05-05 09:40:00","11066","1.199","126.2","1.927","113.8","NAN","NAN","NAN","NAN","NAN"], [1344077,"2026-05-05 09:50:00","11067","1.305","126.8","2.025","110.7","NAN","NAN","NAN","NAN","NAN"], [1344078,"2026-05-05 10:00:00","11068","1.11","114.1","1.731","117.3","NAN","NAN","NAN","NAN","NAN"], [1344079,"2026-05-05 10:10:00","11069","0.935","52.51","1.535","11.93","NAN","NAN","NAN","NAN","NAN"], [1344080,"2026-05-05 10:20:00","11070","1.361","65.59","2.189","86.5","NAN","NAN","NAN","NAN","NAN"], [1344081,"2026-05-05 10:30:00","11071","2.736","91.5","3.43","92.4","NAN","NAN","NAN","NAN","NAN"], [1344082,"2026-05-05 10:40:00","11072","2.319","109.3","3.659","99.5","NAN","NAN","NAN","NAN","NAN"], [1344083,"2026-05-05 10:50:00","11073","2.151","92.2","3.136","100.4","NAN","NAN","NAN","NAN","NAN"], [1344084,"2026-05-05 11:00:00","11074","1.614","78.47","2.319","97.1","NAN","NAN","NAN","NAN","NAN"], [1344085,"2026-05-05 11:10:00","11075","2.229","104.6","2.875","96.9","NAN","NAN","NAN","NAN","NAN"], [1344086,"2026-05-05 11:20:00","11076","1.9609999999999999","97.3","2.744","107.5","NAN","NAN","NAN","NAN","NAN"], [1344087,"2026-05-05 11:30:00","11077","1.936","90.4","2.744","95.3","NAN","NAN","NAN","NAN","NAN"], [1344088,"2026-05-05 11:40:00","11078","2.576","108.6","3.626","108.3","NAN","NAN","NAN","NAN","NAN"], [1344089,"2026-05-05 11:50:00","11079","2.929","120.3","4.345","119.1","NAN","NAN","NAN","NAN","NAN"], [1344090,"2026-05-05 12:00:00","11080","2.555","128.4","4.573","114.4","NAN","NAN","NAN","NAN","NAN"], [1344091,"2026-05-05 12:10:00","11081","2.158","120.8","3.626","115.5","NAN","NAN","NAN","NAN","NAN"], [1344092,"2026-05-05 12:20:00","11082","1.555","130.8","2.711","107.3","NAN","NAN","NAN","NAN","NAN"], [1344093,"2026-05-05 12:30:00","11083","1.8869999999999998","151.2","2.711","153.8","NAN","NAN","NAN","NAN","NAN"], [1344094,"2026-05-05 12:40:00","11084","1.476","147.3","2.515","152.3","NAN","NAN","NAN","NAN","NAN"], [1344095,"2026-05-05 12:50:00","11085","2.6289999999999996","146.1","4.541","139.7","NAN","NAN","NAN","NAN","NAN"], [1344096,"2026-05-05 13:00:00","11086","3.1180000000000003","150.4","4.018","152","NAN","NAN","NAN","NAN","NAN"], [1344097,"2026-05-05 13:10:00","11087","3.2289999999999996","147.5","4.475","143.5","NAN","NAN","NAN","NAN","NAN"], [1344098,"2026-05-05 13:20:00","11088","3.096","149.2","4.116","161.8","NAN","NAN","NAN","NAN","NAN"], [1344099,"2026-05-05 13:30:00","11089","2.428","141.3","3.953","141.4","NAN","NAN","NAN","NAN","NAN"], [1344100,"2026-05-05 13:40:00","11090","2.104","136.6","3.626","115.4","NAN","NAN","NAN","NAN","NAN"], [1344101,"2026-05-05 13:50:00","11091","1.829","136.6","3.267","131.7","NAN","NAN","NAN","NAN","NAN"], [1344102,"2026-05-05 14:00:00","11092","1.8430000000000002","128.5","3.593","118.9","NAN","NAN","NAN","NAN","NAN"], [1344103,"2026-05-05 14:10:00","11093","1.494","131.0","2.646","111.2","NAN","NAN","NAN","NAN","NAN"], [1344104,"2026-05-05 14:20:00","11094","2.272","119.7","3.724","113.7","NAN","NAN","NAN","NAN","NAN"], [1344105,"2026-05-05 14:30:00","11095","2.292","122.7","3.593","116.4","NAN","NAN","NAN","NAN","NAN"], [1344106,"2026-05-05 14:40:00","11096","1.815","131.8","3.005","121.6","NAN","NAN","NAN","NAN","NAN"], [1344107,"2026-05-05 14:50:00","11097","1.8119999999999998","130.3","3.038","116.3","NAN","NAN","NAN","NAN","NAN"], [1344108,"2026-05-05 15:00:00","11098","1.521","138.2","2.581","124.9","NAN","NAN","NAN","NAN","NAN"], [1344109,"2026-05-05 15:10:00","11099","1.87","131.5","3.267","108.8","NAN","NAN","NAN","NAN","NAN"], [1344110,"2026-05-05 15:20:00","11100","1.669","130.0","3.887","116.2","NAN","NAN","NAN","NAN","NAN"], [1344111,"2026-05-05 15:30:00","11101","1.4040000000000001","132.4","1.927","118.8","NAN","NAN","NAN","NAN","NAN"], [1344112,"2026-05-05 15:40:00","11102","1.1840000000000002","162.6","2.123","166","NAN","NAN","NAN","NAN","NAN"], [1344113,"2026-05-05 15:50:00","11103","0.667","155.8","1.503","133.9","NAN","NAN","NAN","NAN","NAN"], [1344114,"2026-05-05 16:00:00","11104","0.46","191.3","1.699","188.2","NAN","NAN","NAN","NAN","NAN"], [1344115,"2026-05-05 16:10:00","11105","1.34","160.6","2.221","165.9","NAN","NAN","NAN","NAN","NAN"], [1344116,"2026-05-05 16:20:00","11106","1.633","159.2","2.091","169.3","NAN","NAN","NAN","NAN","NAN"], [1344117,"2026-05-05 16:30:00","11107","0.991","174.6","1.993","158.7","NAN","NAN","NAN","NAN","NAN"], [1344118,"2026-05-05 16:40:00","11108","0.344","200.9","0.849","211.6","NAN","NAN","NAN","NAN","NAN"], [1344119,"2026-05-05 16:50:00","11109","0.555","146.6","1.535","150","NAN","NAN","NAN","NAN","NAN"], [1344120,"2026-05-05 17:00:00","11110","0.659","103.1","1.209","116.5","NAN","NAN","NAN","NAN","NAN"], [1344121,"2026-05-05 17:10:00","11111","1.079","121.5","1.797","149.8","NAN","NAN","NAN","NAN","NAN"], [1344122,"2026-05-05 17:20:00","11112","1.909","146.8","2.907","169.5","NAN","NAN","NAN","NAN","NAN"], [1344123,"2026-05-05 17:30:00","11113","1.6480000000000001","157.8","2.156","160.9","NAN","NAN","NAN","NAN","NAN"], [1344124,"2026-05-05 17:40:00","11114","1.34","131.8","1.96","157.7","NAN","NAN","NAN","NAN","NAN"], [1344125,"2026-05-05 17:50:00","11115","2.58","52.23","3.397","56.96","NAN","NAN","NAN","NAN","NAN"], [1344126,"2026-05-05 18:00:00","11116","2.05","116.5","3.397","114.9","NAN","NAN","NAN","NAN","NAN"], [1344127,"2026-05-05 18:10:00","11117","1.63","157.2","3.005","163.8","NAN","NAN","NAN","NAN","NAN"], [1344128,"2026-05-05 18:20:00","11118","2.924","165.7","4.312","161","NAN","NAN","NAN","NAN","NAN"], [1344129,"2026-05-05 18:30:00","11119","3.259","161.6","4.802","164.3","NAN","NAN","NAN","NAN","NAN"], [1344130,"2026-05-05 18:40:00","11120","3.4339999999999997","164.4","4.965","162.8","NAN","NAN","NAN","NAN","NAN"], [1344131,"2026-05-05 18:50:00","11121","3.187","153.2","4.051","161.2","NAN","NAN","NAN","NAN","NAN"], [1344132,"2026-05-05 19:00:00","11122","3.301","158.0","4.149","161.7","NAN","NAN","NAN","NAN","NAN"], [1344133,"2026-05-05 19:10:00","11123","2.559","156.6","3.626","159.2","NAN","NAN","NAN","NAN","NAN"], [1344134,"2026-05-05 19:20:00","11124","1.756","183.2","2.254","200.8","NAN","NAN","NAN","NAN","NAN"], [1344135,"2026-05-05 19:30:00","11125","2.009","197.8","2.875","208","NAN","NAN","NAN","NAN","NAN"], [1344136,"2026-05-05 19:40:00","11126","2.827","189.7","3.234","197.1","NAN","NAN","NAN","NAN","NAN"], [1344137,"2026-05-05 19:50:00","11127","1.6640000000000001","207.8","2.613","186.4","NAN","NAN","NAN","NAN","NAN"], [1344138,"2026-05-05 20:00:00","11128","3.032","268.1","4.508","259.2","NAN","NAN","NAN","NAN","NAN"], [1344139,"2026-05-05 20:10:00","11129","1.5030000000000001","342.6","4.083","273.7","NAN","NAN","NAN","NAN","NAN"], [1344140,"2026-05-05 20:20:00","11130","1.9480000000000002","348.2","3.071","348.4","NAN","NAN","NAN","NAN","NAN"], [1344141,"2026-05-05 20:30:00","11131","1.308","295.7","1.699","298.1","NAN","NAN","NAN","NAN","NAN"], [1344142,"2026-05-05 20:40:00","11132","1.95","243.1","2.646","238","NAN","NAN","NAN","NAN","NAN"], [1344143,"2026-05-05 20:50:00","11133","1.214","261.6","1.862","252.8","NAN","NAN","NAN","NAN","NAN"], [1344144,"2026-05-05 21:00:00","11134","1.436","255.9","1.829","257.8","NAN","NAN","NAN","NAN","NAN"], [1344145,"2026-05-05 21:10:00","11135","2.6910000000000003","250.9","4.083","247.3","NAN","NAN","NAN","NAN","NAN"], [1344146,"2026-05-05 21:20:00","11136","2.488","256.4","3.397","249.8","NAN","NAN","NAN","NAN","NAN"], [1344147,"2026-05-05 21:30:00","11137","2.23","251.6","2.94","243.2","NAN","NAN","NAN","NAN","NAN"], [1344148,"2026-05-05 21:40:00","11138","2.156","256.8","2.973","280.7","NAN","NAN","NAN","NAN","NAN"], [1344149,"2026-05-05 21:50:00","11139","3.283","292.2","4.443","301.2","NAN","NAN","NAN","NAN","NAN"], [1344150,"2026-05-05 22:00:00","11140","3.1060000000000003","310.9","3.92","313.7","NAN","NAN","NAN","NAN","NAN"], [1344151,"2026-05-05 22:10:00","11141","1.57","324.7","2.548","329.6","NAN","NAN","NAN","NAN","NAN"], [1344152,"2026-05-05 22:20:00","11142","1.4569999999999999","316.2","2.058","302","NAN","NAN","NAN","NAN","NAN"], [1344153,"2026-05-05 22:30:00","11143","1.781","304.1","2.515","307.4","NAN","NAN","NAN","NAN","NAN"], [1344154,"2026-05-05 22:40:00","11144","1.858","332.8","2.711","347.2","NAN","NAN","NAN","NAN","NAN"], [1344155,"2026-05-05 22:50:00","11145","1.9340000000000002","332.2","2.809","324.6","NAN","NAN","NAN","NAN","NAN"], [1344156,"2026-05-05 23:00:00","11146","1.5819999999999999","315.5","2.254","307.4","NAN","NAN","NAN","NAN","NAN"], [1344157,"2026-05-05 23:10:00","11147","0.436","295.0","1.405","324.8","NAN","NAN","NAN","NAN","NAN"], [1344158,"2026-05-05 23:20:00","11148","0.54","36.09","1.307","49.26","NAN","NAN","NAN","NAN","NAN"], [1344159,"2026-05-05 23:30:00","11149","0.9009999999999999","356.3","1.372","342.9","NAN","NAN","NAN","NAN","NAN"], [1344160,"2026-05-05 23:40:00","11150","1.558","347.5","2.123","0.255","NAN","NAN","NAN","NAN","NAN"], [1344161,"2026-05-05 23:50:00","11151","0.755","7.205","1.405","335.3","NAN","NAN","NAN","NAN","NAN"], [1344162,"2026-05-06 00:00:00","11152","0.483","6.284","1.209","330.2","NAN","NAN","NAN","NAN","NAN"], [1344163,"2026-05-06 00:10:00","11153","0.907","313.6","1.339","279.6","NAN","NAN","NAN","NAN","NAN"], [1344164,"2026-05-06 00:20:00","11154","1.197","317.5","1.96","319.2","NAN","NAN","NAN","NAN","NAN"], [1344165,"2026-05-06 00:30:00","11155","1.135","319.9","1.829","311","NAN","NAN","NAN","NAN","NAN"], [1344166,"2026-05-06 00:40:00","11156","1.159","262.3","2.613","254.9","NAN","NAN","NAN","NAN","NAN"], [1344167,"2026-05-06 00:50:00","11157","1.986","254.7","2.483","261.4","NAN","NAN","NAN","NAN","NAN"], [1344168,"2026-05-06 01:00:00","11158","1.671","273.8","2.287","295.8","NAN","NAN","NAN","NAN","NAN"], [1344169,"2026-05-06 01:10:00","11159","1.7790000000000001","297.2","2.515","291.6","NAN","NAN","NAN","NAN","NAN"], [1344170,"2026-05-06 01:20:00","11160","2.205","270.8","2.907","272.6","NAN","NAN","NAN","NAN","NAN"], [1344171,"2026-05-06 01:30:00","11161","1.456","254.3","2.319","264.7","NAN","NAN","NAN","NAN","NAN"], [1344172,"2026-05-06 01:40:00","11162","1.868","284.6","2.94","283.8","NAN","NAN","NAN","NAN","NAN"], [1344173,"2026-05-06 01:50:00","11163","2.648","275.1","4.214","278.8","NAN","NAN","NAN","NAN","NAN"], [1344174,"2026-05-06 02:00:00","11164","3.0439999999999996","266.1","3.561","262.4","NAN","NAN","NAN","NAN","NAN"], [1344175,"2026-05-06 02:10:00","11165","3.187","263.8","5.161","275.4","NAN","NAN","NAN","NAN","NAN"], [1344176,"2026-05-06 02:20:00","11166","2.915","270.6","3.691","273.3","NAN","NAN","NAN","NAN","NAN"], [1344177,"2026-05-06 02:30:00","11167","3.622","301.8","4.9","310","NAN","NAN","NAN","NAN","NAN"], [1344178,"2026-05-06 02:40:00","11168","3.6839999999999997","313.3","4.345","313.3","NAN","NAN","NAN","NAN","NAN"], [1344179,"2026-05-06 02:50:00","11169","3.6239999999999997","311.1","4.573","316.4","NAN","NAN","NAN","NAN","NAN"], [1344180,"2026-05-06 03:00:00","11170","4.269","316.4","5.488","311.1","NAN","NAN","NAN","NAN","NAN"], [1344181,"2026-05-06 03:10:00","11171","5.636","301.3","7.709","303.2","NAN","NAN","NAN","NAN","NAN"], [1344182,"2026-05-06 03:20:00","11172","5.156000000000001","285.9","7.285","285.8","NAN","NAN","NAN","NAN","NAN"], [1344183,"2026-05-06 03:30:00","11173","3.784","281.9","4.835","284.7","NAN","NAN","NAN","NAN","NAN"], [1344184,"2026-05-06 03:40:00","11174","4.569","287.4","5.749","288.8","NAN","NAN","NAN","NAN","NAN"], [1344185,"2026-05-06 03:50:00","11175","4.633","287.4","5.847","292.2","NAN","NAN","NAN","NAN","NAN"], [1344186,"2026-05-06 04:00:00","11176","3.8819999999999997","288.3","4.9","284.6","NAN","NAN","NAN","NAN","NAN"], [1344187,"2026-05-06 04:10:00","11177","4.207","288.7","5.455","296.1","NAN","NAN","NAN","NAN","NAN"], [1344188,"2026-05-06 04:20:00","11178","5.274","301.6","6.239","298.1","NAN","NAN","NAN","NAN","NAN"], [1344189,"2026-05-06 04:30:00","11179","5.417999999999999","301.6","6.435","296.4","NAN","NAN","NAN","NAN","NAN"], [1344190,"2026-05-06 04:40:00","11180","4.837","309.8","5.684","307.7","NAN","NAN","NAN","NAN","NAN"], [1344191,"2026-05-06 04:50:00","11181","5.325","296.8","6.337","291","NAN","NAN","NAN","NAN","NAN"], [1344192,"2026-05-06 05:00:00","11182","5.361000000000001","296.2","6.272","292.6","NAN","NAN","NAN","NAN","NAN"], [1344193,"2026-05-06 05:10:00","11183","5.702999999999999","292.0","6.795","298.1","NAN","NAN","NAN","NAN","NAN"], [1344194,"2026-05-06 05:20:00","11184","4.928999999999999","293.5","5.815","297.5","NAN","NAN","NAN","NAN","NAN"], [1344195,"2026-05-06 05:30:00","11185","4.013999999999999","295.0","4.835","295.4","NAN","NAN","NAN","NAN","NAN"], [1344196,"2026-05-06 05:40:00","11186","4.141","304.5","5.063","307.9","NAN","NAN","NAN","NAN","NAN"], [1344197,"2026-05-06 05:50:00","11187","3.815","305.5","4.737","301.7","NAN","NAN","NAN","NAN","NAN"], [1344198,"2026-05-06 06:00:00","11188","4.178","307.6","5.913","326.1","NAN","NAN","NAN","NAN","NAN"], [1344199,"2026-05-06 06:10:00","11189","2.995","289.7","3.985","285.6","NAN","NAN","NAN","NAN","NAN"], [1344200,"2026-05-06 06:20:00","11190","1.98","275.1","3.005","287.9","NAN","NAN","NAN","NAN","NAN"], [1344201,"2026-05-06 06:30:00","11191","2.178","250.7","3.071","273.9","NAN","NAN","NAN","NAN","NAN"], [1344202,"2026-05-06 06:40:00","11192","2.787","283.7","4.116","285.6","NAN","NAN","NAN","NAN","NAN"], [1344203,"2026-05-06 06:50:00","11193","3.282","297.1","4.541","310.2","NAN","NAN","NAN","NAN","NAN"], [1344204,"2026-05-06 07:00:00","11194","3.128","302.5","4.802","318.6","NAN","NAN","NAN","NAN","NAN"], [1344205,"2026-05-06 07:10:00","11195","2.066","313.5","3.789","332.2","NAN","NAN","NAN","NAN","NAN"], [1344206,"2026-05-06 07:20:00","11196","2.54","333.3","3.789","328.5","NAN","NAN","NAN","NAN","NAN"], [1344207,"2026-05-06 07:30:00","11197","2.478","285.3","3.528","283.9","NAN","NAN","NAN","NAN","NAN"], [1344208,"2026-05-06 07:40:00","11198","3.645","264.3","6.043","258.3","NAN","NAN","NAN","NAN","NAN"], [1344209,"2026-05-06 07:50:00","11199","5.372999999999999","263.8","6.762","263.7","NAN","NAN","NAN","NAN","NAN"], [1344210,"2026-05-06 08:00:00","11200","5.053999999999999","267.6","6.991","265.6","NAN","NAN","NAN","NAN","NAN"], [1344211,"2026-05-06 08:10:00","11201","5.428","265.5","6.631","271.3","NAN","NAN","NAN","NAN","NAN"], [1344212,"2026-05-06 08:20:00","11202","4.927","262.3","6.533","272","NAN","NAN","NAN","NAN","NAN"], [1344213,"2026-05-06 08:30:00","11203","4.425","273.5","6.174","266.5","NAN","NAN","NAN","NAN","NAN"], [1344214,"2026-05-06 08:40:00","11204","3.1069999999999998","266.0","6.37","258.3","NAN","NAN","NAN","NAN","NAN"], [1344215,"2026-05-06 08:50:00","11205","3.448","294.9","5.455","282.5","NAN","NAN","NAN","NAN","NAN"], [1344216,"2026-05-06 09:00:00","11206","4.196000000000001","301.0","6.827","318.2","NAN","NAN","NAN","NAN","NAN"], [1344217,"2026-05-06 09:10:00","11207","4.416","310.6","6.501","312.9","NAN","NAN","NAN","NAN","NAN"], [1344218,"2026-05-06 09:20:00","11208","2.9330000000000003","300.4","4.541","289.8","NAN","NAN","NAN","NAN","NAN"], [1344219,"2026-05-06 09:30:00","11209","2.852","319.4","5.455","319.2","NAN","NAN","NAN","NAN","NAN"], [1344220,"2026-05-06 09:40:00","11210","1.104","338.6","3.299","318.1","NAN","NAN","NAN","NAN","NAN"], [1344221,"2026-05-06 09:50:00","11211","0.7120000000000001","148.6","1.241","104.1","NAN","NAN","NAN","NAN","NAN"], [1344222,"2026-05-06 10:00:00","11212","3.345","169.9","4.41","168.4","NAN","NAN","NAN","NAN","NAN"], [1344223,"2026-05-06 10:10:00","11213","3.861","167.5","4.377","170.4","NAN","NAN","NAN","NAN","NAN"], [1344224,"2026-05-06 10:20:00","11214","3.4","175.2","4.181","173.8","NAN","NAN","NAN","NAN","NAN"], [1344225,"2026-05-06 10:30:00","11215","3.303","175.3","3.757","169.7","NAN","NAN","NAN","NAN","NAN"], [1344226,"2026-05-06 10:40:00","11216","3.114","162.7","3.724","159.6","NAN","NAN","NAN","NAN","NAN"], [1344227,"2026-05-06 10:50:00","11217","3.383","161.6","4.345","171.8","NAN","NAN","NAN","NAN","NAN"], [1344228,"2026-05-06 11:00:00","11218","3.806","172.6","4.639","168.7","NAN","NAN","NAN","NAN","NAN"], [1344229,"2026-05-06 11:10:00","11219","4.654","173.0","5.488","173.9","NAN","NAN","NAN","NAN","NAN"], [1344230,"2026-05-06 11:20:00","11220","4.805","177.4","5.619","180.5","NAN","NAN","NAN","NAN","NAN"], [1344231,"2026-05-06 11:30:00","11221","4.871","175.1","5.782","174.1","NAN","NAN","NAN","NAN","NAN"], [1344232,"2026-05-06 11:40:00","11222","4.598","176.5","5.292","180.8","NAN","NAN","NAN","NAN","NAN"], [1344233,"2026-05-06 11:50:00","11223","5.242999999999999","178.6","5.913","179.6","NAN","NAN","NAN","NAN","NAN"], [1344234,"2026-05-06 12:00:00","11224","5.048","180.3","5.945","177.1","NAN","NAN","NAN","NAN","NAN"], [1344235,"2026-05-06 12:10:00","11225","5.088","177.9","5.749","175.2","NAN","NAN","NAN","NAN","NAN"], [1344236,"2026-05-06 12:20:00","11226","5.155","177.9","6.272","169.7","NAN","NAN","NAN","NAN","NAN"], [1344237,"2026-05-06 12:30:00","11227","5.688","177.6","6.991","178.1","NAN","NAN","NAN","NAN","NAN"], [1344238,"2026-05-06 12:40:00","11228","5.1160000000000005","178.6","6.141","180.7","NAN","NAN","NAN","NAN","NAN"], [1344239,"2026-05-06 12:50:00","11229","5.053","179.1","5.913","174","NAN","NAN","NAN","NAN","NAN"], [1344240,"2026-05-06 13:00:00","11230","4.908","172.7","5.749","178.9","NAN","NAN","NAN","NAN","NAN"], [1344241,"2026-05-06 13:10:00","11231","4.8180000000000005","179.0","5.749","182.3","NAN","NAN","NAN","NAN","NAN"], [1344242,"2026-05-06 13:20:00","11232","4.6339999999999995","179.5","5.423","180.7","NAN","NAN","NAN","NAN","NAN"], [1344243,"2026-05-06 13:30:00","11233","4.831","183.9","5.717","186.6","NAN","NAN","NAN","NAN","NAN"], [1344244,"2026-05-06 13:40:00","11234","5.124","185.0","5.945","183.5","NAN","NAN","NAN","NAN","NAN"], [1344245,"2026-05-06 13:50:00","11235","5.152","181.1","6.141","178.6","NAN","NAN","NAN","NAN","NAN"], [1344246,"2026-05-06 14:00:00","11236","5.2010000000000005","179.3","6.011","177.5","NAN","NAN","NAN","NAN","NAN"], [1344247,"2026-05-06 14:10:00","11237","5.57","178.3","7.089","175.4","NAN","NAN","NAN","NAN","NAN"], [1344248,"2026-05-06 14:20:00","11238","5.716","183.0","6.468","176.9","NAN","NAN","NAN","NAN","NAN"], [1344249,"2026-05-06 14:30:00","11239","5.359","186.1","6.729","189","NAN","NAN","NAN","NAN","NAN"], [1344250,"2026-05-06 14:40:00","11240","5.587999999999999","178.7","6.697","177","NAN","NAN","NAN","NAN","NAN"], [1344251,"2026-05-06 14:50:00","11241","5.422999999999999","178.9","6.37","175.6","NAN","NAN","NAN","NAN","NAN"], [1344252,"2026-05-06 15:00:00","11242","5.1979999999999995","180.5","6.37","180.1","NAN","NAN","NAN","NAN","NAN"], [1344253,"2026-05-06 15:10:00","11243","5.808","178.3","6.664","177.9","NAN","NAN","NAN","NAN","NAN"], [1344254,"2026-05-06 15:20:00","11244","5.938","180.0","6.991","183.7","NAN","NAN","NAN","NAN","NAN"], [1344255,"2026-05-06 15:30:00","11245","5.341","181.8","6.827","184.3","NAN","NAN","NAN","NAN","NAN"], [1344256,"2026-05-06 15:40:00","11246","5.2170000000000005","178.5","6.239","181.8","NAN","NAN","NAN","NAN","NAN"], [1344257,"2026-05-06 15:50:00","11247","4.796","173.8","5.815","176.8","NAN","NAN","NAN","NAN","NAN"], [1344258,"2026-05-06 16:00:00","11248","4.664","175.8","5.945","174.6","NAN","NAN","NAN","NAN","NAN"], [1344259,"2026-05-06 16:10:00","11249","4.663","177.3","5.651","174.5","NAN","NAN","NAN","NAN","NAN"], [1344260,"2026-05-06 16:20:00","11250","4.105","180.2","4.998","186.5","NAN","NAN","NAN","NAN","NAN"], [1344261,"2026-05-06 16:30:00","11251","3.695","181.0","4.737","183.4","NAN","NAN","NAN","NAN","NAN"], [1344262,"2026-05-06 16:40:00","11252","3.324","182.0","4.508","182.5","NAN","NAN","NAN","NAN","NAN"], [1344263,"2026-05-06 16:50:00","11253","3.5660000000000003","186.4","4.083","187.3","NAN","NAN","NAN","NAN","NAN"], [1344264,"2026-05-06 17:00:00","11254","3.347","181.6","4.247","184.2","NAN","NAN","NAN","NAN","NAN"], [1344265,"2026-05-06 17:10:00","11255","3.2110000000000003","176.7","4.279","179","NAN","NAN","NAN","NAN","NAN"], [1344266,"2026-05-06 17:20:00","11256","3.4610000000000003","182.2","4.214","182.8","NAN","NAN","NAN","NAN","NAN"], [1344267,"2026-05-06 17:30:00","11257","3.321","178.1","3.985","178.6","NAN","NAN","NAN","NAN","NAN"], [1344268,"2026-05-06 17:40:00","11258","3.299","173.9","4.149","176.6","NAN","NAN","NAN","NAN","NAN"], [1344269,"2026-05-06 17:50:00","11259","3.892","172.8","4.769","176","NAN","NAN","NAN","NAN","NAN"], [1344270,"2026-05-06 18:00:00","11260","3.694","170.5","4.345","176.6","NAN","NAN","NAN","NAN","NAN"], [1344271,"2026-05-06 18:10:00","11261","3.815","166.6","4.835","163.8","NAN","NAN","NAN","NAN","NAN"], [1344272,"2026-05-06 18:20:00","11262","3.262","162.1","4.606","163.5","NAN","NAN","NAN","NAN","NAN"], [1344273,"2026-05-06 18:30:00","11263","2.4930000000000003","164.8","3.332","156.9","NAN","NAN","NAN","NAN","NAN"], [1344274,"2026-05-06 18:40:00","11264","2.506","173.0","3.038","171.6","NAN","NAN","NAN","NAN","NAN"], [1344275,"2026-05-06 18:50:00","11265","1.659","169.9","2.907","172.6","NAN","NAN","NAN","NAN","NAN"], [1344276,"2026-05-06 19:00:00","11266","1.911","170.5","2.45","172.5","NAN","NAN","NAN","NAN","NAN"], [1344277,"2026-05-06 19:10:00","11267","2.055","164.7","2.515","165.6","NAN","NAN","NAN","NAN","NAN"], [1344278,"2026-05-06 19:20:00","11268","1.61","155.8","2.221","153.7","NAN","NAN","NAN","NAN","NAN"], [1344279,"2026-05-06 19:30:00","11269","1.396","157.7","2.189","166","NAN","NAN","NAN","NAN","NAN"], [1344280,"2026-05-06 19:40:00","11270","1.0859999999999999","178.4","1.568","173","NAN","NAN","NAN","NAN","NAN"], [1344281,"2026-05-06 19:50:00","11271","0.9390000000000001","184.9","1.372","182.1","NAN","NAN","NAN","NAN","NAN"], [1344282,"2026-05-06 20:00:00","11272","0.41200000000000003","212.9","0.849","196.3","NAN","NAN","NAN","NAN","NAN"], [1344283,"2026-05-06 20:10:00","11273","0.054000000000000006","242.9","0.457","229.9","NAN","NAN","NAN","NAN","NAN"], [1344284,"2026-05-06 20:20:00","11274","0.217","146.9","1.078","196.8","NAN","NAN","NAN","NAN","NAN"], [1344285,"2026-05-06 20:30:00","11275","0.648","183.9","1.045","166.9","NAN","NAN","NAN","NAN","NAN"], [1344286,"2026-05-06 20:40:00","11276","0.162","231.7","0.817","215.3","NAN","NAN","NAN","NAN","NAN"], [1344287,"2026-05-06 20:50:00","11277","0.011000000000000001","186.3","0.327","202.2","NAN","NAN","NAN","NAN","NAN"], [1344288,"2026-05-06 21:00:00","11278","0.54","208.8","0.915","235","NAN","NAN","NAN","NAN","NAN"], [1344289,"2026-05-06 21:10:00","11279","0.941","234.3","1.209","234.8","NAN","NAN","NAN","NAN","NAN"], [1344290,"2026-05-06 21:20:00","11280","0.42700000000000005","245.2","1.013","239.4","NAN","NAN","NAN","NAN","NAN"], [1344291,"2026-05-06 21:30:00","11281","0.813","265.6","1.47","285.2","NAN","NAN","NAN","NAN","NAN"], [1344292,"2026-05-06 21:40:00","11282","1.216","290.1","1.503","283.9","NAN","NAN","NAN","NAN","NAN"], [1344293,"2026-05-06 21:50:00","11283","1.173","293.1","1.601","283.5","NAN","NAN","NAN","NAN","NAN"], [1344294,"2026-05-06 22:00:00","11284","1.561","272.6","1.764","275.8","NAN","NAN","NAN","NAN","NAN"], [1344295,"2026-05-06 22:10:00","11285","1.056","280.0","1.47","272.2","NAN","NAN","NAN","NAN","NAN"], [1344296,"2026-05-06 22:20:00","11286","0.925","269.6","1.111","275.1","NAN","NAN","NAN","NAN","NAN"], [1344297,"2026-05-06 22:30:00","11287","0.9079999999999999","287.4","1.111","280.6","NAN","NAN","NAN","NAN","NAN"], [1344298,"2026-05-06 22:40:00","11288","0.8640000000000001","303.5","1.176","293.7","NAN","NAN","NAN","NAN","NAN"], [1344299,"2026-05-06 22:50:00","11289","0.9","290.6","1.666","271.4","NAN","NAN","NAN","NAN","NAN"], [1344300,"2026-05-06 23:00:00","11290","1.065","316.3","1.47","333.9","NAN","NAN","NAN","NAN","NAN"], [1344301,"2026-05-06 23:10:00","11291","1.5759999999999998","12.7","2.875","54.96","NAN","NAN","NAN","NAN","NAN"], [1344302,"2026-05-06 23:20:00","11292","2.678","35.8","3.397","35.59","NAN","NAN","NAN","NAN","NAN"], [1344303,"2026-05-06 23:30:00","11293","3.926","23.04","4.867","24.22","NAN","NAN","NAN","NAN","NAN"], [1344304,"2026-05-06 23:40:00","11294","3.5439999999999996","8.72","4.671","24.84","NAN","NAN","NAN","NAN","NAN"], [1344305,"2026-05-06 23:50:00","11295","5.346","30.73","8.82","31.75","NAN","NAN","NAN","NAN","NAN"], [1344306,"2026-05-07 00:00:00","11296","6.332999999999999","42.51","8.2","47.06","NAN","NAN","NAN","NAN","NAN"], [1344307,"2026-05-07 00:10:00","11297","7.36","41.7","9.67","37.47","NAN","NAN","NAN","NAN","NAN"], [1344308,"2026-05-07 00:20:00","11298","8.02","35.88","9.6","34.81","NAN","NAN","NAN","NAN","NAN"], [1344309,"2026-05-07 00:30:00","11299","7.136","42.76","9.02","40.81","NAN","NAN","NAN","NAN","NAN"], [1344310,"2026-05-07 00:40:00","11300","6.957999999999999","45.35","9.34","35.88","NAN","NAN","NAN","NAN","NAN"], [1344311,"2026-05-07 00:50:00","11301","6.641","49.31","8.62","62.45","NAN","NAN","NAN","NAN","NAN"], [1344312,"2026-05-07 01:00:00","11302","6.19","46.52","8.53","41.49","NAN","NAN","NAN","NAN","NAN"], [1344313,"2026-05-07 01:10:00","11303","6.1739999999999995","51.22","7.938","44.03","NAN","NAN","NAN","NAN","NAN"], [1344314,"2026-05-07 01:20:00","11304","5.792000000000001","44.11","7.481","41.42","NAN","NAN","NAN","NAN","NAN"], [1344315,"2026-05-07 01:30:00","11305","4.959","43.55","7.056","51.55","NAN","NAN","NAN","NAN","NAN"], [1344316,"2026-05-07 01:40:00","11306","5.558","43.38","7.546","33.17","NAN","NAN","NAN","NAN","NAN"], [1344317,"2026-05-07 01:50:00","11307","5.3229999999999995","45.57","7.219","50.29","NAN","NAN","NAN","NAN","NAN"], [1344318,"2026-05-07 02:00:00","11308","5.379","42.12","6.991","42.21","NAN","NAN","NAN","NAN","NAN"], [1344319,"2026-05-07 02:10:00","11309","5.4510000000000005","42.28","7.383","42.38","NAN","NAN","NAN","NAN","NAN"], [1344320,"2026-05-07 02:20:00","11310","5.612","37.27","6.827","41.74","NAN","NAN","NAN","NAN","NAN"], [1344321,"2026-05-07 02:30:00","11311","4.7219999999999995","32.45","6.305","31.52","NAN","NAN","NAN","NAN","NAN"], [1344322,"2026-05-07 02:40:00","11312","4.6","46.02","6.305","39.5","NAN","NAN","NAN","NAN","NAN"], [1344323,"2026-05-07 02:50:00","11313","4.673","46.02","6.501","44.6","NAN","NAN","NAN","NAN","NAN"], [1344324,"2026-05-07 03:00:00","11314","4.628","45.53","6.566","35.54","NAN","NAN","NAN","NAN","NAN"], [1344325,"2026-05-07 03:10:00","11315","4.537","33.63","6.109","47.46","NAN","NAN","NAN","NAN","NAN"], [1344326,"2026-05-07 03:20:00","11316","4.132","22.98","4.965","22.67","NAN","NAN","NAN","NAN","NAN"], [1344327,"2026-05-07 03:30:00","11317","3.6910000000000003","21.98","4.443","17.94","NAN","NAN","NAN","NAN","NAN"], [1344328,"2026-05-07 03:40:00","11318","3.803","20.16","5.129","29.38","NAN","NAN","NAN","NAN","NAN"], [1344329,"2026-05-07 03:50:00","11319","3.758","26.17","5.259","23.19","NAN","NAN","NAN","NAN","NAN"], [1344330,"2026-05-07 04:00:00","11320","4.15","26.92","5.423","23.8","NAN","NAN","NAN","NAN","NAN"], [1344331,"2026-05-07 04:10:00","11321","4.138999999999999","30.43","5.325","23.8","NAN","NAN","NAN","NAN","NAN"], [1344332,"2026-05-07 04:20:00","11322","4.163","27.5","5.259","21.45","NAN","NAN","NAN","NAN","NAN"], [1344333,"2026-05-07 04:30:00","11323","3.801","35.14","4.933","45.14","NAN","NAN","NAN","NAN","NAN"], [1344334,"2026-05-07 04:50:00","11325","4.115","24.01","5.161","23.79","NAN","NAN","NAN","NAN","NAN"], [1344335,"2026-05-07 05:00:00","11326","4.065","26.97","4.933","26.03","NAN","NAN","NAN","NAN","NAN"], [1344336,"2026-05-07 05:10:00","11327","3.7430000000000003","29.49","4.704","31.96","NAN","NAN","NAN","NAN","NAN"], [1344337,"2026-05-07 05:20:00","11328","3.477","33.59","4.312","32.08","NAN","NAN","NAN","NAN","NAN"], [1344338,"2026-05-07 05:30:00","11329","3.415","25.52","4.345","34.34","NAN","NAN","NAN","NAN","NAN"], [1344339,"2026-05-07 05:40:00","11330","3.097","16.27","4.279","16.48","NAN","NAN","NAN","NAN","NAN"], [1344340,"2026-05-07 05:50:00","11331","3.065","15.63","3.953","20.65","NAN","NAN","NAN","NAN","NAN"], [1344341,"2026-05-07 06:00:00","11332","2.924","17.52","3.855","24.22","NAN","NAN","NAN","NAN","NAN"], [1344342,"2026-05-07 06:10:00","11333","2.611","25.19","4.475","37.29","NAN","NAN","NAN","NAN","NAN"], [1344343,"2026-05-07 06:20:00","11334","3.071","21.09","3.789","21","NAN","NAN","NAN","NAN","NAN"], [1344344,"2026-05-07 06:30:00","11335","3.3560000000000003","27.94","4.116","28.77","NAN","NAN","NAN","NAN","NAN"], [1344345,"2026-05-07 06:40:00","11336","3.287","24.34","4.541","30.61","NAN","NAN","NAN","NAN","NAN"], [1344346,"2026-05-07 06:50:00","11337","3.359","32.87","4.671","26.32","NAN","NAN","NAN","NAN","NAN"], [1344347,"2026-05-07 07:00:00","11338","3.47","33.4","4.573","42.78","NAN","NAN","NAN","NAN","NAN"], [1344348,"2026-05-07 07:10:00","11339","3.7689999999999997","27.56","5.063","25.32","NAN","NAN","NAN","NAN","NAN"], [1344349,"2026-05-07 07:20:00","11340","3.844","23.85","4.835","29.23","NAN","NAN","NAN","NAN","NAN"], [1344350,"2026-05-07 07:30:00","11341","4.465","28.21","5.782","39.13","NAN","NAN","NAN","NAN","NAN"], [1344351,"2026-05-07 07:40:00","11342","4.898","38.37","6.566","40.11","NAN","NAN","NAN","NAN","NAN"], [1344352,"2026-05-07 07:50:00","11343","5.202999999999999","63.52","7.644","79.4","NAN","NAN","NAN","NAN","NAN"], [1344353,"2026-05-07 08:00:00","11344","6.914","73.53","8.26","71.89","NAN","NAN","NAN","NAN","NAN"], [1344354,"2026-05-07 08:10:00","11345","5.992000000000001","66.54","7.971","70.22","NAN","NAN","NAN","NAN","NAN"], [1344355,"2026-05-07 08:20:00","11346","5.593","77.34","6.991","89.7","NAN","NAN","NAN","NAN","NAN"], [1344356,"2026-05-07 08:30:00","11347","6.091","76.24","7.415","65.63","NAN","NAN","NAN","NAN","NAN"], [1344357,"2026-05-07 08:40:00","11348","6.59","77.84","7.905","82.8","NAN","NAN","NAN","NAN","NAN"], [1344358,"2026-05-07 08:50:00","11349","6.693","75.36","8.79","81.3","NAN","NAN","NAN","NAN","NAN"], [1344359,"2026-05-07 09:00:00","11350","6.73","74.42","8.26","79.4","NAN","NAN","NAN","NAN","NAN"], [1344360,"2026-05-07 09:10:00","11351","7.114","77.5","8.62","85.4","NAN","NAN","NAN","NAN","NAN"], [1344361,"2026-05-07 09:20:00","11352","7.364","77.69","8.66","74.12","NAN","NAN","NAN","NAN","NAN"], [1344362,"2026-05-07 09:30:00","11353","6.749","79.39","8.2","82.6","NAN","NAN","NAN","NAN","NAN"], [1344363,"2026-05-07 09:40:00","11354","6.079","83.2","7.383","88.3","NAN","NAN","NAN","NAN","NAN"], [1344364,"2026-05-07 09:50:00","11355","5.985","82.0","7.154","78.73","NAN","NAN","NAN","NAN","NAN"], [1344365,"2026-05-07 10:00:00","11356","5.627999999999999","83.9","7.35","83.5","NAN","NAN","NAN","NAN","NAN"], [1344366,"2026-05-07 10:10:00","11357","5.263","74.63","6.533","77","NAN","NAN","NAN","NAN","NAN"], [1344367,"2026-05-07 10:20:00","11358","5.284","81.2","6.207","84.8","NAN","NAN","NAN","NAN","NAN"], [1344368,"2026-05-07 10:30:00","11359","5.742000000000001","74.62","7.056","80.6","NAN","NAN","NAN","NAN","NAN"], [1344369,"2026-05-07 10:40:00","11360","5.51","69.82","6.795","78.58","NAN","NAN","NAN","NAN","NAN"], [1344370,"2026-05-07 10:50:00","11361","5.843","73.82","7.154","76.17","NAN","NAN","NAN","NAN","NAN"], [1344371,"2026-05-07 11:00:00","11362","5.766","79.33","6.958","81.5","NAN","NAN","NAN","NAN","NAN"], [1344372,"2026-05-07 11:10:00","11363","5.729","78.75","6.762","75.7","NAN","NAN","NAN","NAN","NAN"], [1344373,"2026-05-07 11:20:00","11364","5.377999999999999","89.1","6.403","85.4","NAN","NAN","NAN","NAN","NAN"], [1344374,"2026-05-07 11:30:00","11365","5.553999999999999","94.7","6.827","100.8","NAN","NAN","NAN","NAN","NAN"], [1344375,"2026-05-07 11:40:00","11366","5.395","100.2","6.533","103.3","NAN","NAN","NAN","NAN","NAN"], [1344376,"2026-05-07 11:50:00","11367","5.297999999999999","109.4","6.827","107.6","NAN","NAN","NAN","NAN","NAN"], [1344377,"2026-05-07 12:00:00","11368","4.8919999999999995","112.4","6.109","113","NAN","NAN","NAN","NAN","NAN"], [1344378,"2026-05-07 12:10:00","11369","5.1","113.1","6.207","116.2","NAN","NAN","NAN","NAN","NAN"], [1344379,"2026-05-07 12:20:00","11370","5.1979999999999995","106.2","6.664","118.7","NAN","NAN","NAN","NAN","NAN"], [1344380,"2026-05-07 12:30:00","11371","5.011","113.0","6.435","113.3","NAN","NAN","NAN","NAN","NAN"], [1344381,"2026-05-07 12:40:00","11372","5.362","112.7","6.925","107.3","NAN","NAN","NAN","NAN","NAN"], [1344382,"2026-05-07 12:50:00","11373","5.235","101.6","6.403","92.7","NAN","NAN","NAN","NAN","NAN"], [1344383,"2026-05-07 13:00:00","11374","5.74","95.8","6.697","100","NAN","NAN","NAN","NAN","NAN"], [1344384,"2026-05-07 13:10:00","11375","5.447","95.1","6.827","98.1","NAN","NAN","NAN","NAN","NAN"], [1344385,"2026-05-07 13:20:00","11376","5.38","101.9","6.827","97.5","NAN","NAN","NAN","NAN","NAN"], [1344386,"2026-05-07 13:30:00","11377","5.111000000000001","94.4","6.272","103.9","NAN","NAN","NAN","NAN","NAN"], [1344387,"2026-05-07 13:40:00","11378","5.22","97.6","6.762","88.7","NAN","NAN","NAN","NAN","NAN"], [1344388,"2026-05-07 13:50:00","11379","5.35","87.9","6.599","88.5","NAN","NAN","NAN","NAN","NAN"], [1344389,"2026-05-07 14:00:00","11380","5.127999999999999","88.7","6.305","83.1","NAN","NAN","NAN","NAN","NAN"], [1344390,"2026-05-07 14:10:00","11381","4.53","77.49","6.011","77.31","NAN","NAN","NAN","NAN","NAN"], [1344391,"2026-05-07 14:20:00","11382","4.784","82.8","5.749","88.4","NAN","NAN","NAN","NAN","NAN"], [1344392,"2026-05-07 14:30:00","11383","4.525","82.7","5.847","88.9","NAN","NAN","NAN","NAN","NAN"], [1344393,"2026-05-07 14:40:00","11384","4.96","87.5","5.717","85.3","NAN","NAN","NAN","NAN","NAN"], [1344394,"2026-05-07 14:50:00","11385","4.944","88.5","5.782","78.52","NAN","NAN","NAN","NAN","NAN"], [1344395,"2026-05-07 15:00:00","11386","5.141","92.2","6.37","91.3","NAN","NAN","NAN","NAN","NAN"], [1344396,"2026-05-07 15:10:00","11387","5.032","96.7","6.37","94.6","NAN","NAN","NAN","NAN","NAN"], [1344397,"2026-05-07 15:20:00","11388","5.125","101.1","6.043","110.5","NAN","NAN","NAN","NAN","NAN"], [1344398,"2026-05-07 15:30:00","11389","4.787","87.1","6.011","83.9","NAN","NAN","NAN","NAN","NAN"], [1344399,"2026-05-07 15:40:00","11390","4.843999999999999","86.4","5.521","88.5","NAN","NAN","NAN","NAN","NAN"], [1344400,"2026-05-07 15:50:00","11391","4.607","91.0","5.782","84.7","NAN","NAN","NAN","NAN","NAN"], [1344401,"2026-05-07 16:00:00","11392","4.547","86.1","6.043","89.4","NAN","NAN","NAN","NAN","NAN"], [1344402,"2026-05-07 16:10:00","11393","4.556","91.6","6.011","92.7","NAN","NAN","NAN","NAN","NAN"], [1344403,"2026-05-07 16:20:00","11394","5.146","74.62","6.207","69.38","NAN","NAN","NAN","NAN","NAN"], [1344404,"2026-05-07 16:30:00","11395","5.127000000000001","83.4","6.076","80.9","NAN","NAN","NAN","NAN","NAN"], [1344405,"2026-05-07 16:40:00","11396","4.218999999999999","78.49","5.847","80.3","NAN","NAN","NAN","NAN","NAN"], [1344406,"2026-05-07 16:50:00","11397","4.749","82.5","5.847","83","NAN","NAN","NAN","NAN","NAN"], [1344407,"2026-05-07 17:00:00","11398","4.698","86.4","5.782","90.6","NAN","NAN","NAN","NAN","NAN"], [1344408,"2026-05-07 17:10:00","11399","4.873","87.4","5.684","89","NAN","NAN","NAN","NAN","NAN"], [1344409,"2026-05-07 17:20:00","11400","4.497","74.24","5.227","78.3","NAN","NAN","NAN","NAN","NAN"], [1344410,"2026-05-07 17:30:00","11401","3.613","63.61","4.867","60.56","NAN","NAN","NAN","NAN","NAN"], [1344411,"2026-05-07 17:40:00","11402","4.063","50.17","5.749","46.39","NAN","NAN","NAN","NAN","NAN"], [1344412,"2026-05-07 17:50:00","11403","4.16","55.0","5.619","51.87","NAN","NAN","NAN","NAN","NAN"], [1344413,"2026-05-07 18:00:00","11404","3.97","61.25","5.357","62.05","NAN","NAN","NAN","NAN","NAN"], [1344414,"2026-05-07 18:10:00","11405","4.209","68.62","5.521","66.7","NAN","NAN","NAN","NAN","NAN"], [1344415,"2026-05-07 18:20:00","11406","3.762","58.97","5.259","64.06","NAN","NAN","NAN","NAN","NAN"], [1344416,"2026-05-07 18:30:00","11407","3.346","59.54","4.802","60.29","NAN","NAN","NAN","NAN","NAN"], [1344417,"2026-05-07 18:40:00","11408","3.557","64.52","4.965","53.31","NAN","NAN","NAN","NAN","NAN"], [1344418,"2026-05-07 18:50:00","11409","3.634","56.48","4.737","56.98","NAN","NAN","NAN","NAN","NAN"], [1344419,"2026-05-07 19:00:00","11410","3.682","57.33","4.769","54.51","NAN","NAN","NAN","NAN","NAN"], [1344420,"2026-05-07 19:10:00","11411","3.319","56.52","5.096","48.81","NAN","NAN","NAN","NAN","NAN"], [1344421,"2026-05-07 19:20:00","11412","2.96","56.96","4.214","55.26","NAN","NAN","NAN","NAN","NAN"], [1344422,"2026-05-07 19:30:00","11413","3.17","61.17","4.41","53.29","NAN","NAN","NAN","NAN","NAN"], [1344423,"2026-05-07 19:40:00","11414","3.011","44.86","4.214","52.48","NAN","NAN","NAN","NAN","NAN"], [1344424,"2026-05-07 19:50:00","11415","3.0980000000000003","43.59","4.475","39.44","NAN","NAN","NAN","NAN","NAN"], [1344425,"2026-05-07 20:00:00","11416","3.475","41.4","4.965","37.47","NAN","NAN","NAN","NAN","NAN"], [1344426,"2026-05-07 20:10:00","11417","3.0980000000000003","43.92","4.312","41.25","NAN","NAN","NAN","NAN","NAN"], [1344427,"2026-05-07 20:20:00","11418","3.503","39.88","4.769","44.44","NAN","NAN","NAN","NAN","NAN"], [1344428,"2026-05-07 20:30:00","11419","3.25","32.97","4.541","42.8","NAN","NAN","NAN","NAN","NAN"], [1344429,"2026-05-07 20:40:00","11420","3.1210000000000004","45.35","4.051","47.17","NAN","NAN","NAN","NAN","NAN"], [1344430,"2026-05-07 20:50:00","11421","3.222","50.91","4.573","46.92","NAN","NAN","NAN","NAN","NAN"], [1344431,"2026-05-07 21:00:00","11422","2.905","62.39","3.92","65.86","NAN","NAN","NAN","NAN","NAN"], [1344432,"2026-05-07 21:10:00","11423","3.057","66.54","3.855","71.42","NAN","NAN","NAN","NAN","NAN"], [1344433,"2026-05-07 21:20:00","11424","3.052","74.91","3.887","78.33","NAN","NAN","NAN","NAN","NAN"], [1344434,"2026-05-07 21:30:00","11425","2.7969999999999997","74.75","3.724","68.59","NAN","NAN","NAN","NAN","NAN"], [1344435,"2026-05-07 21:40:00","11426","2.5269999999999997","54.77","3.528","35.28","NAN","NAN","NAN","NAN","NAN"], [1344436,"2026-05-07 21:50:00","11427","2.605","50.25","3.593","46.56","NAN","NAN","NAN","NAN","NAN"], [1344437,"2026-05-07 22:00:00","11428","2.4659999999999997","43.3","3.593","38.89","NAN","NAN","NAN","NAN","NAN"], [1344438,"2026-05-07 22:10:00","11429","2.5610000000000004","43.98","3.495","39.1","NAN","NAN","NAN","NAN","NAN"], [1344439,"2026-05-07 22:20:00","11430","3.005","27.91","3.659","17.7","NAN","NAN","NAN","NAN","NAN"], [1344440,"2026-05-07 22:30:00","11431","2.835","38.91","3.757","30.15","NAN","NAN","NAN","NAN","NAN"], [1344441,"2026-05-07 22:40:00","11432","2.279","33.32","3.332","36.23","NAN","NAN","NAN","NAN","NAN"], [1344442,"2026-05-07 22:50:00","11433","2.19","47.38","3.136","43.68","NAN","NAN","NAN","NAN","NAN"], [1344443,"2026-05-07 23:00:00","11434","2.016","47.99","2.875","43.81","NAN","NAN","NAN","NAN","NAN"], [1344444,"2026-05-07 23:10:00","11435","1.87","51.44","2.973","39.4","NAN","NAN","NAN","NAN","NAN"], [1344445,"2026-05-07 23:20:00","11436","0.973","36.32","2.025","45.48","NAN","NAN","NAN","NAN","NAN"], [1344446,"2026-05-07 23:30:00","11437","0.991","54.03","1.764","52.75","NAN","NAN","NAN","NAN","NAN"], [1344447,"2026-05-07 23:40:00","11438","1.0959999999999999","46.97","1.666","57.95","NAN","NAN","NAN","NAN","NAN"], [1344448,"2026-05-07 23:50:00","11439","0.45799999999999996","44.97","1.241","47.27","NAN","NAN","NAN","NAN","NAN"], [1344449,"2026-05-08 00:00:00","11440","0.62","44.45","1.078","39.02","NAN","NAN","NAN","NAN","NAN"], [1344450,"2026-05-08 00:10:00","11441","0.784","39.9","1.405","49.34","NAN","NAN","NAN","NAN","NAN"], [1344451,"2026-05-08 00:20:00","11442","0.763","18.66","1.731","355.3","NAN","NAN","NAN","NAN","NAN"], [1344452,"2026-05-08 00:30:00","11443","1.153","20.5","1.601","343.5","NAN","NAN","NAN","NAN","NAN"], [1344453,"2026-05-08 00:40:00","11444","1.3319999999999999","311.8","2.319","308.1","NAN","NAN","NAN","NAN","NAN"], [1344454,"2026-05-08 00:50:00","11445","1.875","294.2","2.483","287.1","NAN","NAN","NAN","NAN","NAN"], [1344455,"2026-05-08 01:00:00","11446","1.8119999999999998","288.8","2.123","283.9","NAN","NAN","NAN","NAN","NAN"], [1344456,"2026-05-08 01:10:00","11447","1.3130000000000002","274.2","1.699","285.5","NAN","NAN","NAN","NAN","NAN"], [1344457,"2026-05-08 01:20:00","11448","1.587","274.7","2.091","272.1","NAN","NAN","NAN","NAN","NAN"], [1344458,"2026-05-08 01:30:00","11449","1.4969999999999999","276.8","2.025","274.7","NAN","NAN","NAN","NAN","NAN"], [1344459,"2026-05-08 01:40:00","11450","1.5419999999999998","270.4","1.927","263.6","NAN","NAN","NAN","NAN","NAN"], [1344460,"2026-05-08 01:50:00","11451","1.671","265.9","2.352","261.4","NAN","NAN","NAN","NAN","NAN"], [1344461,"2026-05-08 02:00:00","11452","2.293","268.0","2.711","269.3","NAN","NAN","NAN","NAN","NAN"], [1344462,"2026-05-08 02:10:00","11453","2.293","271.4","2.613","260","NAN","NAN","NAN","NAN","NAN"], [1344463,"2026-05-08 02:20:00","11454","1.892","279.8","2.287","268.7","NAN","NAN","NAN","NAN","NAN"], [1344464,"2026-05-08 02:30:00","11455","1.527","286.8","1.993","293.3","NAN","NAN","NAN","NAN","NAN"], [1344465,"2026-05-08 02:40:00","11456","1.9469999999999998","286.8","2.417","285.6","NAN","NAN","NAN","NAN","NAN"], [1344466,"2026-05-08 02:50:00","11457","2.266","281.2","2.744","286.7","NAN","NAN","NAN","NAN","NAN"], [1344467,"2026-05-08 03:00:00","11458","2.39","270.0","2.711","272.1","NAN","NAN","NAN","NAN","NAN"], [1344468,"2026-05-08 03:10:00","11459","2.153","275.5","2.646","281.4","NAN","NAN","NAN","NAN","NAN"], [1344469,"2026-05-08 03:20:00","11460","2.31","281.3","2.973","288.3","NAN","NAN","NAN","NAN","NAN"], [1344470,"2026-05-08 03:30:00","11461","2.499","280.3","2.94","289.7","NAN","NAN","NAN","NAN","NAN"], [1344471,"2026-05-08 03:40:00","11462","2.498","277.2","3.005","281.2","NAN","NAN","NAN","NAN","NAN"], [1344472,"2026-05-08 03:50:00","11463","1.929","276.6","2.352","283.6","NAN","NAN","NAN","NAN","NAN"], [1344473,"2026-05-08 04:00:00","11464","2.391","274.8","3.397","272.1","NAN","NAN","NAN","NAN","NAN"], [1344474,"2026-05-08 04:10:00","11465","2.489","269.4","3.332","266.6","NAN","NAN","NAN","NAN","NAN"], [1344475,"2026-05-08 04:20:00","11466","2.4530000000000003","279.2","3.169","280.8","NAN","NAN","NAN","NAN","NAN"], [1344476,"2026-05-08 04:30:00","11467","2.705","280.0","3.136","277.7","NAN","NAN","NAN","NAN","NAN"], [1344477,"2026-05-08 04:40:00","11468","2.405","269.4","3.169","266.6","NAN","NAN","NAN","NAN","NAN"], [1344478,"2026-05-08 04:50:00","11469","2.9930000000000003","264.9","3.593","262.3","NAN","NAN","NAN","NAN","NAN"], [1344479,"2026-05-08 05:00:00","11470","3.284","270.2","3.855","268.7","NAN","NAN","NAN","NAN","NAN"], [1344480,"2026-05-08 05:10:00","11471","2.6919999999999997","273.0","3.169","275.3","NAN","NAN","NAN","NAN","NAN"], [1344481,"2026-05-08 05:20:00","11472","2.6180000000000003","274.1","3.169","279.7","NAN","NAN","NAN","NAN","NAN"], [1344482,"2026-05-08 05:30:00","11473","2.3480000000000003","271.8","2.809","270.9","NAN","NAN","NAN","NAN","NAN"], [1344483,"2026-05-08 05:40:00","11474","2.129","286.6","2.711","284.8","NAN","NAN","NAN","NAN","NAN"], [1344484,"2026-05-08 05:50:00","11475","2.105","302.1","2.646","302.8","NAN","NAN","NAN","NAN","NAN"], [1344485,"2026-05-08 06:00:00","11476","1.835","307.1","2.189","310","NAN","NAN","NAN","NAN","NAN"], [1344486,"2026-05-08 06:10:00","11477","1.811","299.2","2.189","290.6","NAN","NAN","NAN","NAN","NAN"], [1344487,"2026-05-08 06:20:00","11478","1.7890000000000001","297.8","2.287","301.1","NAN","NAN","NAN","NAN","NAN"], [1344488,"2026-05-08 06:30:00","11479","1.6569999999999998","320.0","2.025","302.8","NAN","NAN","NAN","NAN","NAN"], [1344489,"2026-05-08 06:40:00","11480","1.365","316.2","1.797","315.1","NAN","NAN","NAN","NAN","NAN"], [1344490,"2026-05-08 06:50:00","11481","1.2429999999999999","309.8","1.731","319.1","NAN","NAN","NAN","NAN","NAN"], [1344491,"2026-05-08 07:00:00","11482","0.589","293.7","1.274","298.5","NAN","NAN","NAN","NAN","NAN"], [1344492,"2026-05-08 07:10:00","11483","0.385","322.5","1.111","298.6","NAN","NAN","NAN","NAN","NAN"], [1344493,"2026-05-08 07:20:00","11484","1.558","37.95","2.842","38.55","NAN","NAN","NAN","NAN","NAN"], [1344494,"2026-05-08 07:30:00","11485","2.119","40.24","3.005","32.71","NAN","NAN","NAN","NAN","NAN"], [1344495,"2026-05-08 07:40:00","11486","2.447","42.81","3.463","42.8","NAN","NAN","NAN","NAN","NAN"], [1344496,"2026-05-08 07:50:00","11487","2.419","33.18","3.332","39.68","NAN","NAN","NAN","NAN","NAN"], [1344497,"2026-05-08 08:00:00","11488","3.1710000000000003","38.32","4.345","44.39","NAN","NAN","NAN","NAN","NAN"], [1344498,"2026-05-08 08:10:00","11489","3.4360000000000004","37.0","4.247","39.08","NAN","NAN","NAN","NAN","NAN"], [1344499,"2026-05-08 08:20:00","11490","2.895","35.71","3.528","33.16","NAN","NAN","NAN","NAN","NAN"], [1344500,"2026-05-08 08:30:00","11491","2.5810000000000004","34.92","3.789","27.69","NAN","NAN","NAN","NAN","NAN"], [1344501,"2026-05-08 08:40:00","11492","2.1390000000000002","45.75","3.626","21.91","NAN","NAN","NAN","NAN","NAN"], [1344502,"2026-05-08 08:50:00","11493","2.181","45.25","2.973","24.3","NAN","NAN","NAN","NAN","NAN"], [1344503,"2026-05-08 09:00:00","11494","2.14","50.74","3.103","47.85","NAN","NAN","NAN","NAN","NAN"], [1344504,"2026-05-08 09:10:00","11495","1.9340000000000002","55.78","2.679","55.33","NAN","NAN","NAN","NAN","NAN"], [1344505,"2026-05-08 09:20:00","11496","1.8840000000000001","50.3","2.646","54.72","NAN","NAN","NAN","NAN","NAN"], [1344506,"2026-05-08 09:30:00","11497","1.933","48.18","2.777","56.51","NAN","NAN","NAN","NAN","NAN"], [1344507,"2026-05-08 09:40:00","11498","2.369","48.81","3.43","42.7","NAN","NAN","NAN","NAN","NAN"], [1344508,"2026-05-08 09:50:00","11499","2.265","62.45","3.201","45.48","NAN","NAN","NAN","NAN","NAN"], [1344509,"2026-05-08 10:00:00","11500","1.895","60.87","3.005","57.14","NAN","NAN","NAN","NAN","NAN"], [1344510,"2026-05-08 10:10:00","11501","1.902","56.16","3.071","46.95","NAN","NAN","NAN","NAN","NAN"], [1344511,"2026-05-08 10:20:00","11502","1.709","112.2","3.234","116.3","NAN","NAN","NAN","NAN","NAN"], [1344512,"2026-05-08 10:30:00","11503","1.869","128.7","2.875","140.4","NAN","NAN","NAN","NAN","NAN"], [1344513,"2026-05-08 10:40:00","11504","2.0380000000000003","112.7","3.136","122.6","NAN","NAN","NAN","NAN","NAN"], [1344514,"2026-05-08 10:50:00","11505","2.33","105.2","3.299","113.1","NAN","NAN","NAN","NAN","NAN"], [1344515,"2026-05-08 11:00:00","11506","2.063","110.0","2.613","107.9","NAN","NAN","NAN","NAN","NAN"], [1344516,"2026-05-08 11:10:00","11507","2.378","99.1","2.809","98.5","NAN","NAN","NAN","NAN","NAN"], [1344517,"2026-05-08 11:20:00","11508","1.6580000000000001","119.7","2.581","123.7","NAN","NAN","NAN","NAN","NAN"], [1344518,"2026-05-08 11:30:00","11509","1.9480000000000002","125.0","3.299","118.7","NAN","NAN","NAN","NAN","NAN"], [1344519,"2026-05-08 11:40:00","11510","1.8519999999999999","123.8","2.842","115.4","NAN","NAN","NAN","NAN","NAN"], [1344520,"2026-05-08 11:50:00","11511","1.409","134.7","2.254","116.3","NAN","NAN","NAN","NAN","NAN"], [1344521,"2026-05-08 12:00:00","11512","1.672","145.1","2.515","143.5","NAN","NAN","NAN","NAN","NAN"], [1344522,"2026-05-08 12:10:00","11513","1.3519999999999999","133.6","2.254","113.6","NAN","NAN","NAN","NAN","NAN"], [1344523,"2026-05-08 12:20:00","11514","1.994","109.2","2.711","101.5","NAN","NAN","NAN","NAN","NAN"], [1344524,"2026-05-08 12:30:00","11515","1.975","112.9","2.744","111","NAN","NAN","NAN","NAN","NAN"], [1344525,"2026-05-08 12:40:00","11516","1.883","123.7","3.103","120.8","NAN","NAN","NAN","NAN","NAN"], [1344526,"2026-05-08 12:50:00","11517","2.955","147.4","4.933","162.8","NAN","NAN","NAN","NAN","NAN"], [1344527,"2026-05-08 13:00:00","11518","1.7469999999999999","169.7","4.965","166.6","NAN","NAN","NAN","NAN","NAN"], [1344528,"2026-05-08 13:10:00","11519","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1344529,"2026-05-08 13:20:00","11520","0.982","36.94","1.535","39.73","NAN","NAN","NAN","NAN","NAN"], [1344530,"2026-05-08 13:30:00","11521","1.026","54.74","1.829","59.07","NAN","NAN","NAN","NAN","NAN"], [1344531,"2026-05-08 13:40:00","11522","1.474","104.0","3.299","115.2","NAN","NAN","NAN","NAN","NAN"], [1344532,"2026-05-08 13:50:00","11523","2.9760000000000004","114.7","4.116","114.7","NAN","NAN","NAN","NAN","NAN"], [1344533,"2026-05-08 14:00:00","11524","3.785","107.3","4.639","107.2","NAN","NAN","NAN","NAN","NAN"], [1344534,"2026-05-08 14:10:00","11525","3.841","112.6","4.769","116.3","NAN","NAN","NAN","NAN","NAN"], [1344535,"2026-05-08 14:20:00","11526","3.9560000000000004","106.9","4.769","109.9","NAN","NAN","NAN","NAN","NAN"], [1344536,"2026-05-08 14:30:00","11527","3.778","106.1","4.573","95.8","NAN","NAN","NAN","NAN","NAN"], [1344537,"2026-05-08 14:40:00","11528","3.9560000000000004","108.6","5.031","107.3","NAN","NAN","NAN","NAN","NAN"], [1344538,"2026-05-08 14:50:00","11529","3.1910000000000003","112.6","4.377","108.7","NAN","NAN","NAN","NAN","NAN"], [1344539,"2026-05-08 15:00:00","11530","1.838","135.6","3.038","116.8","NAN","NAN","NAN","NAN","NAN"], [1344540,"2026-05-08 15:10:00","11531","1.97","140.9","3.201","137.5","NAN","NAN","NAN","NAN","NAN"], [1344541,"2026-05-08 15:20:00","11532","2.8169999999999997","148.1","3.724","156.7","NAN","NAN","NAN","NAN","NAN"], [1344542,"2026-05-08 15:30:00","11533","2.201","147.3","3.038","153.8","NAN","NAN","NAN","NAN","NAN"], [1344543,"2026-05-08 15:40:00","11534","2.325","145.4","3.136","146.2","NAN","NAN","NAN","NAN","NAN"], [1344544,"2026-05-08 15:50:00","11535","2.553","145.7","3.724","130.5","NAN","NAN","NAN","NAN","NAN"], [1344545,"2026-05-08 16:00:00","11536","2.4619999999999997","145.2","3.855","141.2","NAN","NAN","NAN","NAN","NAN"], [1344546,"2026-05-08 16:10:00","11537","2.157","141.9","3.299","132.1","NAN","NAN","NAN","NAN","NAN"], [1344547,"2026-05-08 16:20:00","11538","2.363","142.3","4.247","138.2","NAN","NAN","NAN","NAN","NAN"], [1344548,"2026-05-08 16:30:00","11539","2.029","142.2","2.744","153.2","NAN","NAN","NAN","NAN","NAN"], [1344549,"2026-05-08 16:40:00","11540","1.9809999999999999","137.6","3.169","128.9","NAN","NAN","NAN","NAN","NAN"], [1344550,"2026-05-08 16:50:00","11541","1.9080000000000001","132.2","3.593","112.7","NAN","NAN","NAN","NAN","NAN"], [1344551,"2026-05-08 17:00:00","11542","2.129","140.9","3.071","133.8","NAN","NAN","NAN","NAN","NAN"], [1344552,"2026-05-08 17:10:00","11543","1.501","127.5","2.94","119.9","NAN","NAN","NAN","NAN","NAN"], [1344553,"2026-05-08 17:20:00","11544","1.276","141.4","2.091","124","NAN","NAN","NAN","NAN","NAN"], [1344554,"2026-05-08 17:30:00","11545","1.0659999999999998","129.6","1.927","111.6","NAN","NAN","NAN","NAN","NAN"], [1344555,"2026-05-08 17:40:00","11546","1.109","116.4","1.993","129.9","NAN","NAN","NAN","NAN","NAN"], [1344556,"2026-05-08 17:50:00","11547","1.236","119.7","1.993","112.4","NAN","NAN","NAN","NAN","NAN"], [1344557,"2026-05-08 18:00:00","11548","0.861","105.0","1.274","114.1","NAN","NAN","NAN","NAN","NAN"], [1344558,"2026-05-08 18:10:00","11549","0.848","93.6","1.339","101.9","NAN","NAN","NAN","NAN","NAN"], [1344559,"2026-05-08 18:20:00","11550","0.845","87.4","1.601","105.4","NAN","NAN","NAN","NAN","NAN"], [1344560,"2026-05-08 18:30:00","11551","1.101","76.95","1.568","87.8","NAN","NAN","NAN","NAN","NAN"], [1344561,"2026-05-08 18:40:00","11552","1.021","56.93","1.339","47.94","NAN","NAN","NAN","NAN","NAN"], [1344562,"2026-05-08 18:50:00","11553","1.325","84.0","2.091","122.8","NAN","NAN","NAN","NAN","NAN"], [1344563,"2026-05-08 19:00:00","11554","1.9580000000000002","95.1","2.483","89.8","NAN","NAN","NAN","NAN","NAN"], [1344564,"2026-05-08 19:10:00","11555","2.116","88.3","2.581","86.3","NAN","NAN","NAN","NAN","NAN"], [1344565,"2026-05-08 19:20:00","11556","2.158","86.4","2.875","67.5","NAN","NAN","NAN","NAN","NAN"], [1344566,"2026-05-08 19:30:00","11557","2.8310000000000004","86.5","3.463","75.45","NAN","NAN","NAN","NAN","NAN"], [1344567,"2026-05-08 19:40:00","11558","3.205","85.1","3.92","91.5","NAN","NAN","NAN","NAN","NAN"], [1344568,"2026-05-08 19:50:00","11559","3.772","89.0","4.606","90.7","NAN","NAN","NAN","NAN","NAN"], [1344569,"2026-05-08 20:00:00","11560","3.8480000000000003","91.7","4.443","84.5","NAN","NAN","NAN","NAN","NAN"], [1344570,"2026-05-08 20:10:00","11561","3.353","97.2","4.41","99.2","NAN","NAN","NAN","NAN","NAN"], [1344571,"2026-05-08 20:20:00","11562","3.786","107.6","4.41","96.6","NAN","NAN","NAN","NAN","NAN"], [1344572,"2026-05-08 20:30:00","11563","3.609","106.4","4.508","107.8","NAN","NAN","NAN","NAN","NAN"], [1344573,"2026-05-08 20:40:00","11564","3.412","111.6","4.181","105.7","NAN","NAN","NAN","NAN","NAN"], [1344574,"2026-05-08 20:50:00","11565","3.483","104.7","4.345","102.6","NAN","NAN","NAN","NAN","NAN"], [1344575,"2026-05-08 21:00:00","11566","3.0260000000000002","102.9","3.659","110.9","NAN","NAN","NAN","NAN","NAN"], [1344576,"2026-05-08 21:10:00","11567","3.27","98.7","4.149","95.7","NAN","NAN","NAN","NAN","NAN"], [1344577,"2026-05-08 21:20:00","11568","3.4130000000000003","96.4","4.279","97.6","NAN","NAN","NAN","NAN","NAN"], [1344578,"2026-05-08 21:30:00","11569","3.7739999999999996","96.3","4.377","97.3","NAN","NAN","NAN","NAN","NAN"], [1344579,"2026-05-08 21:40:00","11570","3.905","88.7","4.508","90.4","NAN","NAN","NAN","NAN","NAN"], [1344580,"2026-05-08 21:50:00","11571","3.7969999999999997","91.5","4.377","94.7","NAN","NAN","NAN","NAN","NAN"], [1344581,"2026-05-08 22:00:00","11572","4.073","94.1","4.867","93.7","NAN","NAN","NAN","NAN","NAN"], [1344582,"2026-05-08 22:10:00","11573","3.986","104.3","4.998","98.5","NAN","NAN","NAN","NAN","NAN"], [1344583,"2026-05-08 22:20:00","11574","4.093999999999999","103.9","5.063","98.9","NAN","NAN","NAN","NAN","NAN"], [1344584,"2026-05-08 22:30:00","11575","3.992","103.2","4.867","102.3","NAN","NAN","NAN","NAN","NAN"], [1344585,"2026-05-08 22:40:00","11576","3.7769999999999997","107.4","4.769","108.8","NAN","NAN","NAN","NAN","NAN"], [1344586,"2026-05-08 22:50:00","11577","3.7539999999999996","108.5","4.965","98","NAN","NAN","NAN","NAN","NAN"], [1344587,"2026-05-08 23:00:00","11578","3.842","102.5","4.573","98.7","NAN","NAN","NAN","NAN","NAN"], [1344588,"2026-05-08 23:10:00","11579","3.4530000000000003","91.8","4.018","94.3","NAN","NAN","NAN","NAN","NAN"], [1344589,"2026-05-08 23:20:00","11580","3.39","84.8","4.018","92.8","NAN","NAN","NAN","NAN","NAN"], [1344590,"2026-05-08 23:30:00","11581","3.412","79.0","4.018","75.99","NAN","NAN","NAN","NAN","NAN"], [1344591,"2026-05-08 23:40:00","11582","2.884","76.77","3.724","78.46","NAN","NAN","NAN","NAN","NAN"], [1344592,"2026-05-08 23:50:00","11583","3.056","71.88","3.985","68.46","NAN","NAN","NAN","NAN","NAN"], [1344593,"2026-05-09 00:00:00","11584","4.1610000000000005","91.3","4.867","92.7","NAN","NAN","NAN","NAN","NAN"], [1344594,"2026-05-09 00:10:00","11585","4.552","88.7","5.259","104","NAN","NAN","NAN","NAN","NAN"], [1344595,"2026-05-09 00:20:00","11586","4.0489999999999995","72.83","5.194","75.14","NAN","NAN","NAN","NAN","NAN"], [1344596,"2026-05-09 00:30:00","11587","3.5180000000000002","103.6","4.443","96.8","NAN","NAN","NAN","NAN","NAN"], [1344597,"2026-05-09 00:40:00","11588","4.1739999999999995","104.2","5.259","101.4","NAN","NAN","NAN","NAN","NAN"], [1344598,"2026-05-09 00:50:00","11589","3.667","115.8","5.357","103.4","NAN","NAN","NAN","NAN","NAN"], [1344599,"2026-05-09 01:00:00","11590","3.193","119.0","4.606","120.7","NAN","NAN","NAN","NAN","NAN"], [1344600,"2026-05-09 01:10:00","11591","3.307","116.1","4.41","100.2","NAN","NAN","NAN","NAN","NAN"], [1344601,"2026-05-09 01:20:00","11592","3.214","117.0","4.247","112.3","NAN","NAN","NAN","NAN","NAN"], [1344602,"2026-05-09 01:30:00","11593","3.968","107.1","4.769","109.2","NAN","NAN","NAN","NAN","NAN"], [1344603,"2026-05-09 01:40:00","11594","3.985","94.1","4.671","93.7","NAN","NAN","NAN","NAN","NAN"], [1344604,"2026-05-09 01:50:00","11595","4.038","88.6","4.769","91.2","NAN","NAN","NAN","NAN","NAN"], [1344605,"2026-05-09 02:00:00","11596","4.095","90.8","4.704","90.5","NAN","NAN","NAN","NAN","NAN"], [1344606,"2026-05-09 02:10:00","11597","4.285","78.97","5.096","70.09","NAN","NAN","NAN","NAN","NAN"], [1344607,"2026-05-09 02:20:00","11598","4.06","78.12","5.194","73.28","NAN","NAN","NAN","NAN","NAN"], [1344608,"2026-05-09 02:30:00","11599","3.812","74.29","4.737","77.94","NAN","NAN","NAN","NAN","NAN"], [1344609,"2026-05-09 02:40:00","11600","3.636","67.94","4.377","62.81","NAN","NAN","NAN","NAN","NAN"], [1344610,"2026-05-09 02:50:00","11601","2.985","63.69","4.345","66.33","NAN","NAN","NAN","NAN","NAN"], [1344611,"2026-05-09 03:00:00","11602","4.262","84.0","4.965","88.4","NAN","NAN","NAN","NAN","NAN"], [1344612,"2026-05-09 03:10:00","11603","4.209","90.6","4.802","85","NAN","NAN","NAN","NAN","NAN"], [1344613,"2026-05-09 03:20:00","11604","4.066","85.9","4.933","78.34","NAN","NAN","NAN","NAN","NAN"], [1344614,"2026-05-09 03:30:00","11605","4.36","95.1","5.194","94.3","NAN","NAN","NAN","NAN","NAN"], [1344615,"2026-05-09 03:40:00","11606","4.412","98.1","5.423","100.6","NAN","NAN","NAN","NAN","NAN"], [1344616,"2026-05-09 03:50:00","11607","4.376","100.7","5.161","98.5","NAN","NAN","NAN","NAN","NAN"], [1344617,"2026-05-09 04:00:00","11608","4.619","99.9","5.488","99.7","NAN","NAN","NAN","NAN","NAN"], [1344618,"2026-05-09 04:10:00","11609","4.452","97.5","5.553","89.8","NAN","NAN","NAN","NAN","NAN"], [1344619,"2026-05-09 04:20:00","11610","4.782","91.8","5.488","88.5","NAN","NAN","NAN","NAN","NAN"], [1344620,"2026-05-09 04:30:00","11611","4.513999999999999","95.8","6.207","99.6","NAN","NAN","NAN","NAN","NAN"], [1344621,"2026-05-09 04:40:00","11612","4.993","92.5","5.815","88.1","NAN","NAN","NAN","NAN","NAN"], [1344622,"2026-05-09 04:50:00","11613","4.655","98.2","5.488","93.5","NAN","NAN","NAN","NAN","NAN"], [1344623,"2026-05-09 05:00:00","11614","5.093999999999999","78.93","5.978","75.64","NAN","NAN","NAN","NAN","NAN"], [1344624,"2026-05-09 05:10:00","11615","4.843999999999999","73.97","5.945","76.36","NAN","NAN","NAN","NAN","NAN"], [1344625,"2026-05-09 05:20:00","11616","4.319","66.64","6.37","53.84","NAN","NAN","NAN","NAN","NAN"], [1344626,"2026-05-09 05:30:00","11617","5.098","63.33","6.729","60.15","NAN","NAN","NAN","NAN","NAN"], [1344627,"2026-05-09 05:40:00","11618","4.441","61.2","6.207","83.2","NAN","NAN","NAN","NAN","NAN"], [1344628,"2026-05-09 05:50:00","11619","4.495","78.7","5.423","86.4","NAN","NAN","NAN","NAN","NAN"], [1344629,"2026-05-09 06:00:00","11620","5.129","73.83","5.978","73.8","NAN","NAN","NAN","NAN","NAN"], [1344630,"2026-05-09 06:10:00","11621","5.062","70.04","6.043","72.55","NAN","NAN","NAN","NAN","NAN"], [1344631,"2026-05-09 06:20:00","11622","4.888999999999999","73.44","6.043","76.04","NAN","NAN","NAN","NAN","NAN"], [1344632,"2026-05-09 06:30:00","11623","5.555","80.4","6.174","81","NAN","NAN","NAN","NAN","NAN"], [1344633,"2026-05-09 06:40:00","11624","5.5729999999999995","85.5","6.533","89.2","NAN","NAN","NAN","NAN","NAN"], [1344634,"2026-05-09 06:50:00","11625","5.462000000000001","78.54","6.501","83.1","NAN","NAN","NAN","NAN","NAN"], [1344635,"2026-05-09 07:00:00","11626","5.012","69.91","6.109","69.25","NAN","NAN","NAN","NAN","NAN"], [1344636,"2026-05-09 07:10:00","11627","5.671","72.72","7.383","64.59","NAN","NAN","NAN","NAN","NAN"], [1344637,"2026-05-09 07:20:00","11628","5.44","67.58","6.631","61.48","NAN","NAN","NAN","NAN","NAN"], [1344638,"2026-05-09 07:30:00","11629","5.869","67.76","7.317","77.66","NAN","NAN","NAN","NAN","NAN"], [1344639,"2026-05-09 07:40:00","11630","6.438","69.74","7.873","66.81","NAN","NAN","NAN","NAN","NAN"], [1344640,"2026-05-09 07:50:00","11631","6.871","72.53","8.3","81.5","NAN","NAN","NAN","NAN","NAN"], [1344641,"2026-05-09 08:00:00","11632","7.709","76.37","8.95","71.82","NAN","NAN","NAN","NAN","NAN"], [1344642,"2026-05-09 08:10:00","11633","7.875","67.52","9.77","73.39","NAN","NAN","NAN","NAN","NAN"], [1344643,"2026-05-09 08:20:00","11634","7.617000000000001","68.51","9.44","68.25","NAN","NAN","NAN","NAN","NAN"], [1344644,"2026-05-09 08:30:00","11635","7.247999999999999","61.5","9.31","56.66","NAN","NAN","NAN","NAN","NAN"], [1344645,"2026-05-09 08:40:00","11636","7.246","57.42","9.67","48.42","NAN","NAN","NAN","NAN","NAN"], [1344646,"2026-05-09 08:50:00","11637","6.93","52.11","8.79","51.4","NAN","NAN","NAN","NAN","NAN"], [1344647,"2026-05-09 09:00:00","11638","7.355","47.03","9.31","45.4","NAN","NAN","NAN","NAN","NAN"], [1344648,"2026-05-09 09:10:00","11639","7.1739999999999995","49.81","9.96","52.73","NAN","NAN","NAN","NAN","NAN"], [1344649,"2026-05-09 09:20:00","11640","6.973","44.27","9.64","47.62","NAN","NAN","NAN","NAN","NAN"], [1344650,"2026-05-09 09:30:00","11641","7.414","47.86","9.64","45.83","NAN","NAN","NAN","NAN","NAN"], [1344651,"2026-05-09 09:40:00","11642","7.101","47.6","9.24","45.3","NAN","NAN","NAN","NAN","NAN"], [1344652,"2026-05-09 09:50:00","11643","6.305","50.63","8.75","53.53","NAN","NAN","NAN","NAN","NAN"], [1344653,"2026-05-09 10:00:00","11644","6.626","58.23","8.79","57.6","NAN","NAN","NAN","NAN","NAN"], [1344654,"2026-05-09 10:10:00","11645","6.176","63.11","8","75.75","NAN","NAN","NAN","NAN","NAN"], [1344655,"2026-05-09 10:20:00","11646","7.0360000000000005","75.75","8.3","79.35","NAN","NAN","NAN","NAN","NAN"], [1344656,"2026-05-09 10:30:00","11647","6.4239999999999995","69.24","8.1","71.92","NAN","NAN","NAN","NAN","NAN"], [1344657,"2026-05-09 10:40:00","11648","6.044","61.05","8","60.68","NAN","NAN","NAN","NAN","NAN"], [1344658,"2026-05-09 10:50:00","11649","6.1770000000000005","56.19","8.07","64.81","NAN","NAN","NAN","NAN","NAN"], [1344659,"2026-05-09 11:00:00","11650","5.89","54.97","7.481","50.43","NAN","NAN","NAN","NAN","NAN"], [1344660,"2026-05-09 11:10:00","11651","7.327999999999999","62.9","10","71.95","NAN","NAN","NAN","NAN","NAN"], [1344661,"2026-05-09 11:20:00","11652","7.68","51.38","9.57","58.75","NAN","NAN","NAN","NAN","NAN"], [1344662,"2026-05-09 11:30:00","11653","6.566","41.29","9.24","48.2","NAN","NAN","NAN","NAN","NAN"], [1344663,"2026-05-09 11:40:00","11654","6.337000000000001","40.08","8.53","41.28","NAN","NAN","NAN","NAN","NAN"], [1344664,"2026-05-09 11:50:00","11655","6.965","47.87","9.41","36.87","NAN","NAN","NAN","NAN","NAN"], [1344665,"2026-05-09 12:00:00","11656","8.19","44.47","10.75","35.53","NAN","NAN","NAN","NAN","NAN"], [1344666,"2026-05-09 12:10:00","11657","8.29","47.71","10.55","40.86","NAN","NAN","NAN","NAN","NAN"], [1344667,"2026-05-09 12:20:00","11658","8.74","47.18","11.07","50.95","NAN","NAN","NAN","NAN","NAN"], [1344668,"2026-05-09 12:30:00","11659","9.8","48.25","12.97","40.22","NAN","NAN","NAN","NAN","NAN"], [1344669,"2026-05-09 12:40:00","11660","9.79","46.21","13.79","50.89","NAN","NAN","NAN","NAN","NAN"], [1344670,"2026-05-09 12:50:00","11661","11.32","45.77","14.37","40.11","NAN","NAN","NAN","NAN","NAN"], [1344671,"2026-05-09 13:00:00","11662","8.31","47.01","12.94","45.81","NAN","NAN","NAN","NAN","NAN"], [1344672,"2026-05-09 13:10:00","11663","6.599","43.07","9.05","51.77","NAN","NAN","NAN","NAN","NAN"], [1344673,"2026-05-09 13:20:00","11664","5.756","48.75","7.644","43.59","NAN","NAN","NAN","NAN","NAN"], [1344674,"2026-05-09 13:30:00","11665","5.153","50.95","7.513","43.35","NAN","NAN","NAN","NAN","NAN"], [1344675,"2026-05-09 13:40:00","11666","3.9189999999999996","63.3","6.109","67.28","NAN","NAN","NAN","NAN","NAN"], [1344676,"2026-05-09 13:50:00","11667","6.657","68.84","9.24","64.91","NAN","NAN","NAN","NAN","NAN"], [1344677,"2026-05-09 14:00:00","11668","9.44","74.04","12.22","81.8","NAN","NAN","NAN","NAN","NAN"], [1344678,"2026-05-09 14:10:00","11669","10.18","77.59","13.82","78.41","NAN","NAN","NAN","NAN","NAN"], [1344679,"2026-05-09 14:20:00","11670","11.93","59.99","15.32","57.57","NAN","NAN","NAN","NAN","NAN"], [1344680,"2026-05-09 14:30:00","11671","13.15","50.24","16.33","42.77","NAN","NAN","NAN","NAN","NAN"], [1344681,"2026-05-09 14:40:00","11672","12.63","46.35","16.86","37.05","NAN","NAN","NAN","NAN","NAN"], [1344682,"2026-05-09 14:50:00","11673","11.46","41.07","15.35","34.52","NAN","NAN","NAN","NAN","NAN"], [1344683,"2026-05-09 15:00:00","11674","8.82","51.49","14.77","39.2","NAN","NAN","NAN","NAN","NAN"], [1344684,"2026-05-09 15:10:00","11675","7.968999999999999","78.0","10.19","63.73","NAN","NAN","NAN","NAN","NAN"], [1344685,"2026-05-09 15:20:00","11676","6.599","76.83","9.9","79","NAN","NAN","NAN","NAN","NAN"], [1344686,"2026-05-09 15:30:00","11677","4.343999999999999","85.6","6.043","85.8","NAN","NAN","NAN","NAN","NAN"], [1344687,"2026-05-09 15:40:00","11678","4.579","92.3","5.684","78.97","NAN","NAN","NAN","NAN","NAN"], [1344688,"2026-05-09 15:50:00","11679","4.338","67.89","5.749","79.37","NAN","NAN","NAN","NAN","NAN"], [1344689,"2026-05-09 16:00:00","11680","4.9830000000000005","68.43","6.239","73.68","NAN","NAN","NAN","NAN","NAN"], [1344690,"2026-05-09 16:10:00","11681","4.382","54.78","6.305","55.82","NAN","NAN","NAN","NAN","NAN"], [1344691,"2026-05-09 16:20:00","11682","4.774","43.18","6.86","33.66","NAN","NAN","NAN","NAN","NAN"], [1344692,"2026-05-09 16:30:00","11683","6.216","43.87","9.24","39.34","NAN","NAN","NAN","NAN","NAN"], [1344693,"2026-05-09 16:40:00","11684","7.999","38.8","11.76","34.13","NAN","NAN","NAN","NAN","NAN"], [1344694,"2026-05-09 16:50:00","11685","9.82","30.16","11.69","35.96","NAN","NAN","NAN","NAN","NAN"], [1344695,"2026-05-09 17:00:00","11686","8.72","39.32","10.58","38.76","NAN","NAN","NAN","NAN","NAN"], [1344696,"2026-05-09 17:10:00","11687","9.01","33.45","11.27","33.48","NAN","NAN","NAN","NAN","NAN"], [1344697,"2026-05-09 17:20:00","11688","6.682","23.36","9.96","34.06","NAN","NAN","NAN","NAN","NAN"], [1344698,"2026-05-09 17:30:00","11689","6.525","19.71","8.79","24.19","NAN","NAN","NAN","NAN","NAN"], [1344699,"2026-05-09 17:40:00","11690","6.257999999999999","31.8","7.644","34.93","NAN","NAN","NAN","NAN","NAN"], [1344700,"2026-05-09 17:50:00","11691","6.056","25.21","7.219","17.6","NAN","NAN","NAN","NAN","NAN"], [1344701,"2026-05-09 18:00:00","11692","5.532","31.31","7.154","29.68","NAN","NAN","NAN","NAN","NAN"], [1344702,"2026-05-09 18:10:00","11693","5.2010000000000005","39.62","6.501","35.37","NAN","NAN","NAN","NAN","NAN"], [1344703,"2026-05-09 18:20:00","11694","5.131","35.09","6.468","34.79","NAN","NAN","NAN","NAN","NAN"], [1344704,"2026-05-09 18:30:00","11695","4.315","41.48","6.076","45.07","NAN","NAN","NAN","NAN","NAN"], [1344705,"2026-05-09 18:40:00","11696","3.85","43.72","5.717","47.78","NAN","NAN","NAN","NAN","NAN"], [1344706,"2026-05-09 18:50:00","11697","2.699","40.37","3.789","39.85","NAN","NAN","NAN","NAN","NAN"], [1344707,"2026-05-09 19:00:00","11698","1.432","21.92","3.071","46.55","NAN","NAN","NAN","NAN","NAN"], [1344708,"2026-05-09 19:10:00","11699","1.597","67.57","2.777","80.5","NAN","NAN","NAN","NAN","NAN"], [1344709,"2026-05-09 19:20:00","11700","2.327","80.8","3.136","82.3","NAN","NAN","NAN","NAN","NAN"], [1344710,"2026-05-09 19:30:00","11701","1.527","50.09","2.254","64.95","NAN","NAN","NAN","NAN","NAN"], [1344711,"2026-05-09 19:40:00","11702","1.5390000000000001","45.16","2.091","34.6","NAN","NAN","NAN","NAN","NAN"], [1344712,"2026-05-09 19:50:00","11703","1.8730000000000002","317.4","2.581","291.3","NAN","NAN","NAN","NAN","NAN"], [1344713,"2026-05-09 20:00:00","11704","1.651","290.5","2.646","284.5","NAN","NAN","NAN","NAN","NAN"], [1344714,"2026-05-09 20:10:00","11705","2.0669999999999997","291.9","2.581","289.1","NAN","NAN","NAN","NAN","NAN"], [1344715,"2026-05-09 20:20:00","11706","2.499","286.6","3.136","279.5","NAN","NAN","NAN","NAN","NAN"], [1344716,"2026-05-09 20:30:00","11707","2.971","273.7","3.593","276.7","NAN","NAN","NAN","NAN","NAN"], [1344717,"2026-05-09 20:40:00","11708","2.6069999999999998","278.4","3.332","277.4","NAN","NAN","NAN","NAN","NAN"], [1344718,"2026-05-09 20:50:00","11709","2.733","282.5","3.267","282.2","NAN","NAN","NAN","NAN","NAN"], [1344719,"2026-05-09 21:00:00","11710","3.051","277.2","3.724","280.7","NAN","NAN","NAN","NAN","NAN"], [1344720,"2026-05-09 21:10:00","11711","2.685","279.9","3.397","277.4","NAN","NAN","NAN","NAN","NAN"], [1344721,"2026-05-09 21:20:00","11712","2.839","269.0","3.397","279.5","NAN","NAN","NAN","NAN","NAN"], [1344722,"2026-05-09 21:30:00","11713","2.821","269.8","3.365","270.4","NAN","NAN","NAN","NAN","NAN"], [1344723,"2026-05-09 21:40:00","11714","2.7939999999999996","266.1","3.234","261.8","NAN","NAN","NAN","NAN","NAN"], [1344724,"2026-05-09 21:50:00","11715","2.906","268.9","3.528","269.1","NAN","NAN","NAN","NAN","NAN"], [1344725,"2026-05-09 22:00:00","11716","2.975","269.8","3.528","270","NAN","NAN","NAN","NAN","NAN"], [1344726,"2026-05-09 22:10:00","11717","2.931","269.2","3.463","269.2","NAN","NAN","NAN","NAN","NAN"], [1344727,"2026-05-09 22:20:00","11718","3.323","268.1","3.822","268.8","NAN","NAN","NAN","NAN","NAN"], [1344728,"2026-05-09 22:30:00","11719","2.884","273.2","3.561","271.3","NAN","NAN","NAN","NAN","NAN"], [1344729,"2026-05-09 22:40:00","11720","3.208","269.1","3.92","264.1","NAN","NAN","NAN","NAN","NAN"], [1344730,"2026-05-09 22:50:00","11721","3.531","266.3","4.214","270.8","NAN","NAN","NAN","NAN","NAN"], [1344731,"2026-05-09 23:00:00","11722","3.491","264.4","4.181","267","NAN","NAN","NAN","NAN","NAN"], [1344732,"2026-05-09 23:10:00","11723","3.6639999999999997","256.9","4.214","253.4","NAN","NAN","NAN","NAN","NAN"], [1344733,"2026-05-09 23:20:00","11724","4.38","266.4","5.194","268.1","NAN","NAN","NAN","NAN","NAN"], [1344734,"2026-05-09 23:30:00","11725","3.891","274.4","4.639","275.5","NAN","NAN","NAN","NAN","NAN"], [1344735,"2026-05-09 23:40:00","11726","3.3510000000000004","277.6","4.214","273.9","NAN","NAN","NAN","NAN","NAN"], [1344736,"2026-05-09 23:50:00","11727","2.727","270.0","3.332","263.7","NAN","NAN","NAN","NAN","NAN"], [1344737,"2026-05-10 00:00:00","11728","2.49","279.4","3.365","266.8","NAN","NAN","NAN","NAN","NAN"], [1344738,"2026-05-10 00:10:00","11729","1.9969999999999999","290.9","2.646","299.3","NAN","NAN","NAN","NAN","NAN"], [1344739,"2026-05-10 00:20:00","11730","1.8519999999999999","309.6","2.319","308.5","NAN","NAN","NAN","NAN","NAN"], [1344740,"2026-05-10 00:30:00","11731","2.005","307.5","2.385","307.7","NAN","NAN","NAN","NAN","NAN"], [1344741,"2026-05-10 00:40:00","11732","2.135","318.2","2.483","324.4","NAN","NAN","NAN","NAN","NAN"], [1344742,"2026-05-10 00:50:00","11733","2.039","313.5","2.417","314","NAN","NAN","NAN","NAN","NAN"], [1344743,"2026-05-10 01:00:00","11734","1.761","289.0","2.091","300.4","NAN","NAN","NAN","NAN","NAN"], [1344744,"2026-05-10 01:10:00","11735","1.5019999999999998","264.7","1.862","276.1","NAN","NAN","NAN","NAN","NAN"], [1344745,"2026-05-10 01:20:00","11736","2.251","262.3","2.842","258","NAN","NAN","NAN","NAN","NAN"], [1344746,"2026-05-10 01:30:00","11737","2.679","266.0","3.299","266.5","NAN","NAN","NAN","NAN","NAN"], [1344747,"2026-05-10 01:40:00","11738","3.577","257.1","4.181","255.7","NAN","NAN","NAN","NAN","NAN"], [1344748,"2026-05-10 01:50:00","11739","3.714","256.1","4.247","257.1","NAN","NAN","NAN","NAN","NAN"], [1344749,"2026-05-10 02:00:00","11740","3.9539999999999997","251.5","4.606","251.8","NAN","NAN","NAN","NAN","NAN"], [1344750,"2026-05-10 02:10:00","11741","3.91","256.9","4.737","250.2","NAN","NAN","NAN","NAN","NAN"], [1344751,"2026-05-10 02:20:00","11742","3.677","261.3","4.671","269","NAN","NAN","NAN","NAN","NAN"], [1344752,"2026-05-10 02:30:00","11743","3.3080000000000003","267.4","3.953","257.7","NAN","NAN","NAN","NAN","NAN"], [1344753,"2026-05-10 02:40:00","11744","3.088","265.4","3.626","265.6","NAN","NAN","NAN","NAN","NAN"], [1344754,"2026-05-10 02:50:00","11745","2.6489999999999996","271.0","3.071","274.1","NAN","NAN","NAN","NAN","NAN"], [1344755,"2026-05-10 03:00:00","11746","2.3930000000000002","265.3","2.94","261.7","NAN","NAN","NAN","NAN","NAN"], [1344756,"2026-05-10 03:10:00","11747","2.397","266.9","3.038","266.6","NAN","NAN","NAN","NAN","NAN"], [1344757,"2026-05-10 03:20:00","11748","2.165","277.4","2.581","279.4","NAN","NAN","NAN","NAN","NAN"], [1344758,"2026-05-10 03:30:00","11749","2.104","265.3","3.005","261.9","NAN","NAN","NAN","NAN","NAN"], [1344759,"2026-05-10 03:40:00","11750","2.5269999999999997","258.0","3.332","248.9","NAN","NAN","NAN","NAN","NAN"], [1344760,"2026-05-10 03:50:00","11751","2.7110000000000003","251.3","3.561","258.9","NAN","NAN","NAN","NAN","NAN"], [1344761,"2026-05-10 04:00:00","11752","2.013","251.6","2.548","258.4","NAN","NAN","NAN","NAN","NAN"], [1344762,"2026-05-10 04:10:00","11753","1.952","260.2","2.646","257.1","NAN","NAN","NAN","NAN","NAN"], [1344763,"2026-05-10 04:20:00","11754","2.22","251.1","2.744","260.3","NAN","NAN","NAN","NAN","NAN"], [1344764,"2026-05-10 04:30:00","11755","2.42","268.3","3.365","273.5","NAN","NAN","NAN","NAN","NAN"], [1344765,"2026-05-10 04:40:00","11756","2.2159999999999997","281.2","2.973","287.8","NAN","NAN","NAN","NAN","NAN"], [1344766,"2026-05-10 04:50:00","11757","2.21","277.0","2.973","277.5","NAN","NAN","NAN","NAN","NAN"], [1344767,"2026-05-10 05:00:00","11758","1.909","272.8","2.45","282.8","NAN","NAN","NAN","NAN","NAN"], [1344768,"2026-05-10 05:10:00","11759","1.953","269.1","2.45","270.7","NAN","NAN","NAN","NAN","NAN"], [1344769,"2026-05-10 05:20:00","11760","2.244","260.4","2.777","253.1","NAN","NAN","NAN","NAN","NAN"], [1344770,"2026-05-10 05:30:00","11761","2.983","253.9","3.528","257.9","NAN","NAN","NAN","NAN","NAN"], [1344771,"2026-05-10 05:40:00","11762","3.0410000000000004","257.4","3.659","258.4","NAN","NAN","NAN","NAN","NAN"], [1344772,"2026-05-10 05:50:00","11763","2.872","260.2","3.43","268","NAN","NAN","NAN","NAN","NAN"], [1344773,"2026-05-10 06:00:00","11764","3.326","261.5","4.051","260.9","NAN","NAN","NAN","NAN","NAN"], [1344774,"2026-05-10 06:10:00","11765","4.159","256.6","4.769","254.9","NAN","NAN","NAN","NAN","NAN"], [1344775,"2026-05-10 06:20:00","11766","3.943","263.4","4.508","268.8","NAN","NAN","NAN","NAN","NAN"], [1344776,"2026-05-10 06:30:00","11767","3.343","257.6","4.083","250.5","NAN","NAN","NAN","NAN","NAN"], [1344777,"2026-05-10 06:40:00","11768","3.418","243.3","5.325","251.7","NAN","NAN","NAN","NAN","NAN"], [1344778,"2026-05-10 06:50:00","11769","4.953","238.7","8.3","230","NAN","NAN","NAN","NAN","NAN"], [1344779,"2026-05-10 07:00:00","11770","5.73","236.7","7.807","237.9","NAN","NAN","NAN","NAN","NAN"], [1344780,"2026-05-10 07:10:00","11771","5.837000000000001","231.3","7.84","229.7","NAN","NAN","NAN","NAN","NAN"], [1344781,"2026-05-10 07:20:00","11772","5.502000000000001","237.4","7.873","242.1","NAN","NAN","NAN","NAN","NAN"], [1344782,"2026-05-10 07:30:00","11773","6.138999999999999","239.1","8.13","233.8","NAN","NAN","NAN","NAN","NAN"], [1344783,"2026-05-10 07:40:00","11774","6.446000000000001","237.1","8.66","230.2","NAN","NAN","NAN","NAN","NAN"], [1344784,"2026-05-10 07:50:00","11775","7.797000000000001","233.3","11.53","237","NAN","NAN","NAN","NAN","NAN"], [1344785,"2026-05-10 08:00:00","11776","8.02","227.8","11.79","237.8","NAN","NAN","NAN","NAN","NAN"], [1344786,"2026-05-10 08:10:00","11777","8.23","229.3","10.68","228","NAN","NAN","NAN","NAN","NAN"], [1344787,"2026-05-10 08:20:00","11778","9.15","228.3","12.09","214.2","NAN","NAN","NAN","NAN","NAN"], [1344788,"2026-05-10 08:30:00","11779","8.02","225.6","10.91","224.2","NAN","NAN","NAN","NAN","NAN"], [1344789,"2026-05-10 08:40:00","11780","8.25","218.6","11.53","216.9","NAN","NAN","NAN","NAN","NAN"], [1344790,"2026-05-10 08:50:00","11781","8.85","216.4","12.71","221.8","NAN","NAN","NAN","NAN","NAN"], [1344791,"2026-05-10 09:00:00","11782","10.45","215.5","12.58","216.3","NAN","NAN","NAN","NAN","NAN"], [1344792,"2026-05-10 09:10:00","11783","10.06","215.8","12.35","210.5","NAN","NAN","NAN","NAN","NAN"], [1344793,"2026-05-10 09:20:00","11784","9.16","214.1","11.5","221.6","NAN","NAN","NAN","NAN","NAN"], [1344794,"2026-05-10 09:30:00","11785","9.43","212.7","11.79","211.8","NAN","NAN","NAN","NAN","NAN"], [1344795,"2026-05-10 09:40:00","11786","9.71","214.9","11.76","216.2","NAN","NAN","NAN","NAN","NAN"], [1344796,"2026-05-10 09:50:00","11787","9.24","216.9","12.25","213.9","NAN","NAN","NAN","NAN","NAN"], [1344797,"2026-05-10 10:00:00","11788","10.05","215.3","11.63","212.3","NAN","NAN","NAN","NAN","NAN"], [1344798,"2026-05-10 10:10:00","11789","10.58","216.7","11.79","219.4","NAN","NAN","NAN","NAN","NAN"], [1344799,"2026-05-10 10:20:00","11790","10.38","215.4","12.15","215.1","NAN","NAN","NAN","NAN","NAN"], [1344800,"2026-05-10 10:30:00","11791","9.39","214.7","11.2","220.2","NAN","NAN","NAN","NAN","NAN"], [1344801,"2026-05-10 10:40:00","11792","9.72","210.7","11.47","208","NAN","NAN","NAN","NAN","NAN"], [1344802,"2026-05-10 10:50:00","11793","9.72","212.4","11.5","210.2","NAN","NAN","NAN","NAN","NAN"], [1344803,"2026-05-10 11:00:00","11794","9.4","208.6","11.01","208.8","NAN","NAN","NAN","NAN","NAN"], [1344804,"2026-05-10 11:10:00","11795","9.11","212.5","10.85","220.1","NAN","NAN","NAN","NAN","NAN"], [1344805,"2026-05-10 11:20:00","11796","9.19","212.5","10.65","216.6","NAN","NAN","NAN","NAN","NAN"], [1344806,"2026-05-10 11:30:00","11797","8.99","214.3","10.62","210.9","NAN","NAN","NAN","NAN","NAN"], [1344807,"2026-05-10 11:40:00","11798","9.45","215.7","11.34","210.6","NAN","NAN","NAN","NAN","NAN"], [1344808,"2026-05-10 11:50:00","11799","9.75","214.6","11.4","213.6","NAN","NAN","NAN","NAN","NAN"], [1344809,"2026-05-10 12:00:00","11800","9.92","214.1","11.73","208.7","NAN","NAN","NAN","NAN","NAN"], [1344810,"2026-05-10 12:10:00","11801","10.04","213.7","11.69","209.2","NAN","NAN","NAN","NAN","NAN"], [1344811,"2026-05-10 12:20:00","11802","9.82","215.1","12.28","212.9","NAN","NAN","NAN","NAN","NAN"], [1344812,"2026-05-10 12:30:00","11803","9.24","214.8","11.11","221.5","NAN","NAN","NAN","NAN","NAN"], [1344813,"2026-05-10 12:40:00","11804","9.5","217.6","11.34","208.9","NAN","NAN","NAN","NAN","NAN"], [1344814,"2026-05-10 12:50:00","11805","9.02","215.2","10.29","217.9","NAN","NAN","NAN","NAN","NAN"], [1344815,"2026-05-10 13:00:00","11806","8.52","217.2","10.16","221.3","NAN","NAN","NAN","NAN","NAN"], [1344816,"2026-05-10 13:10:00","11807","9.0","218.4","10.32","220.9","NAN","NAN","NAN","NAN","NAN"], [1344817,"2026-05-10 13:20:00","11808","9.09","210.2","10.36","211.1","NAN","NAN","NAN","NAN","NAN"], [1344818,"2026-05-10 13:30:00","11809","8.67","211.4","10.49","208","NAN","NAN","NAN","NAN","NAN"], [1344819,"2026-05-10 13:40:00","11810","8.02","213.8","9.38","218.9","NAN","NAN","NAN","NAN","NAN"], [1344820,"2026-05-10 13:50:00","11811","8.45","208.8","9.77","205.8","NAN","NAN","NAN","NAN","NAN"], [1344821,"2026-05-10 14:00:00","11812","8.99","209.2","10.06","211.3","NAN","NAN","NAN","NAN","NAN"], [1344822,"2026-05-10 14:10:00","11813","9.25","207.8","10.85","207.5","NAN","NAN","NAN","NAN","NAN"], [1344823,"2026-05-10 14:20:00","11814","8.61","212.3","9.8","208.6","NAN","NAN","NAN","NAN","NAN"], [1344824,"2026-05-10 14:30:00","11815","9.33","211.8","10.94","208.7","NAN","NAN","NAN","NAN","NAN"], [1344825,"2026-05-10 14:40:00","11816","10.05","209.5","11.11","208.7","NAN","NAN","NAN","NAN","NAN"], [1344826,"2026-05-10 14:50:00","11817","9.67","210.6","11.89","211.4","NAN","NAN","NAN","NAN","NAN"], [1344827,"2026-05-10 15:00:00","11818","8.94","215.6","11.34","221.7","NAN","NAN","NAN","NAN","NAN"], [1344828,"2026-05-10 15:10:00","11819","9.64","210.7","11.34","213.1","NAN","NAN","NAN","NAN","NAN"], [1344829,"2026-05-10 15:20:00","11820","9.68","210.3","11.5","214.6","NAN","NAN","NAN","NAN","NAN"], [1344830,"2026-05-10 15:30:00","11821","9.86","211.1","11.73","215.3","NAN","NAN","NAN","NAN","NAN"], [1344831,"2026-05-10 15:40:00","11822","9.86","211.9","11.4","209.8","NAN","NAN","NAN","NAN","NAN"], [1344832,"2026-05-10 15:50:00","11823","10.14","211.1","11.43","217.9","NAN","NAN","NAN","NAN","NAN"], [1344833,"2026-05-10 16:00:00","11824","9.96","210.5","11.89","208.1","NAN","NAN","NAN","NAN","NAN"], [1344834,"2026-05-10 16:10:00","11825","9.46","213.9","11.79","208.3","NAN","NAN","NAN","NAN","NAN"], [1344835,"2026-05-10 16:20:00","11826","8.92","216.2","10.81","220.1","NAN","NAN","NAN","NAN","NAN"], [1344836,"2026-05-10 16:30:00","11827","8.1","212.8","10","215.3","NAN","NAN","NAN","NAN","NAN"], [1344837,"2026-05-10 16:40:00","11828","8.26","213.8","10.58","213.3","NAN","NAN","NAN","NAN","NAN"], [1344838,"2026-05-10 16:50:00","11829","9.34","212.7","11.37","214.6","NAN","NAN","NAN","NAN","NAN"], [1344839,"2026-05-10 17:00:00","11830","8.73","218.9","10.55","219.8","NAN","NAN","NAN","NAN","NAN"], [1344840,"2026-05-10 17:10:00","11831","8.88","219.2","10.85","218.4","NAN","NAN","NAN","NAN","NAN"], [1344841,"2026-05-10 17:20:00","11832","7.995","222.1","9.93","224.1","NAN","NAN","NAN","NAN","NAN"], [1344842,"2026-05-10 17:30:00","11833","8.52","217.5","10.22","219.3","NAN","NAN","NAN","NAN","NAN"], [1344843,"2026-05-10 17:40:00","11834","7.5329999999999995","222.0","9.73","211.4","NAN","NAN","NAN","NAN","NAN"], [1344844,"2026-05-10 17:50:00","11835","7.546","222.1","10.13","218.4","NAN","NAN","NAN","NAN","NAN"], [1344845,"2026-05-10 18:00:00","11836","7.239","223.9","9.87","230.8","NAN","NAN","NAN","NAN","NAN"], [1344846,"2026-05-10 18:10:00","11837","6.465","225.9","8.66","231.3","NAN","NAN","NAN","NAN","NAN"], [1344847,"2026-05-10 18:20:00","11838","6.127999999999999","224.3","8.3","222.6","NAN","NAN","NAN","NAN","NAN"], [1344848,"2026-05-10 18:30:00","11839","6.108","229.0","8.69","224.7","NAN","NAN","NAN","NAN","NAN"], [1344849,"2026-05-10 18:40:00","11840","6.082999999999999","227.8","8.4","230.9","NAN","NAN","NAN","NAN","NAN"], [1344850,"2026-05-10 18:50:00","11841","6.36","231.2","9.31","232.4","NAN","NAN","NAN","NAN","NAN"], [1344851,"2026-05-10 19:00:00","11842","6.691","229.3","9.05","235.2","NAN","NAN","NAN","NAN","NAN"], [1344852,"2026-05-10 19:10:00","11843","7.032","230.1","9.87","237.8","NAN","NAN","NAN","NAN","NAN"], [1344853,"2026-05-10 19:20:00","11844","6.136","229.1","8.36","230.3","NAN","NAN","NAN","NAN","NAN"], [1344854,"2026-05-10 19:30:00","11845","6.172999999999999","227.4","8.53","220.9","NAN","NAN","NAN","NAN","NAN"], [1344855,"2026-05-10 19:40:00","11846","5.95","227.9","9.15","235.3","NAN","NAN","NAN","NAN","NAN"], [1344856,"2026-05-10 19:50:00","11847","5.5489999999999995","232.3","7.448","226.3","NAN","NAN","NAN","NAN","NAN"], [1344857,"2026-05-10 20:00:00","11848","4.819","237.8","6.272","252.7","NAN","NAN","NAN","NAN","NAN"], [1344858,"2026-05-10 20:10:00","11849","4.431","233.9","7.579","230.2","NAN","NAN","NAN","NAN","NAN"], [1344859,"2026-05-10 20:20:00","11850","4.585","233.1","6.631","233.8","NAN","NAN","NAN","NAN","NAN"], [1344860,"2026-05-10 20:30:00","11851","3.61","242.2","5.586","231.7","NAN","NAN","NAN","NAN","NAN"], [1344861,"2026-05-10 20:40:00","11852","4.236000000000001","258.8","5.259","275.4","NAN","NAN","NAN","NAN","NAN"], [1344862,"2026-05-10 20:50:00","11853","3.7289999999999996","248.9","5.357","247.3","NAN","NAN","NAN","NAN","NAN"], [1344863,"2026-05-10 21:00:00","11854","4.177","257.5","5.88","265.6","NAN","NAN","NAN","NAN","NAN"], [1344864,"2026-05-10 21:10:00","11855","4.123","269.2","5.913","274.9","NAN","NAN","NAN","NAN","NAN"], [1344865,"2026-05-10 21:20:00","11856","5.872000000000001","275.7","7.383","274.5","NAN","NAN","NAN","NAN","NAN"], [1344866,"2026-05-10 21:30:00","11857","6.854","290.1","9.51","304.6","NAN","NAN","NAN","NAN","NAN"], [1344867,"2026-05-10 21:40:00","11858","8.24","294.4","11.01","294.1","NAN","NAN","NAN","NAN","NAN"], [1344868,"2026-05-10 21:50:00","11859","8.73","297.4","11.96","287.9","NAN","NAN","NAN","NAN","NAN"], [1344869,"2026-05-10 22:00:00","11860","8.48","300.5","11.37","296.3","NAN","NAN","NAN","NAN","NAN"], [1344870,"2026-05-10 22:10:00","11861","7.455","303.6","9.44","308.3","NAN","NAN","NAN","NAN","NAN"], [1344871,"2026-05-10 22:20:00","11862","5.4270000000000005","315.7","7.481","322.8","NAN","NAN","NAN","NAN","NAN"], [1344872,"2026-05-10 22:30:00","11863","3.9760000000000004","317.0","5.88","313","NAN","NAN","NAN","NAN","NAN"], [1344873,"2026-05-10 22:40:00","11864","3.5669999999999997","304.8","5.292","299.6","NAN","NAN","NAN","NAN","NAN"], [1344874,"2026-05-10 22:50:00","11865","2.779","298.5","4.671","302.6","NAN","NAN","NAN","NAN","NAN"], [1344875,"2026-05-10 23:00:00","11866","2.25","283.1","3.92","300.8","NAN","NAN","NAN","NAN","NAN"], [1344876,"2026-05-10 23:10:00","11867","2.667","274.9","4.214","266.2","NAN","NAN","NAN","NAN","NAN"], [1344877,"2026-05-10 23:20:00","11868","3.4589999999999996","253.3","4.671","272.9","NAN","NAN","NAN","NAN","NAN"], [1344878,"2026-05-10 23:30:00","11869","3.261","244.4","4.508","257","NAN","NAN","NAN","NAN","NAN"], [1344879,"2026-05-10 23:40:00","11870","3.1039999999999996","249.7","3.822","253.5","NAN","NAN","NAN","NAN","NAN"], [1344880,"2026-05-10 23:50:00","11871","4.171","247.0","5.782","252.4","NAN","NAN","NAN","NAN","NAN"], [1344881,"2026-05-11 00:00:00","11872","5.202999999999999","251.1","7.219","246.1","NAN","NAN","NAN","NAN","NAN"], [1344882,"2026-05-11 00:10:00","11873","4.206","244.2","6.043","247.2","NAN","NAN","NAN","NAN","NAN"], [1344883,"2026-05-11 00:20:00","11874","3.5660000000000003","256.3","4.345","245.1","NAN","NAN","NAN","NAN","NAN"], [1344884,"2026-05-11 00:30:00","11875","3.264","254.7","3.887","259.7","NAN","NAN","NAN","NAN","NAN"], [1344885,"2026-05-11 00:40:00","11876","3.615","250.3","5.259","270.6","NAN","NAN","NAN","NAN","NAN"], [1344886,"2026-05-11 00:50:00","11877","4.155","258.2","7.219","254.3","NAN","NAN","NAN","NAN","NAN"], [1344887,"2026-05-11 01:00:00","11878","4.227","253.6","5.749","254.1","NAN","NAN","NAN","NAN","NAN"], [1344888,"2026-05-11 01:10:00","11879","4.1","254.3","4.965","263.4","NAN","NAN","NAN","NAN","NAN"], [1344889,"2026-05-11 01:20:00","11880","3.489","248.6","4.867","240.6","NAN","NAN","NAN","NAN","NAN"], [1344890,"2026-05-11 01:30:00","11881","2.9619999999999997","258.5","4.606","261.2","NAN","NAN","NAN","NAN","NAN"], [1344891,"2026-05-11 01:40:00","11882","2.884","226.5","3.789","226.8","NAN","NAN","NAN","NAN","NAN"], [1344892,"2026-05-11 01:50:00","11883","2.787","218.1","4.312","225.3","NAN","NAN","NAN","NAN","NAN"], [1344893,"2026-05-11 02:00:00","11884","1.847","232.9","3.071","229.4","NAN","NAN","NAN","NAN","NAN"], [1344894,"2026-05-11 02:10:00","11885","2.089","243.8","3.005","215.3","NAN","NAN","NAN","NAN","NAN"], [1344895,"2026-05-11 02:20:00","11886","2.356","231.5","3.495","242.9","NAN","NAN","NAN","NAN","NAN"], [1344896,"2026-05-11 02:30:00","11887","1.7990000000000002","260.6","3.201","271.7","NAN","NAN","NAN","NAN","NAN"], [1344897,"2026-05-11 02:40:00","11888","1.371","260.4","2.254","251.9","NAN","NAN","NAN","NAN","NAN"], [1344898,"2026-05-11 02:50:00","11889","1.319","247.4","1.731","242.6","NAN","NAN","NAN","NAN","NAN"], [1344899,"2026-05-11 03:00:00","11890","1.4","262.6","1.797","268.9","NAN","NAN","NAN","NAN","NAN"], [1344900,"2026-05-11 03:10:00","11891","1.656","257.0","2.287","239.7","NAN","NAN","NAN","NAN","NAN"], [1344901,"2026-05-11 03:20:00","11892","2.535","242.6","3.169","245.7","NAN","NAN","NAN","NAN","NAN"], [1344902,"2026-05-11 03:30:00","11893","2.7319999999999998","246.0","3.626","252.8","NAN","NAN","NAN","NAN","NAN"], [1344903,"2026-05-11 03:40:00","11894","2.661","258.2","3.822","256.6","NAN","NAN","NAN","NAN","NAN"], [1344904,"2026-05-11 03:50:00","11895","2.81","261.3","3.495","261.6","NAN","NAN","NAN","NAN","NAN"], [1344905,"2026-05-11 04:00:00","11896","2.9730000000000003","259.5","3.691","267.7","NAN","NAN","NAN","NAN","NAN"], [1344906,"2026-05-11 04:10:00","11897","3.075","261.2","3.561","264.3","NAN","NAN","NAN","NAN","NAN"], [1344907,"2026-05-11 04:20:00","11898","2.75","262.6","3.463","234","NAN","NAN","NAN","NAN","NAN"], [1344908,"2026-05-11 04:30:00","11899","2.875","246.5","3.789","248.5","NAN","NAN","NAN","NAN","NAN"], [1344909,"2026-05-11 04:40:00","11900","2.22","271.9","2.679","286.4","NAN","NAN","NAN","NAN","NAN"], [1344910,"2026-05-11 04:50:00","11901","2.069","266.1","2.777","270.2","NAN","NAN","NAN","NAN","NAN"], [1344911,"2026-05-11 05:00:00","11902","2.283","257.3","3.005","272","NAN","NAN","NAN","NAN","NAN"], [1344912,"2026-05-11 05:10:00","11903","2.161","253.9","2.581","263.6","NAN","NAN","NAN","NAN","NAN"], [1344913,"2026-05-11 05:20:00","11904","2.028","255.0","2.45","259.3","NAN","NAN","NAN","NAN","NAN"], [1344914,"2026-05-11 05:30:00","11905","2.3080000000000003","248.6","3.561","238.7","NAN","NAN","NAN","NAN","NAN"], [1344915,"2026-05-11 05:40:00","11906","2.6889999999999996","244.0","3.724","238.6","NAN","NAN","NAN","NAN","NAN"], [1344916,"2026-05-11 05:50:00","11907","2.657","251.3","3.332","244.8","NAN","NAN","NAN","NAN","NAN"], [1344917,"2026-05-11 06:00:00","11908","2.07","290.7","3.757","272.5","NAN","NAN","NAN","NAN","NAN"], [1344918,"2026-05-11 06:10:00","11909","1.548","320.0","2.091","334.2","NAN","NAN","NAN","NAN","NAN"], [1344919,"2026-05-11 06:20:00","11910","1.244","329.5","2.483","320.8","NAN","NAN","NAN","NAN","NAN"], [1344920,"2026-05-11 06:30:00","11911","0.48200000000000004","343.0","1.241","350","NAN","NAN","NAN","NAN","NAN"], [1344921,"2026-05-11 06:40:00","11912","0.33","302.2","1.013","311.9","NAN","NAN","NAN","NAN","NAN"], [1344922,"2026-05-11 06:50:00","11913","1.619","260.8","3.136","236.2","NAN","NAN","NAN","NAN","NAN"], [1344923,"2026-05-11 07:00:00","11914","2.419","260.3","4.018","262.6","NAN","NAN","NAN","NAN","NAN"], [1344924,"2026-05-11 07:10:00","11915","2.48","258.1","3.855","275.4","NAN","NAN","NAN","NAN","NAN"], [1344925,"2026-05-11 07:20:00","11916","2.529","258.8","3.561","286.4","NAN","NAN","NAN","NAN","NAN"], [1344926,"2026-05-11 07:30:00","11917","2.355","251.5","4.018","282.7","NAN","NAN","NAN","NAN","NAN"], [1344927,"2026-05-11 07:40:00","11918","3.2239999999999998","226.8","4.377","222","NAN","NAN","NAN","NAN","NAN"], [1344928,"2026-05-11 07:50:00","11919","4.34","214.7","5.455","208.7","NAN","NAN","NAN","NAN","NAN"], [1344929,"2026-05-11 08:00:00","11920","4.694","210.6","5.88","224.6","NAN","NAN","NAN","NAN","NAN"], [1344930,"2026-05-11 08:10:00","11921","5.088","208.5","6.141","212.5","NAN","NAN","NAN","NAN","NAN"], [1344931,"2026-05-11 08:20:00","11922","5.277","209.7","6.174","211","NAN","NAN","NAN","NAN","NAN"], [1344932,"2026-05-11 08:30:00","11923","4.91","211.4","6.043","208.4","NAN","NAN","NAN","NAN","NAN"], [1344933,"2026-05-11 08:40:00","11924","4.92","207.7","5.782","207.6","NAN","NAN","NAN","NAN","NAN"], [1344934,"2026-05-11 08:50:00","11925","4.864","203.8","5.749","203","NAN","NAN","NAN","NAN","NAN"], [1344935,"2026-05-11 09:00:00","11926","5.231","201.7","5.782","203.1","NAN","NAN","NAN","NAN","NAN"], [1344936,"2026-05-11 09:10:00","11927","5.1770000000000005","208.6","5.847","213.4","NAN","NAN","NAN","NAN","NAN"], [1344937,"2026-05-11 09:20:00","11928","4.886","211.1","5.521","208","NAN","NAN","NAN","NAN","NAN"], [1344938,"2026-05-11 09:30:00","11929","5.119","206.9","5.586","209.6","NAN","NAN","NAN","NAN","NAN"], [1344939,"2026-05-11 09:40:00","11930","5.074","206.4","5.749","203","NAN","NAN","NAN","NAN","NAN"], [1344940,"2026-05-11 09:50:00","11931","5.555","206.5","6.403","207.5","NAN","NAN","NAN","NAN","NAN"], [1344941,"2026-05-11 10:00:00","11932","5.284","209.5","6.207","213","NAN","NAN","NAN","NAN","NAN"], [1344942,"2026-05-11 10:10:00","11933","4.891","209.8","5.782","212.5","NAN","NAN","NAN","NAN","NAN"], [1344943,"2026-05-11 10:20:00","11934","5.105","209.7","5.978","207.1","NAN","NAN","NAN","NAN","NAN"], [1344944,"2026-05-11 10:30:00","11935","6.232","206.4","8.23","211.4","NAN","NAN","NAN","NAN","NAN"], [1344945,"2026-05-11 10:40:00","11936","7.017","206.7","8.72","198.5","NAN","NAN","NAN","NAN","NAN"], [1344946,"2026-05-11 10:50:00","11937","7.756","209.6","9.38","211.2","NAN","NAN","NAN","NAN","NAN"], [1344947,"2026-05-11 11:00:00","11938","7.899","203.6","9.6","203.2","NAN","NAN","NAN","NAN","NAN"], [1344948,"2026-05-11 11:10:00","11939","8.19","205.4","9.64","207.5","NAN","NAN","NAN","NAN","NAN"], [1344949,"2026-05-11 11:20:00","11940","8.46","207.4","9.77","207.4","NAN","NAN","NAN","NAN","NAN"], [1344950,"2026-05-11 11:30:00","11941","7.857","206.0","9.08","206.3","NAN","NAN","NAN","NAN","NAN"], [1344951,"2026-05-11 11:40:00","11942","8.11","207.2","9.41","209.9","NAN","NAN","NAN","NAN","NAN"], [1344952,"2026-05-11 11:50:00","11943","8.03","203.3","9.83","201.3","NAN","NAN","NAN","NAN","NAN"], [1344953,"2026-05-11 12:00:00","11944","8.81","204.2","10.55","204.1","NAN","NAN","NAN","NAN","NAN"], [1344954,"2026-05-11 12:10:00","11945","8.27","202.7","9.8","201.5","NAN","NAN","NAN","NAN","NAN"], [1344955,"2026-05-11 12:20:00","11946","7.902","201.8","8.95","203.3","NAN","NAN","NAN","NAN","NAN"], [1344956,"2026-05-11 12:30:00","11947","8.08","203.0","9.44","213","NAN","NAN","NAN","NAN","NAN"], [1344957,"2026-05-11 12:40:00","11948","8.42","207.3","10.45","208","NAN","NAN","NAN","NAN","NAN"], [1344958,"2026-05-11 12:50:00","11949","7.403","206.8","9.34","208.4","NAN","NAN","NAN","NAN","NAN"], [1344959,"2026-05-11 13:00:00","11950","8.21","209.6","10.55","209.6","NAN","NAN","NAN","NAN","NAN"], [1344960,"2026-05-11 13:10:00","11951","8.71","209.7","10.32","210.8","NAN","NAN","NAN","NAN","NAN"], [1344961,"2026-05-11 13:20:00","11952","9.39","213.8","10.88","215","NAN","NAN","NAN","NAN","NAN"], [1344962,"2026-05-11 13:30:00","11953","9.16","209.5","11.3","206.4","NAN","NAN","NAN","NAN","NAN"], [1344963,"2026-05-11 13:40:00","11954","9.6","209.9","11.53","210.9","NAN","NAN","NAN","NAN","NAN"], [1344964,"2026-05-11 13:50:00","11955","9.13","209.2","11.07","213.8","NAN","NAN","NAN","NAN","NAN"], [1344965,"2026-05-11 14:00:00","11956","9.85","213.3","12.28","216.4","NAN","NAN","NAN","NAN","NAN"], [1344966,"2026-05-11 14:10:00","11957","9.81","214.0","12.18","214.8","NAN","NAN","NAN","NAN","NAN"], [1344967,"2026-05-11 14:20:00","11958","9.71","211.9","12.38","215.4","NAN","NAN","NAN","NAN","NAN"], [1344968,"2026-05-11 14:30:00","11959","9.86","215.2","12.18","225.8","NAN","NAN","NAN","NAN","NAN"], [1344969,"2026-05-11 14:40:00","11960","9.52","214.1","12.84","221.3","NAN","NAN","NAN","NAN","NAN"], [1344970,"2026-05-11 14:50:00","11961","9.83","213.9","11.79","221.4","NAN","NAN","NAN","NAN","NAN"], [1344971,"2026-05-11 15:00:00","11962","10.38","216.0","12.28","215.1","NAN","NAN","NAN","NAN","NAN"], [1344972,"2026-05-11 15:10:00","11963","10.73","215.5","12.67","218.9","NAN","NAN","NAN","NAN","NAN"], [1344973,"2026-05-11 15:20:00","11964","10.5","218.3","13.59","214.3","NAN","NAN","NAN","NAN","NAN"], [1344974,"2026-05-11 15:30:00","11965","11.32","218.6","13.88","221.2","NAN","NAN","NAN","NAN","NAN"], [1344975,"2026-05-11 15:40:00","11966","11.59","218.5","14.54","212.2","NAN","NAN","NAN","NAN","NAN"], [1344976,"2026-05-11 15:50:00","11967","11.04","217.2","13.36","214.1","NAN","NAN","NAN","NAN","NAN"], [1344977,"2026-05-11 16:00:00","11968","10.64","216.0","12.84","215.1","NAN","NAN","NAN","NAN","NAN"], [1344978,"2026-05-11 16:10:00","11969","10.26","216.7","12.64","214.2","NAN","NAN","NAN","NAN","NAN"], [1344979,"2026-05-11 16:20:00","11970","9.67","218.7","12.71","212.2","NAN","NAN","NAN","NAN","NAN"], [1344980,"2026-05-11 16:30:00","11971","10.18","215.6","12.35","218","NAN","NAN","NAN","NAN","NAN"], [1344981,"2026-05-11 16:40:00","11972","9.99","214.6","12.61","215.6","NAN","NAN","NAN","NAN","NAN"], [1344982,"2026-05-11 16:50:00","11973","10.36","217.9","12.54","220.8","NAN","NAN","NAN","NAN","NAN"], [1344983,"2026-05-11 17:00:00","11974","10.24","220.5","13.36","228.2","NAN","NAN","NAN","NAN","NAN"], [1344984,"2026-05-11 17:10:00","11975","10.51","219.4","14.37","215.6","NAN","NAN","NAN","NAN","NAN"], [1344985,"2026-05-11 17:20:00","11976","10.58","224.0","14.34","224.5","NAN","NAN","NAN","NAN","NAN"], [1344986,"2026-05-11 17:30:00","11977","10.75","223.8","14.6","222.3","NAN","NAN","NAN","NAN","NAN"], [1344987,"2026-05-11 17:40:00","11978","9.62","224.2","12.67","223.7","NAN","NAN","NAN","NAN","NAN"], [1344988,"2026-05-11 17:50:00","11979","9.84","224.3","12.32","225.8","NAN","NAN","NAN","NAN","NAN"], [1344989,"2026-05-11 18:00:00","11980","9.19","223.6","12.32","225.6","NAN","NAN","NAN","NAN","NAN"], [1344990,"2026-05-11 18:10:00","11981","9.17","217.1","10.75","218.2","NAN","NAN","NAN","NAN","NAN"], [1344991,"2026-05-11 18:20:00","11982","8.37","215.7","10.58","217.3","NAN","NAN","NAN","NAN","NAN"], [1344992,"2026-05-11 18:30:00","11983","8.48","225.0","11.69","224.6","NAN","NAN","NAN","NAN","NAN"], [1344993,"2026-05-11 18:40:00","11984","7.893","225.4","10.26","220.4","NAN","NAN","NAN","NAN","NAN"], [1344994,"2026-05-11 18:50:00","11985","7.582000000000001","222.7","10.36","215.7","NAN","NAN","NAN","NAN","NAN"], [1344995,"2026-05-11 19:00:00","11986","6.2379999999999995","225.3","8.69","231.6","NAN","NAN","NAN","NAN","NAN"], [1344996,"2026-05-11 19:10:00","11987","6.693","222.8","8.89","228.2","NAN","NAN","NAN","NAN","NAN"], [1344997,"2026-05-11 19:20:00","11988","6.287000000000001","230.2","8.46","233.6","NAN","NAN","NAN","NAN","NAN"], [1344998,"2026-05-11 19:30:00","11989","5.896","230.9","7.971","230","NAN","NAN","NAN","NAN","NAN"], [1344999,"2026-05-11 19:40:00","11990","5.04","238.6","7.35","246.5","NAN","NAN","NAN","NAN","NAN"], [1345000,"2026-05-11 19:50:00","11991","5.403","239.3","8.04","231.4","NAN","NAN","NAN","NAN","NAN"], [1345001,"2026-05-11 20:00:00","11992","6.272","249.2","9.93","246.8","NAN","NAN","NAN","NAN","NAN"], [1345002,"2026-05-11 20:10:00","11993","6.529","249.3","8.89","245.7","NAN","NAN","NAN","NAN","NAN"], [1345003,"2026-05-11 20:20:00","11994","5.749","249.5","8.26","239.8","NAN","NAN","NAN","NAN","NAN"], [1345004,"2026-05-11 20:30:00","11995","4.923","241.8","7.448","245.6","NAN","NAN","NAN","NAN","NAN"], [1345005,"2026-05-11 20:40:00","11996","4.828","242.2","6.729","241.7","NAN","NAN","NAN","NAN","NAN"], [1345006,"2026-05-11 20:50:00","11997","5.247999999999999","246.6","7.089","236","NAN","NAN","NAN","NAN","NAN"], [1345007,"2026-05-11 21:00:00","11998","5.379","253.3","7.415","254.7","NAN","NAN","NAN","NAN","NAN"], [1345008,"2026-05-11 21:10:00","11999","5.442","239.8","6.631","244.4","NAN","NAN","NAN","NAN","NAN"], [1345009,"2026-05-11 21:20:00","12000","5.851","226.0","7.513","228.7","NAN","NAN","NAN","NAN","NAN"], [1345010,"2026-05-11 21:30:00","12001","6.499","217.2","8","217.6","NAN","NAN","NAN","NAN","NAN"], [1345011,"2026-05-11 21:40:00","12002","6.431","220.1","8.3","234.4","NAN","NAN","NAN","NAN","NAN"], [1345012,"2026-05-11 21:50:00","12003","6.361000000000001","221.1","7.317","216.3","NAN","NAN","NAN","NAN","NAN"], [1345013,"2026-05-11 22:00:00","12004","6.915","216.3","7.775","219.2","NAN","NAN","NAN","NAN","NAN"], [1345014,"2026-05-11 22:10:00","12005","6.327000000000001","222.5","7.35","219.1","NAN","NAN","NAN","NAN","NAN"], [1345015,"2026-05-11 22:20:00","12006","3.952","239.4","6.435","221.4","NAN","NAN","NAN","NAN","NAN"], [1345016,"2026-05-11 22:30:00","12007","2.233","319.1","3.103","297.8","NAN","NAN","NAN","NAN","NAN"], [1345017,"2026-05-11 22:40:00","12008","1.661","312.0","2.483","332.6","NAN","NAN","NAN","NAN","NAN"], [1345018,"2026-05-11 22:50:00","12009","1.66","257.2","2.94","256","NAN","NAN","NAN","NAN","NAN"], [1345019,"2026-05-11 23:00:00","12010","2.714","17.21","4.051","30.61","NAN","NAN","NAN","NAN","NAN"], [1345020,"2026-05-11 23:10:00","12011","3.865","26.63","4.769","25.36","NAN","NAN","NAN","NAN","NAN"], [1345021,"2026-05-11 23:20:00","12012","3.4739999999999998","14.47","4.116","23.87","NAN","NAN","NAN","NAN","NAN"], [1345022,"2026-05-11 23:30:00","12013","2.545","18.27","3.528","7.641","NAN","NAN","NAN","NAN","NAN"], [1345023,"2026-05-11 23:40:00","12014","2.334","46.29","2.875","34.82","NAN","NAN","NAN","NAN","NAN"], [1345024,"2026-05-11 23:50:00","12015","2.142","53.25","2.515","57.38","NAN","NAN","NAN","NAN","NAN"], [1345025,"2026-05-12 00:00:00","12016","2.7569999999999997","39.4","3.953","37.23","NAN","NAN","NAN","NAN","NAN"], [1345026,"2026-05-12 00:10:00","12017","2.596","45.86","3.332","44.74","NAN","NAN","NAN","NAN","NAN"], [1345027,"2026-05-12 00:20:00","12018","2.074","54.06","2.711","41.29","NAN","NAN","NAN","NAN","NAN"], [1345028,"2026-05-12 00:30:00","12019","2.897","47.4","3.593","41.17","NAN","NAN","NAN","NAN","NAN"], [1345029,"2026-05-12 00:40:00","12020","2.9","45.55","3.724","44.98","NAN","NAN","NAN","NAN","NAN"], [1345030,"2026-05-12 00:50:00","12021","2.5780000000000003","39.69","4.345","35.46","NAN","NAN","NAN","NAN","NAN"], [1345031,"2026-05-12 01:00:00","12022","3.4989999999999997","27.52","4.965","30.79","NAN","NAN","NAN","NAN","NAN"], [1345032,"2026-05-12 01:10:00","12023","2.474","36.86","3.234","57.86","NAN","NAN","NAN","NAN","NAN"], [1345033,"2026-05-12 01:20:00","12024","2.661","17.59","3.201","19.94","NAN","NAN","NAN","NAN","NAN"], [1345034,"2026-05-12 01:30:00","12025","3.0039999999999996","17.03","3.365","11.81","NAN","NAN","NAN","NAN","NAN"], [1345035,"2026-05-12 01:40:00","12026","2.253","1.8840000000000001","3.038","8.59","NAN","NAN","NAN","NAN","NAN"], [1345036,"2026-05-12 01:50:00","12027","1.179","304.5","1.829","347","NAN","NAN","NAN","NAN","NAN"], [1345037,"2026-05-12 02:00:00","12028","0.792","241.5","1.241","254","NAN","NAN","NAN","NAN","NAN"], [1345038,"2026-05-12 02:10:00","12029","0.773","267.3","1.339","265.7","NAN","NAN","NAN","NAN","NAN"], [1345039,"2026-05-12 02:20:00","12030","1.5930000000000002","262.2","2.123","260.6","NAN","NAN","NAN","NAN","NAN"], [1345040,"2026-05-12 02:30:00","12031","2.043","261.2","2.483","267.4","NAN","NAN","NAN","NAN","NAN"], [1345041,"2026-05-12 02:40:00","12032","2.17","263.5","2.711","262.6","NAN","NAN","NAN","NAN","NAN"], [1345042,"2026-05-12 02:50:00","12033","2.927","265.1","3.855","267","NAN","NAN","NAN","NAN","NAN"], [1345043,"2026-05-12 03:00:00","12034","2.782","265.8","3.561","260.1","NAN","NAN","NAN","NAN","NAN"], [1345044,"2026-05-12 03:10:00","12035","2.32","280.8","2.973","281.2","NAN","NAN","NAN","NAN","NAN"], [1345045,"2026-05-12 03:20:00","12036","1.392","293.2","1.993","285.1","NAN","NAN","NAN","NAN","NAN"], [1345046,"2026-05-12 03:30:00","12037","1.0070000000000001","291.7","1.339","304","NAN","NAN","NAN","NAN","NAN"], [1345047,"2026-05-12 03:40:00","12038","1.135","285.0","1.535","300.2","NAN","NAN","NAN","NAN","NAN"], [1345048,"2026-05-12 03:50:00","12039","1.156","303.9","1.568","297","NAN","NAN","NAN","NAN","NAN"], [1345049,"2026-05-12 04:00:00","12040","0.907","267.5","1.274","246","NAN","NAN","NAN","NAN","NAN"], [1345050,"2026-05-12 04:10:00","12041","1.205","251.5","1.503","249.7","NAN","NAN","NAN","NAN","NAN"], [1345051,"2026-05-12 04:20:00","12042","2.141","278.9","3.234","284.1","NAN","NAN","NAN","NAN","NAN"], [1345052,"2026-05-12 04:30:00","12043","2.415","285.4","3.463","282.9","NAN","NAN","NAN","NAN","NAN"], [1345053,"2026-05-12 04:40:00","12044","1.4380000000000002","291.2","1.96","291.4","NAN","NAN","NAN","NAN","NAN"], [1345054,"2026-05-12 04:50:00","12045","1.06","293.7","1.405","296.6","NAN","NAN","NAN","NAN","NAN"], [1345055,"2026-05-12 05:00:00","12046","1.405","288.1","2.221","278.7","NAN","NAN","NAN","NAN","NAN"], [1345056,"2026-05-12 05:10:00","12047","2.109","275.4","2.679","275","NAN","NAN","NAN","NAN","NAN"], [1345057,"2026-05-12 05:20:00","12048","2.266","289.3","2.711","276.9","NAN","NAN","NAN","NAN","NAN"], [1345058,"2026-05-12 05:30:00","12049","2.274","292.2","3.071","291.7","NAN","NAN","NAN","NAN","NAN"], [1345059,"2026-05-12 05:40:00","12050","2.2769999999999997","292.6","2.842","302.8","NAN","NAN","NAN","NAN","NAN"], [1345060,"2026-05-12 05:50:00","12051","1.829","249.3","2.221","236.3","NAN","NAN","NAN","NAN","NAN"], [1345061,"2026-05-12 06:00:00","12052","0.9570000000000001","248.2","1.601","243.8","NAN","NAN","NAN","NAN","NAN"], [1345062,"2026-05-12 06:10:00","12053","2.2119999999999997","300.1","3.201","310.8","NAN","NAN","NAN","NAN","NAN"], [1345063,"2026-05-12 06:20:00","12054","2.9010000000000002","309.0","3.495","306","NAN","NAN","NAN","NAN","NAN"], [1345064,"2026-05-12 06:30:00","12055","2.077","320.2","2.679","312.1","NAN","NAN","NAN","NAN","NAN"], [1345065,"2026-05-12 06:40:00","12056","1.4380000000000002","330.3","1.764","331.1","NAN","NAN","NAN","NAN","NAN"], [1345066,"2026-05-12 06:50:00","12057","1.7519999999999998","343.6","2.417","338.5","NAN","NAN","NAN","NAN","NAN"], [1345067,"2026-05-12 07:00:00","12058","2.526","350.8","3.593","348.9","NAN","NAN","NAN","NAN","NAN"], [1345068,"2026-05-12 07:10:00","12059","3.1239999999999997","26.04","4.247","43.68","NAN","NAN","NAN","NAN","NAN"], [1345069,"2026-05-12 07:20:00","12060","3.505","41.65","4.802","44.27","NAN","NAN","NAN","NAN","NAN"], [1345070,"2026-05-12 07:30:00","12061","4.53","24.59","5.488","22.17","NAN","NAN","NAN","NAN","NAN"], [1345071,"2026-05-12 07:40:00","12062","5.267","15.83","6.011","12.06","NAN","NAN","NAN","NAN","NAN"], [1345072,"2026-05-12 07:50:00","12063","5.876","25.32","6.305","28.26","NAN","NAN","NAN","NAN","NAN"], [1345073,"2026-05-12 08:00:00","12064","5.265","40.28","6.468","37.71","NAN","NAN","NAN","NAN","NAN"], [1345074,"2026-05-12 08:10:00","12065","4.761","43.89","5.88","46.57","NAN","NAN","NAN","NAN","NAN"], [1345075,"2026-05-12 08:20:00","12066","5.529","47.76","7.121","47.41","NAN","NAN","NAN","NAN","NAN"], [1345076,"2026-05-12 08:30:00","12067","5.835","49.06","7.219","44.32","NAN","NAN","NAN","NAN","NAN"], [1345077,"2026-05-12 08:40:00","12068","5.792999999999999","49.63","7.415","34.3","NAN","NAN","NAN","NAN","NAN"], [1345078,"2026-05-12 08:50:00","12069","5.319","51.23","6.958","54.37","NAN","NAN","NAN","NAN","NAN"], [1345079,"2026-05-12 09:00:00","12070","5.085","51.67","6.664","54.29","NAN","NAN","NAN","NAN","NAN"], [1345080,"2026-05-12 09:10:00","12071","4.942","63.55","6.305","60.5","NAN","NAN","NAN","NAN","NAN"], [1345081,"2026-05-12 09:20:00","12072","5.401","75.86","6.664","71.89","NAN","NAN","NAN","NAN","NAN"], [1345082,"2026-05-12 09:30:00","12073","5.275","74.68","6.533","70.45","NAN","NAN","NAN","NAN","NAN"], [1345083,"2026-05-12 09:40:00","12074","5.099","76.06","5.913","73.66","NAN","NAN","NAN","NAN","NAN"], [1345084,"2026-05-12 09:50:00","12075","4.834","71.2","6.043","73.62","NAN","NAN","NAN","NAN","NAN"], [1345085,"2026-05-12 10:00:00","12076","4.897","67.09","6.207","59.29","NAN","NAN","NAN","NAN","NAN"], [1345086,"2026-05-12 10:10:00","12077","4.404","67.75","5.325","59.11","NAN","NAN","NAN","NAN","NAN"], [1345087,"2026-05-12 10:20:00","12078","3.609","51.56","4.867","46.01","NAN","NAN","NAN","NAN","NAN"], [1345088,"2026-05-12 10:30:00","12079","3.548","51.62","4.933","53.49","NAN","NAN","NAN","NAN","NAN"], [1345089,"2026-05-12 10:40:00","12080","3.339","46.11","4.377","54.37","NAN","NAN","NAN","NAN","NAN"], [1345090,"2026-05-12 10:50:00","12081","3.281","54.65","4.443","47.18","NAN","NAN","NAN","NAN","NAN"], [1345091,"2026-05-12 11:00:00","12082","3.495","77.11","4.345","90.1","NAN","NAN","NAN","NAN","NAN"], [1345092,"2026-05-12 11:10:00","12083","3.6689999999999996","102.2","4.867","109","NAN","NAN","NAN","NAN","NAN"], [1345093,"2026-05-12 11:20:00","12084","4.066","110.6","5.129","108.3","NAN","NAN","NAN","NAN","NAN"], [1345094,"2026-05-12 11:30:00","12085","3.928","97.6","4.671","108.8","NAN","NAN","NAN","NAN","NAN"], [1345095,"2026-05-12 11:40:00","12086","5.1370000000000005","107.2","6.533","113","NAN","NAN","NAN","NAN","NAN"], [1345096,"2026-05-12 11:50:00","12087","4.854","114.8","5.717","107.7","NAN","NAN","NAN","NAN","NAN"], [1345097,"2026-05-12 12:00:00","12088","5.381","106.4","7.121","108","NAN","NAN","NAN","NAN","NAN"], [1345098,"2026-05-12 12:10:00","12089","5.816","107.9","7.187","106.6","NAN","NAN","NAN","NAN","NAN"], [1345099,"2026-05-12 12:20:00","12090","7.601","105.2","9.73","105.1","NAN","NAN","NAN","NAN","NAN"], [1345100,"2026-05-12 12:30:00","12091","8.06","106.0","9.9","102.8","NAN","NAN","NAN","NAN","NAN"], [1345101,"2026-05-12 12:40:00","12092","7.631","99.2","9.08","100.6","NAN","NAN","NAN","NAN","NAN"], [1345102,"2026-05-12 12:50:00","12093","7.7","97.9","8.95","98","NAN","NAN","NAN","NAN","NAN"], [1345103,"2026-05-12 13:00:00","12094","7.3","96.9","8.4","93.2","NAN","NAN","NAN","NAN","NAN"], [1345104,"2026-05-12 13:10:00","12095","7.397","94.5","8.59","93.6","NAN","NAN","NAN","NAN","NAN"], [1345105,"2026-05-12 13:20:00","12096","6.516","94.2","7.742","92.9","NAN","NAN","NAN","NAN","NAN"], [1345106,"2026-05-12 13:30:00","12097","4.47","118.0","7.089","138.5","NAN","NAN","NAN","NAN","NAN"], [1345107,"2026-05-12 13:40:00","12098","3.3110000000000004","131.7","6.337","118","NAN","NAN","NAN","NAN","NAN"], [1345108,"2026-05-12 13:50:00","12099","3.1839999999999997","130.6","5.684","128.3","NAN","NAN","NAN","NAN","NAN"], [1345109,"2026-05-12 14:00:00","12100","4.196000000000001","116.4","5.782","115.9","NAN","NAN","NAN","NAN","NAN"], [1345110,"2026-05-12 14:10:00","12101","3.8789999999999996","108.8","5.031","100.1","NAN","NAN","NAN","NAN","NAN"], [1345111,"2026-05-12 14:20:00","12102","3.42","122.0","5.194","111.6","NAN","NAN","NAN","NAN","NAN"], [1345112,"2026-05-12 14:30:00","12103","3.6839999999999997","117.2","5.096","113.3","NAN","NAN","NAN","NAN","NAN"], [1345113,"2026-05-12 14:40:00","12104","5.353","102.2","7.611","96.5","NAN","NAN","NAN","NAN","NAN"], [1345114,"2026-05-12 14:50:00","12105","6.025","108.0","8","111.4","NAN","NAN","NAN","NAN","NAN"], [1345115,"2026-05-12 15:00:00","12106","5.864","109.6","7.219","105.6","NAN","NAN","NAN","NAN","NAN"], [1345116,"2026-05-12 15:10:00","12107","5.327999999999999","108.4","6.893","101.8","NAN","NAN","NAN","NAN","NAN"], [1345117,"2026-05-12 15:20:00","12108","5.803","111.4","7.546","113.5","NAN","NAN","NAN","NAN","NAN"], [1345118,"2026-05-12 15:30:00","12109","5.9639999999999995","115.7","7.709","115.2","NAN","NAN","NAN","NAN","NAN"], [1345119,"2026-05-12 15:40:00","12110","3.75","117.9","5.553","124.6","NAN","NAN","NAN","NAN","NAN"], [1345120,"2026-05-12 15:50:00","12111","4.168","112.4","4.965","111.7","NAN","NAN","NAN","NAN","NAN"], [1345121,"2026-05-12 16:00:00","12112","7.547999999999999","351.9","16.24","343.2","NAN","NAN","NAN","NAN","NAN"], [1345122,"2026-05-12 16:10:00","12113","7.537999999999999","345.2","10.75","340.2","NAN","NAN","NAN","NAN","NAN"], [1345123,"2026-05-12 16:20:00","12114","4.881","359.1","7.121","344.9","NAN","NAN","NAN","NAN","NAN"], [1345124,"2026-05-12 16:30:00","12115","3.5069999999999997","59.79","6.272","98.6","NAN","NAN","NAN","NAN","NAN"], [1345125,"2026-05-12 16:40:00","12116","5.496","97.7","7.807","109.2","NAN","NAN","NAN","NAN","NAN"], [1345126,"2026-05-12 16:50:00","12117","4.67","33.98","8.33","43.55","NAN","NAN","NAN","NAN","NAN"], [1345127,"2026-05-12 17:00:00","12118","5.237","47.38","7.546","47.81","NAN","NAN","NAN","NAN","NAN"], [1345128,"2026-05-12 17:10:00","12119","4.4910000000000005","18.22","5.847","39.81","NAN","NAN","NAN","NAN","NAN"], [1345129,"2026-05-12 17:20:00","12120","3.79","2.045","4.835","359.6","NAN","NAN","NAN","NAN","NAN"], [1345130,"2026-05-12 17:30:00","12121","2.33","9.33","3.887","4.229","NAN","NAN","NAN","NAN","NAN"], [1345131,"2026-05-12 17:40:00","12122","1.275","47.14","1.993","32.32","NAN","NAN","NAN","NAN","NAN"], [1345132,"2026-05-12 17:50:00","12123","2.079","76.74","4.312","82.2","NAN","NAN","NAN","NAN","NAN"], [1345133,"2026-05-12 18:00:00","12124","5.202000000000001","79.94","6.207","80.6","NAN","NAN","NAN","NAN","NAN"], [1345134,"2026-05-12 18:10:00","12125","5.175","72.38","6.533","79.69","NAN","NAN","NAN","NAN","NAN"], [1345135,"2026-05-12 18:20:00","12126","4.584","64.26","5.815","78.99","NAN","NAN","NAN","NAN","NAN"], [1345136,"2026-05-12 18:30:00","12127","4.5169999999999995","51.58","6.468","53.04","NAN","NAN","NAN","NAN","NAN"], [1345137,"2026-05-12 18:40:00","12128","4.269","53.38","5.913","56.5","NAN","NAN","NAN","NAN","NAN"], [1345138,"2026-05-12 18:50:00","12129","4.349","46.28","6.174","46.88","NAN","NAN","NAN","NAN","NAN"], [1345139,"2026-05-12 19:00:00","12130","5.301","5.539","6.631","1.233","NAN","NAN","NAN","NAN","NAN"], [1345140,"2026-05-12 19:10:00","12131","4.78","31.39","6.109","2.291","NAN","NAN","NAN","NAN","NAN"], [1345141,"2026-05-12 19:20:00","12132","3.3689999999999998","44.52","4.606","48.05","NAN","NAN","NAN","NAN","NAN"], [1345142,"2026-05-12 19:30:00","12133","2.867","64.17","3.659","48.15","NAN","NAN","NAN","NAN","NAN"], [1345143,"2026-05-12 19:40:00","12134","2.327","64.6","3.038","63.32","NAN","NAN","NAN","NAN","NAN"], [1345144,"2026-05-12 19:50:00","12135","1.646","90.6","2.875","55.1","NAN","NAN","NAN","NAN","NAN"], [1345145,"2026-05-12 20:00:00","12136","0.9059999999999999","159.0","1.47","147.3","NAN","NAN","NAN","NAN","NAN"], [1345146,"2026-05-12 20:10:00","12137","1.128","175.0","1.568","181","NAN","NAN","NAN","NAN","NAN"], [1345147,"2026-05-12 20:20:00","12138","1.204","176.5","2.287","195.4","NAN","NAN","NAN","NAN","NAN"], [1345148,"2026-05-12 20:30:00","12139","2.832","198.6","3.822","203.5","NAN","NAN","NAN","NAN","NAN"], [1345149,"2026-05-12 20:40:00","12140","2.9010000000000002","213.1","3.626","214.6","NAN","NAN","NAN","NAN","NAN"], [1345150,"2026-05-12 20:50:00","12141","2.8160000000000003","208.1","3.365","204.7","NAN","NAN","NAN","NAN","NAN"], [1345151,"2026-05-12 21:00:00","12142","1.8780000000000001","207.8","2.907","203.6","NAN","NAN","NAN","NAN","NAN"], [1345152,"2026-05-12 21:10:00","12143","1.24","226.6","1.731","237.3","NAN","NAN","NAN","NAN","NAN"], [1345153,"2026-05-12 21:20:00","12144","0.909","271.4","1.405","258.4","NAN","NAN","NAN","NAN","NAN"], [1345154,"2026-05-12 21:30:00","12145","1.0979999999999999","334.0","1.437","329.7","NAN","NAN","NAN","NAN","NAN"], [1345155,"2026-05-12 21:40:00","12146","1.031","342.0","1.405","343.2","NAN","NAN","NAN","NAN","NAN"], [1345156,"2026-05-12 21:50:00","12147","1.425","17.94","1.895","34.7","NAN","NAN","NAN","NAN","NAN"], [1345157,"2026-05-12 22:00:00","12148","0.653","4.572","1.274","39.6","NAN","NAN","NAN","NAN","NAN"], [1345158,"2026-05-12 22:10:00","12149","0.7390000000000001","268.4","1.013","231.2","NAN","NAN","NAN","NAN","NAN"], [1345159,"2026-05-12 22:20:00","12150","0.677","206.0","1.111","222.6","NAN","NAN","NAN","NAN","NAN"], [1345160,"2026-05-12 22:30:00","12151","0.16399999999999998","28.71","0.751","44.27","NAN","NAN","NAN","NAN","NAN"], [1345161,"2026-05-12 22:40:00","12152","1.196","36.12","1.927","47.16","NAN","NAN","NAN","NAN","NAN"], [1345162,"2026-05-12 22:50:00","12153","1.663","34.64","2.189","33.06","NAN","NAN","NAN","NAN","NAN"], [1345163,"2026-05-12 23:00:00","12154","1.814","44.18","2.45","33.91","NAN","NAN","NAN","NAN","NAN"], [1345164,"2026-05-12 23:10:00","12155","3.353","28.34","4.639","33.43","NAN","NAN","NAN","NAN","NAN"], [1345165,"2026-05-12 23:20:00","12156","2.853","27.62","3.495","30.48","NAN","NAN","NAN","NAN","NAN"], [1345166,"2026-05-12 23:30:00","12157","2.289","75.83","3.626","37.85","NAN","NAN","NAN","NAN","NAN"], [1345167,"2026-05-12 23:40:00","12158","2.3930000000000002","93.6","2.94","96.9","NAN","NAN","NAN","NAN","NAN"], [1345168,"2026-05-12 23:50:00","12159","2.362","65.43","3.038","62.89","NAN","NAN","NAN","NAN","NAN"], [1345169,"2026-05-13 00:00:00","12160","2.523","56.09","4.181","49.65","NAN","NAN","NAN","NAN","NAN"], [1345170,"2026-05-13 00:10:00","12161","3.555","69.72","4.606","51.51","NAN","NAN","NAN","NAN","NAN"], [1345171,"2026-05-13 00:20:00","12162","3.806","73.71","4.573","63.24","NAN","NAN","NAN","NAN","NAN"], [1345172,"2026-05-13 00:30:00","12163","3.9819999999999998","77.36","4.965","74.87","NAN","NAN","NAN","NAN","NAN"], [1345173,"2026-05-13 00:40:00","12164","3.443","71.68","4.639","75.2","NAN","NAN","NAN","NAN","NAN"], [1345174,"2026-05-13 00:50:00","12165","3.1039999999999996","76.49","4.018","78.01","NAN","NAN","NAN","NAN","NAN"], [1345175,"2026-05-13 01:00:00","12166","2.967","81.0","3.789","74.1","NAN","NAN","NAN","NAN","NAN"], [1345176,"2026-05-13 01:10:00","12167","2.553","82.4","3.332","83.5","NAN","NAN","NAN","NAN","NAN"], [1345177,"2026-05-13 01:20:00","12168","2.253","100.7","3.299","94.1","NAN","NAN","NAN","NAN","NAN"], [1345178,"2026-05-13 01:30:00","12169","1.594","112.3","2.809","121.3","NAN","NAN","NAN","NAN","NAN"], [1345179,"2026-05-13 01:40:00","12170","0.877","138.2","1.895","110.1","NAN","NAN","NAN","NAN","NAN"], [1345180,"2026-05-13 01:50:00","12171","1.125","161.0","1.666","151.7","NAN","NAN","NAN","NAN","NAN"], [1345181,"2026-05-13 02:00:00","12172","0.736","175.1","1.405","192.2","NAN","NAN","NAN","NAN","NAN"], [1345182,"2026-05-13 02:10:00","12173","2.7230000000000003","254.2","3.593","259.3","NAN","NAN","NAN","NAN","NAN"], [1345183,"2026-05-13 02:20:00","12174","3.5989999999999998","269.5","4.312","270.6","NAN","NAN","NAN","NAN","NAN"], [1345184,"2026-05-13 02:30:00","12175","3.553","283.6","4.345","295.8","NAN","NAN","NAN","NAN","NAN"], [1345185,"2026-05-13 02:40:00","12176","3.9530000000000003","294.1","4.704","293.7","NAN","NAN","NAN","NAN","NAN"], [1345186,"2026-05-13 02:50:00","12177","3.4130000000000003","299.6","4.41","292.2","NAN","NAN","NAN","NAN","NAN"], [1345187,"2026-05-13 03:00:00","12178","3.2239999999999998","306.5","3.724","303.6","NAN","NAN","NAN","NAN","NAN"], [1345188,"2026-05-13 03:10:00","12179","3.228","291.6","4.083","289.9","NAN","NAN","NAN","NAN","NAN"], [1345189,"2026-05-13 03:20:00","12180","2.91","295.2","3.593","302.5","NAN","NAN","NAN","NAN","NAN"], [1345190,"2026-05-13 03:30:00","12181","3.2760000000000002","292.5","4.051","295.7","NAN","NAN","NAN","NAN","NAN"], [1345191,"2026-05-13 03:40:00","12182","3.97","293.5","4.867","295.2","NAN","NAN","NAN","NAN","NAN"], [1345192,"2026-05-13 03:50:00","12183","4.08","293.3","4.998","303.4","NAN","NAN","NAN","NAN","NAN"], [1345193,"2026-05-13 04:00:00","12184","4.141","307.8","5.815","313.9","NAN","NAN","NAN","NAN","NAN"], [1345194,"2026-05-13 04:10:00","12185","4.832","311.2","6.37","311.5","NAN","NAN","NAN","NAN","NAN"], [1345195,"2026-05-13 04:20:00","12186","5.442","300.6","7.579","292","NAN","NAN","NAN","NAN","NAN"], [1345196,"2026-05-13 04:30:00","12187","5.156000000000001","305.0","6.305","307.9","NAN","NAN","NAN","NAN","NAN"], [1345197,"2026-05-13 04:40:00","12188","5.395","306.7","6.762","302.5","NAN","NAN","NAN","NAN","NAN"], [1345198,"2026-05-13 04:50:00","12189","5.933","309.8","7.84","316.4","NAN","NAN","NAN","NAN","NAN"], [1345199,"2026-05-13 05:00:00","12190","6.433","309.3","8.2","298","NAN","NAN","NAN","NAN","NAN"], [1345200,"2026-05-13 05:10:00","12191","6.525","302.9","9.02","308.6","NAN","NAN","NAN","NAN","NAN"], [1345201,"2026-05-13 05:20:00","12192","5.747999999999999","296.5","7.35","290.5","NAN","NAN","NAN","NAN","NAN"], [1345202,"2026-05-13 05:30:00","12193","6.527","299.8","8.2","293.7","NAN","NAN","NAN","NAN","NAN"], [1345203,"2026-05-13 05:40:00","12194","6.457000000000001","302.3","8.72","301.3","NAN","NAN","NAN","NAN","NAN"], [1345204,"2026-05-13 05:50:00","12195","6.903","299.8","9.18","308","NAN","NAN","NAN","NAN","NAN"], [1345205,"2026-05-13 06:00:00","12196","7.269","303.1","9.57","310.2","NAN","NAN","NAN","NAN","NAN"], [1345206,"2026-05-13 06:10:00","12197","6.346","303.0","8.07","305.1","NAN","NAN","NAN","NAN","NAN"], [1345207,"2026-05-13 06:20:00","12198","6.955","299.8","9.08","305.5","NAN","NAN","NAN","NAN","NAN"], [1345208,"2026-05-13 06:30:00","12199","5.597","298.7","7.579","312.3","NAN","NAN","NAN","NAN","NAN"], [1345209,"2026-05-13 06:40:00","12200","4.6930000000000005","294.5","7.317","295.6","NAN","NAN","NAN","NAN","NAN"], [1345210,"2026-05-13 06:50:00","12201","5.189","296.7","7.709","290","NAN","NAN","NAN","NAN","NAN"], [1345211,"2026-05-13 07:00:00","12202","5.23","293.6","6.958","296.8","NAN","NAN","NAN","NAN","NAN"], [1345212,"2026-05-13 07:10:00","12203","6.666","296.1","8.79","293.2","NAN","NAN","NAN","NAN","NAN"], [1345213,"2026-05-13 07:20:00","12204","6.309","296.1","7.677","298.6","NAN","NAN","NAN","NAN","NAN"], [1345214,"2026-05-13 07:30:00","12205","5.492999999999999","294.7","7.023","287.1","NAN","NAN","NAN","NAN","NAN"], [1345215,"2026-05-13 07:40:00","12206","5.013999999999999","287.7","6.795","292.1","NAN","NAN","NAN","NAN","NAN"], [1345216,"2026-05-13 07:50:00","12207","4.777","290.3","6.86","268","NAN","NAN","NAN","NAN","NAN"], [1345217,"2026-05-13 08:00:00","12208","5.099","294.1","6.468","290.6","NAN","NAN","NAN","NAN","NAN"], [1345218,"2026-05-13 08:10:00","12209","4.262","285.3","5.553","283.5","NAN","NAN","NAN","NAN","NAN"], [1345219,"2026-05-13 08:20:00","12210","3.852","296.6","5.619","286.7","NAN","NAN","NAN","NAN","NAN"], [1345220,"2026-05-13 08:30:00","12211","3.2689999999999997","302.9","4.671","303.3","NAN","NAN","NAN","NAN","NAN"], [1345221,"2026-05-13 08:40:00","12212","2.417","298.5","4.051","289.4","NAN","NAN","NAN","NAN","NAN"], [1345222,"2026-05-13 08:50:00","12213","2.575","286.1","3.789","276.7","NAN","NAN","NAN","NAN","NAN"], [1345223,"2026-05-13 09:00:00","12214","1.76","294.9","3.038","289.5","NAN","NAN","NAN","NAN","NAN"], [1345224,"2026-05-13 09:10:00","12215","1.037","283.5","2.548","268.2","NAN","NAN","NAN","NAN","NAN"], [1345225,"2026-05-13 09:20:00","12216","1.5190000000000001","293.9","2.45","232.6","NAN","NAN","NAN","NAN","NAN"], [1345226,"2026-05-13 09:30:00","12217","1.1059999999999999","304.0","2.221","324.6","NAN","NAN","NAN","NAN","NAN"], [1345227,"2026-05-13 09:40:00","12218","0.915","316.9","1.993","253.2","NAN","NAN","NAN","NAN","NAN"], [1345228,"2026-05-13 09:50:00","12219","2.05","229.0","3.855","273.5","NAN","NAN","NAN","NAN","NAN"], [1345229,"2026-05-13 10:00:00","12220","2.552","266.0","5.325","211.2","NAN","NAN","NAN","NAN","NAN"], [1345230,"2026-05-13 10:10:00","12221","4.743","205.0","5.717","208","NAN","NAN","NAN","NAN","NAN"], [1345231,"2026-05-13 10:20:00","12222","4.8069999999999995","198.9","6.468","202.3","NAN","NAN","NAN","NAN","NAN"], [1345232,"2026-05-13 10:30:00","12223","4.763","185.8","5.39","184","NAN","NAN","NAN","NAN","NAN"], [1345233,"2026-05-13 10:40:00","12224","4.5760000000000005","189.3","5.096","188.7","NAN","NAN","NAN","NAN","NAN"], [1345234,"2026-05-13 10:50:00","12225","4.047","190.1","4.9","183.3","NAN","NAN","NAN","NAN","NAN"], [1345235,"2026-05-13 11:00:00","12226","4.277","189.6","5.063","184.7","NAN","NAN","NAN","NAN","NAN"], [1345236,"2026-05-13 11:10:00","12227","3.927","185.3","4.671","188.1","NAN","NAN","NAN","NAN","NAN"], [1345237,"2026-05-13 11:20:00","12228","4.364","176.1","5.096","179.4","NAN","NAN","NAN","NAN","NAN"], [1345238,"2026-05-13 11:30:00","12229","4.215","171.1","4.965","171.1","NAN","NAN","NAN","NAN","NAN"], [1345239,"2026-05-13 11:40:00","12230","4.489","173.2","5.161","174","NAN","NAN","NAN","NAN","NAN"], [1345240,"2026-05-13 11:50:00","12231","4.732","172.4","5.455","161.6","NAN","NAN","NAN","NAN","NAN"], [1345241,"2026-05-13 12:00:00","12232","4.848","174.9","5.39","176","NAN","NAN","NAN","NAN","NAN"], [1345242,"2026-05-13 12:10:00","12233","4.802","174.0","5.521","175.6","NAN","NAN","NAN","NAN","NAN"], [1345243,"2026-05-13 12:20:00","12234","5.012","178.6","5.782","182.4","NAN","NAN","NAN","NAN","NAN"], [1345244,"2026-05-13 12:30:00","12235","5.4479999999999995","189.0","6.403","188.5","NAN","NAN","NAN","NAN","NAN"], [1345245,"2026-05-13 12:40:00","12236","5.598","184.5","6.37","187.4","NAN","NAN","NAN","NAN","NAN"], [1345246,"2026-05-13 12:50:00","12237","5.218999999999999","183.8","5.847","184.2","NAN","NAN","NAN","NAN","NAN"], [1345247,"2026-05-13 13:00:00","12238","4.9639999999999995","190.1","5.782","188.9","NAN","NAN","NAN","NAN","NAN"], [1345248,"2026-05-13 13:10:00","12239","4.891","193.4","5.423","198.1","NAN","NAN","NAN","NAN","NAN"], [1345249,"2026-05-13 13:20:00","12240","4.668","197.8","5.423","190.1","NAN","NAN","NAN","NAN","NAN"], [1345250,"2026-05-13 13:30:00","12241","4.6610000000000005","197.3","5.553","191.4","NAN","NAN","NAN","NAN","NAN"], [1345251,"2026-05-13 13:40:00","12242","4.578","191.9","5.39","188.7","NAN","NAN","NAN","NAN","NAN"], [1345252,"2026-05-13 13:50:00","12243","4.663","189.3","5.945","187","NAN","NAN","NAN","NAN","NAN"], [1345253,"2026-05-13 14:00:00","12244","5.015","186.4","5.651","189.7","NAN","NAN","NAN","NAN","NAN"], [1345254,"2026-05-13 14:10:00","12245","4.644","187.9","5.455","185.2","NAN","NAN","NAN","NAN","NAN"], [1345255,"2026-05-13 14:20:00","12246","5.273","187.8","6.174","191.8","NAN","NAN","NAN","NAN","NAN"], [1345256,"2026-05-13 14:30:00","12247","5.325","188.4","6.501","193","NAN","NAN","NAN","NAN","NAN"], [1345257,"2026-05-13 14:40:00","12248","4.79","186.4","5.782","183.7","NAN","NAN","NAN","NAN","NAN"], [1345258,"2026-05-13 14:50:00","12249","4.893","190.3","5.847","192.1","NAN","NAN","NAN","NAN","NAN"], [1345259,"2026-05-13 15:00:00","12250","4.611000000000001","184.9","5.521","180.2","NAN","NAN","NAN","NAN","NAN"], [1345260,"2026-05-13 15:10:00","12251","4.425","186.8","5.357","195.4","NAN","NAN","NAN","NAN","NAN"], [1345261,"2026-05-13 15:20:00","12252","4.667","177.1","5.423","172.1","NAN","NAN","NAN","NAN","NAN"], [1345262,"2026-05-13 15:30:00","12253","4.258","170.2","5.259","178.9","NAN","NAN","NAN","NAN","NAN"], [1345263,"2026-05-13 15:40:00","12254","3.823","164.3","4.41","163.1","NAN","NAN","NAN","NAN","NAN"], [1345264,"2026-05-13 15:50:00","12255","3.813","157.5","4.737","156.2","NAN","NAN","NAN","NAN","NAN"], [1345265,"2026-05-13 16:00:00","12256","2.957","145.6","4.312","147.8","NAN","NAN","NAN","NAN","NAN"], [1345266,"2026-05-13 16:10:00","12257","2.173","137.6","3.071","152.3","NAN","NAN","NAN","NAN","NAN"], [1345267,"2026-05-13 16:20:00","12258","2.188","133.5","3.561","128.5","NAN","NAN","NAN","NAN","NAN"], [1345268,"2026-05-13 16:30:00","12259","2.301","132.5","4.214","117.4","NAN","NAN","NAN","NAN","NAN"], [1345269,"2026-05-13 16:40:00","12260","3.085","121.6","4.312","118.9","NAN","NAN","NAN","NAN","NAN"], [1345270,"2026-05-13 16:50:00","12261","2.8510000000000004","121.9","4.606","114.3","NAN","NAN","NAN","NAN","NAN"], [1345271,"2026-05-13 17:00:00","12262","3.878","103.0","4.835","95.2","NAN","NAN","NAN","NAN","NAN"], [1345272,"2026-05-13 17:10:00","12263","4.064","98.6","4.737","98.2","NAN","NAN","NAN","NAN","NAN"], [1345273,"2026-05-13 17:20:00","12264","4.968","79.28","5.684","81.7","NAN","NAN","NAN","NAN","NAN"], [1345274,"2026-05-13 17:30:00","12265","4.823","88.1","5.684","88","NAN","NAN","NAN","NAN","NAN"], [1345275,"2026-05-13 17:40:00","12266","5.596","82.0","6.631","76.26","NAN","NAN","NAN","NAN","NAN"], [1345276,"2026-05-13 17:50:00","12267","5.801","72.23","6.925","77.34","NAN","NAN","NAN","NAN","NAN"], [1345277,"2026-05-13 18:00:00","12268","6.0089999999999995","72.8","7.219","76.45","NAN","NAN","NAN","NAN","NAN"], [1345278,"2026-05-13 18:10:00","12269","5.827000000000001","71.52","7.317","68.43","NAN","NAN","NAN","NAN","NAN"], [1345279,"2026-05-13 18:20:00","12270","6.472","74.14","7.383","77.21","NAN","NAN","NAN","NAN","NAN"], [1345280,"2026-05-13 18:30:00","12271","5.928999999999999","69.14","8","59.27","NAN","NAN","NAN","NAN","NAN"], [1345281,"2026-05-13 18:40:00","12272","6.308","71.4","8.04","71.94","NAN","NAN","NAN","NAN","NAN"], [1345282,"2026-05-13 18:50:00","12273","6.428999999999999","58.66","7.873","60.74","NAN","NAN","NAN","NAN","NAN"], [1345283,"2026-05-13 19:00:00","12274","6.586","58.36","8.33","53.88","NAN","NAN","NAN","NAN","NAN"], [1345284,"2026-05-13 19:10:00","12275","6.906000000000001","58.13","8.72","48.39","NAN","NAN","NAN","NAN","NAN"], [1345285,"2026-05-13 19:20:00","12276","6.919","57.32","8.95","54.61","NAN","NAN","NAN","NAN","NAN"], [1345286,"2026-05-13 19:30:00","12277","6.744","50.51","8.95","47.27","NAN","NAN","NAN","NAN","NAN"], [1345287,"2026-05-13 19:40:00","12278","6.871","47.0","8.66","49.53","NAN","NAN","NAN","NAN","NAN"], [1345288,"2026-05-13 19:50:00","12279","6.815","45.72","9.11","37.11","NAN","NAN","NAN","NAN","NAN"], [1345289,"2026-05-13 20:00:00","12280","6.96","42.09","8.95","45.35","NAN","NAN","NAN","NAN","NAN"], [1345290,"2026-05-13 20:10:00","12281","6.397","42.11","8.46","43.12","NAN","NAN","NAN","NAN","NAN"], [1345291,"2026-05-13 20:20:00","12282","5.865","36.98","7.775","43.28","NAN","NAN","NAN","NAN","NAN"], [1345292,"2026-05-13 20:30:00","12283","6.459","24.11","7.905","15.97","NAN","NAN","NAN","NAN","NAN"], [1345293,"2026-05-13 20:40:00","12284","6.084","30.02","7.513","38.67","NAN","NAN","NAN","NAN","NAN"], [1345294,"2026-05-13 20:50:00","12285","4.737","38.05","6.043","31.54","NAN","NAN","NAN","NAN","NAN"], [1345295,"2026-05-13 21:00:00","12286","4.718","17.95","5.749","18.95","NAN","NAN","NAN","NAN","NAN"], [1345296,"2026-05-13 21:10:00","12287","5.256","10.33","6.207","19.93","NAN","NAN","NAN","NAN","NAN"], [1345297,"2026-05-13 21:20:00","12288","4.505","15.95","5.194","12.38","NAN","NAN","NAN","NAN","NAN"], [1345298,"2026-05-13 21:30:00","12289","4.379","22.23","5.194","20.44","NAN","NAN","NAN","NAN","NAN"], [1345299,"2026-05-13 21:40:00","12290","3.7439999999999998","16.36","4.606","24.12","NAN","NAN","NAN","NAN","NAN"], [1345300,"2026-05-13 21:50:00","12291","3.388","14.22","4.149","26.08","NAN","NAN","NAN","NAN","NAN"], [1345301,"2026-05-13 22:00:00","12292","3.2489999999999997","14.1","3.92","29.91","NAN","NAN","NAN","NAN","NAN"], [1345302,"2026-05-13 22:10:00","12293","3.043","3.4330000000000003","3.397","5.19","NAN","NAN","NAN","NAN","NAN"], [1345303,"2026-05-13 22:20:00","12294","2.8360000000000003","7.76","3.463","5.014","NAN","NAN","NAN","NAN","NAN"], [1345304,"2026-05-13 22:30:00","12295","2.575","5.956","3.136","21.21","NAN","NAN","NAN","NAN","NAN"], [1345305,"2026-05-13 22:40:00","12296","2.491","24.85","3.397","10.59","NAN","NAN","NAN","NAN","NAN"], [1345306,"2026-05-13 22:50:00","12297","1.704","18.54","2.319","33.88","NAN","NAN","NAN","NAN","NAN"], [1345307,"2026-05-13 23:00:00","12298","1.557","43.42","2.156","33.66","NAN","NAN","NAN","NAN","NAN"], [1345308,"2026-05-13 23:10:00","12299","1.95","21.4","2.581","15.54","NAN","NAN","NAN","NAN","NAN"], [1345309,"2026-05-13 23:20:00","12300","2.028","19.96","2.45","24.81","NAN","NAN","NAN","NAN","NAN"], [1345310,"2026-05-13 23:30:00","12301","1.933","24.76","2.287","26.88","NAN","NAN","NAN","NAN","NAN"], [1345311,"2026-05-13 23:40:00","12302","1.254","9.05","1.601","12.85","NAN","NAN","NAN","NAN","NAN"], [1345312,"2026-05-13 23:50:00","12303","1.409","14.31","2.025","42.62","NAN","NAN","NAN","NAN","NAN"], [1345313,"2026-05-14 00:00:00","12304","0.746","15.67","1.176","8.33","NAN","NAN","NAN","NAN","NAN"], [1345314,"2026-05-14 00:10:00","12305","1.746","285.5","3.365","277.3","NAN","NAN","NAN","NAN","NAN"], [1345315,"2026-05-14 00:20:00","12306","2.64","264.1","3.724","262.8","NAN","NAN","NAN","NAN","NAN"], [1345316,"2026-05-14 00:30:00","12307","2.523","267.4","3.528","252.6","NAN","NAN","NAN","NAN","NAN"], [1345317,"2026-05-14 00:40:00","12308","2.024","272.1","3.593","248.9","NAN","NAN","NAN","NAN","NAN"], [1345318,"2026-05-14 00:50:00","12309","1.709","270.2","2.352","268.4","NAN","NAN","NAN","NAN","NAN"], [1345319,"2026-05-14 01:00:00","12310","1.2990000000000002","279.8","1.927","275","NAN","NAN","NAN","NAN","NAN"], [1345320,"2026-05-14 01:10:00","12311","1.9080000000000001","276.6","2.417","276.6","NAN","NAN","NAN","NAN","NAN"], [1345321,"2026-05-14 01:20:00","12312","2.072","282.3","3.136","274.5","NAN","NAN","NAN","NAN","NAN"], [1345322,"2026-05-14 01:30:00","12313","1.964","272.0","2.646","262.6","NAN","NAN","NAN","NAN","NAN"], [1345323,"2026-05-14 01:40:00","12314","2.012","272.3","2.777","272.5","NAN","NAN","NAN","NAN","NAN"], [1345324,"2026-05-14 01:50:00","12315","2.004","271.9","2.417","262.1","NAN","NAN","NAN","NAN","NAN"], [1345325,"2026-05-14 02:00:00","12316","1.8980000000000001","265.9","2.189","259.7","NAN","NAN","NAN","NAN","NAN"], [1345326,"2026-05-14 02:10:00","12317","1.768","264.6","2.091","264.9","NAN","NAN","NAN","NAN","NAN"], [1345327,"2026-05-14 02:20:00","12318","1.6380000000000001","267.1","1.993","262.6","NAN","NAN","NAN","NAN","NAN"], [1345328,"2026-05-14 02:30:00","12319","1.7530000000000001","279.1","2.287","278.9","NAN","NAN","NAN","NAN","NAN"], [1345329,"2026-05-14 02:40:00","12320","2.234","283.9","2.646","283.2","NAN","NAN","NAN","NAN","NAN"], [1345330,"2026-05-14 02:50:00","12321","1.935","277.7","2.417","287.6","NAN","NAN","NAN","NAN","NAN"], [1345331,"2026-05-14 03:00:00","12322","2.803","266.7","4.312","274","NAN","NAN","NAN","NAN","NAN"], [1345332,"2026-05-14 03:10:00","12323","4.459","280.8","6.076","280.7","NAN","NAN","NAN","NAN","NAN"], [1345333,"2026-05-14 03:20:00","12324","4.829","294.1","6.076","293.3","NAN","NAN","NAN","NAN","NAN"], [1345334,"2026-05-14 03:30:00","12325","4.356","300.8","5.553","304.4","NAN","NAN","NAN","NAN","NAN"], [1345335,"2026-05-14 03:40:00","12326","3.943","300.7","4.769","309","NAN","NAN","NAN","NAN","NAN"], [1345336,"2026-05-14 03:50:00","12327","4.156000000000001","296.5","5.292","301.3","NAN","NAN","NAN","NAN","NAN"], [1345337,"2026-05-14 04:00:00","12328","4.14","298.4","4.802","302.4","NAN","NAN","NAN","NAN","NAN"], [1345338,"2026-05-14 04:10:00","12329","4.333","307.4","5.357","315.5","NAN","NAN","NAN","NAN","NAN"], [1345339,"2026-05-14 04:20:00","12330","5.151","311.7","6.501","307.6","NAN","NAN","NAN","NAN","NAN"], [1345340,"2026-05-14 04:30:00","12331","5.502999999999999","301.3","6.958","302.2","NAN","NAN","NAN","NAN","NAN"], [1345341,"2026-05-14 04:40:00","12332","5.374","298.4","6.86","296.6","NAN","NAN","NAN","NAN","NAN"], [1345342,"2026-05-14 04:50:00","12333","5.4079999999999995","292.0","6.664","296.9","NAN","NAN","NAN","NAN","NAN"], [1345343,"2026-05-14 05:00:00","12334","4.5","288.5","5.749","302.2","NAN","NAN","NAN","NAN","NAN"], [1345344,"2026-05-14 05:10:00","12335","3.841","283.3","5.521","286.7","NAN","NAN","NAN","NAN","NAN"], [1345345,"2026-05-14 05:20:00","12336","4.959","284.9","7.317","282.2","NAN","NAN","NAN","NAN","NAN"], [1345346,"2026-05-14 05:30:00","12337","5.018","282.6","6.37","273.4","NAN","NAN","NAN","NAN","NAN"], [1345347,"2026-05-14 05:40:00","12338","5.231","280.2","6.991","287","NAN","NAN","NAN","NAN","NAN"], [1345348,"2026-05-14 05:50:00","12339","4.765","275.8","6.239","273.8","NAN","NAN","NAN","NAN","NAN"], [1345349,"2026-05-14 06:00:00","12340","5.118","287.7","6.435","301.6","NAN","NAN","NAN","NAN","NAN"], [1345350,"2026-05-14 06:10:00","12341","5.13","299.7","6.566","282.8","NAN","NAN","NAN","NAN","NAN"], [1345351,"2026-05-14 06:20:00","12342","5.422000000000001","293.1","7.056","281.3","NAN","NAN","NAN","NAN","NAN"], [1345352,"2026-05-14 06:30:00","12343","5.485","307.1","7.513","305.3","NAN","NAN","NAN","NAN","NAN"], [1345353,"2026-05-14 06:40:00","12344","5.9910000000000005","295.3","8.26","287.9","NAN","NAN","NAN","NAN","NAN"], [1345354,"2026-05-14 06:50:00","12345","6.3420000000000005","299.3","8.82","297.2","NAN","NAN","NAN","NAN","NAN"], [1345355,"2026-05-14 07:00:00","12346","6.771","295.1","8.46","306.9","NAN","NAN","NAN","NAN","NAN"], [1345356,"2026-05-14 07:10:00","12347","5.974","297.8","9.15","305.9","NAN","NAN","NAN","NAN","NAN"], [1345357,"2026-05-14 07:20:00","12348","6.502999999999999","289.9","8.72","280.8","NAN","NAN","NAN","NAN","NAN"], [1345358,"2026-05-14 07:30:00","12349","6.412000000000001","286.7","8.46","281.9","NAN","NAN","NAN","NAN","NAN"], [1345359,"2026-05-14 07:40:00","12350","6.01","293.3","7.84","300.2","NAN","NAN","NAN","NAN","NAN"], [1345360,"2026-05-14 07:50:00","12351","6.124","299.0","8.1","308.8","NAN","NAN","NAN","NAN","NAN"], [1345361,"2026-05-14 08:00:00","12352","6.959","293.9","10.29","305.4","NAN","NAN","NAN","NAN","NAN"], [1345362,"2026-05-14 08:10:00","12353","6.82","296.6","9.44","291.4","NAN","NAN","NAN","NAN","NAN"], [1345363,"2026-05-14 08:20:00","12354","4.564","299.7","7.84","297.4","NAN","NAN","NAN","NAN","NAN"], [1345364,"2026-05-14 08:30:00","12355","5.005","310.0","8.13","320.1","NAN","NAN","NAN","NAN","NAN"], [1345365,"2026-05-14 08:40:00","12356","5.0280000000000005","306.4","6.729","321.3","NAN","NAN","NAN","NAN","NAN"], [1345366,"2026-05-14 08:50:00","12357","2.0140000000000002","276.3","4.769","279.3","NAN","NAN","NAN","NAN","NAN"], [1345367,"2026-05-14 09:00:00","12358","1.768","257.5","5.259","181.8","NAN","NAN","NAN","NAN","NAN"], [1345368,"2026-05-14 09:10:00","12359","5.94","196.1","7.252","199.1","NAN","NAN","NAN","NAN","NAN"], [1345369,"2026-05-14 09:20:00","12360","5.024","202.4","6.272","200.4","NAN","NAN","NAN","NAN","NAN"], [1345370,"2026-05-14 09:30:00","12361","5.129","199.6","6.403","197.5","NAN","NAN","NAN","NAN","NAN"], [1345371,"2026-05-14 09:40:00","12362","4.83","202.6","7.252","205.9","NAN","NAN","NAN","NAN","NAN"], [1345372,"2026-05-14 09:50:00","12363","4.588","194.2","5.88","185.1","NAN","NAN","NAN","NAN","NAN"], [1345373,"2026-05-14 10:00:00","12364","5.946000000000001","202.1","8.26","211","NAN","NAN","NAN","NAN","NAN"], [1345374,"2026-05-14 10:10:00","12365","6.305","191.3","8.17","205.5","NAN","NAN","NAN","NAN","NAN"], [1345375,"2026-05-14 10:20:00","12366","6.337000000000001","185.0","8.3","191.6","NAN","NAN","NAN","NAN","NAN"], [1345376,"2026-05-14 10:30:00","12367","2.968","198.9","5.782","195.6","NAN","NAN","NAN","NAN","NAN"], [1345377,"2026-05-14 10:40:00","12368","4.976","224.9","8.85","224","NAN","NAN","NAN","NAN","NAN"], [1345378,"2026-05-14 10:50:00","12369","7.023","210.1","8.92","209.4","NAN","NAN","NAN","NAN","NAN"], [1345379,"2026-05-14 11:00:00","12370","5.859","192.0","8","221.7","NAN","NAN","NAN","NAN","NAN"], [1345380,"2026-05-14 11:10:00","12371","5.222","154.6","7.579","158.5","NAN","NAN","NAN","NAN","NAN"], [1345381,"2026-05-14 11:20:00","12372","2.576","142.5","4.443","132.6","NAN","NAN","NAN","NAN","NAN"], [1345382,"2026-05-14 11:30:00","12373","2.048","199.5","4.051","155.6","NAN","NAN","NAN","NAN","NAN"], [1345383,"2026-05-14 11:40:00","12374","4.308","264.5","7.579","278.4","NAN","NAN","NAN","NAN","NAN"], [1345384,"2026-05-14 11:50:00","12375","5.336","278.0","10.36","250.3","NAN","NAN","NAN","NAN","NAN"], [1345385,"2026-05-14 12:00:00","12376","8.09","267.4","12.02","267.6","NAN","NAN","NAN","NAN","NAN"], [1345386,"2026-05-14 12:10:00","12377","7.904","261.7","10.32","261.7","NAN","NAN","NAN","NAN","NAN"], [1345387,"2026-05-14 12:20:00","12378","6.11","285.4","9.11","250.5","NAN","NAN","NAN","NAN","NAN"], [1345388,"2026-05-14 12:30:00","12379","7.305","285.7","11.6","302","NAN","NAN","NAN","NAN","NAN"], [1345389,"2026-05-14 12:40:00","12380","9.2","286.2","12.48","289","NAN","NAN","NAN","NAN","NAN"], [1345390,"2026-05-14 12:50:00","12381","8.45","279.7","11.07","284.8","NAN","NAN","NAN","NAN","NAN"], [1345391,"2026-05-14 13:00:00","12382","6.715","283.7","10.81","294.4","NAN","NAN","NAN","NAN","NAN"], [1345392,"2026-05-14 13:10:00","12383","8.63","260.2","14.11","266.6","NAN","NAN","NAN","NAN","NAN"], [1345393,"2026-05-14 13:20:00","12384","10.13","264.8","12.61","254.2","NAN","NAN","NAN","NAN","NAN"], [1345394,"2026-05-14 13:30:00","12385","8.78","265.7","12.94","253.6","NAN","NAN","NAN","NAN","NAN"], [1345395,"2026-05-14 13:40:00","12386","8.74","256.3","13.13","270.5","NAN","NAN","NAN","NAN","NAN"], [1345396,"2026-05-14 13:50:00","12387","6.852","246.0","9.9","220.3","NAN","NAN","NAN","NAN","NAN"], [1345397,"2026-05-14 14:00:00","12388","7.127000000000001","233.1","11.69","267.5","NAN","NAN","NAN","NAN","NAN"], [1345398,"2026-05-14 14:10:00","12389","8.05","253.5","11.04","219.5","NAN","NAN","NAN","NAN","NAN"], [1345399,"2026-05-14 14:20:00","12390","7.825","218.5","10.49","219.6","NAN","NAN","NAN","NAN","NAN"], [1345400,"2026-05-14 14:30:00","12391","6.254","250.2","12.22","245.7","NAN","NAN","NAN","NAN","NAN"], [1345401,"2026-05-14 14:40:00","12392","6.852","275.6","10.78","282.3","NAN","NAN","NAN","NAN","NAN"], [1345402,"2026-05-14 14:50:00","12393","8.54","285.5","10.71","305.3","NAN","NAN","NAN","NAN","NAN"], [1345403,"2026-05-14 15:00:00","12394","10.19","261.2","14.01","260.1","NAN","NAN","NAN","NAN","NAN"], [1345404,"2026-05-14 15:10:00","12395","10.73","258.4","14.83","250.5","NAN","NAN","NAN","NAN","NAN"], [1345405,"2026-05-14 15:20:00","12396","10.44","261.4","14.37","270","NAN","NAN","NAN","NAN","NAN"], [1345406,"2026-05-14 15:30:00","12397","9.26","268.4","11.79","251.6","NAN","NAN","NAN","NAN","NAN"], [1345407,"2026-05-14 15:40:00","12398","8.09","277.1","11.69","291.6","NAN","NAN","NAN","NAN","NAN"], [1345408,"2026-05-14 15:50:00","12399","9.26","277.0","13.65","263.6","NAN","NAN","NAN","NAN","NAN"], [1345409,"2026-05-14 16:00:00","12400","10.45","279.4","14.5","266.5","NAN","NAN","NAN","NAN","NAN"], [1345410,"2026-05-14 16:10:00","12401","9.11","264.0","12.84","256.9","NAN","NAN","NAN","NAN","NAN"], [1345411,"2026-05-14 16:20:00","12402","10.29","255.7","13.07","240.5","NAN","NAN","NAN","NAN","NAN"], [1345412,"2026-05-14 16:30:00","12403","9.26","280.0","13.2","296.8","NAN","NAN","NAN","NAN","NAN"], [1345413,"2026-05-14 16:40:00","12404","8.87","276.5","11.66","273.1","NAN","NAN","NAN","NAN","NAN"], [1345414,"2026-05-14 16:50:00","12405","8.89","272.2","12.45","273.8","NAN","NAN","NAN","NAN","NAN"], [1345415,"2026-05-14 17:00:00","12406","8.47","277.1","12.61","261.9","NAN","NAN","NAN","NAN","NAN"], [1345416,"2026-05-14 17:10:00","12407","8.41","310.4","11.47","318.8","NAN","NAN","NAN","NAN","NAN"], [1345417,"2026-05-14 17:20:00","12408","8.63","304.3","12.77","295.8","NAN","NAN","NAN","NAN","NAN"], [1345418,"2026-05-14 17:30:00","12409","8.38","295.0","11.47","304","NAN","NAN","NAN","NAN","NAN"], [1345419,"2026-05-14 17:40:00","12410","8.46","285.7","12.12","283.3","NAN","NAN","NAN","NAN","NAN"], [1345420,"2026-05-14 17:50:00","12411","8.31","276.0","11.2","291.6","NAN","NAN","NAN","NAN","NAN"], [1345421,"2026-05-14 18:00:00","12412","7.38","279.6","10.13","274.1","NAN","NAN","NAN","NAN","NAN"], [1345422,"2026-05-14 18:10:00","12413","4.744","298.9","7.317","301.4","NAN","NAN","NAN","NAN","NAN"], [1345423,"2026-05-14 18:20:00","12414","4.458","320.0","6.076","326.5","NAN","NAN","NAN","NAN","NAN"], [1345424,"2026-05-14 18:30:00","12415","5.321000000000001","31.14","10.49","58.6","NAN","NAN","NAN","NAN","NAN"], [1345425,"2026-05-14 18:40:00","12416","8.56","54.76","11.04","47.78","NAN","NAN","NAN","NAN","NAN"], [1345426,"2026-05-14 18:50:00","12417","8.26","65.23","10.75","67.92","NAN","NAN","NAN","NAN","NAN"], [1345427,"2026-05-14 19:00:00","12418","7.171","65.69","9.18","55.58","NAN","NAN","NAN","NAN","NAN"], [1345428,"2026-05-14 19:10:00","12419","7.537999999999999","58.07","10.16","58.13","NAN","NAN","NAN","NAN","NAN"], [1345429,"2026-05-14 19:20:00","12420","7.29","63.91","10.09","59.81","NAN","NAN","NAN","NAN","NAN"], [1345430,"2026-05-14 19:30:00","12421","7.952000000000001","62.58","9.83","67.26","NAN","NAN","NAN","NAN","NAN"], [1345431,"2026-05-14 19:40:00","12422","8.83","66.24","11.83","70.43","NAN","NAN","NAN","NAN","NAN"], [1345432,"2026-05-14 19:50:00","12423","10.0","73.45","12.05","75.72","NAN","NAN","NAN","NAN","NAN"], [1345433,"2026-05-14 20:00:00","12424","9.19","67.17","11.24","72.34","NAN","NAN","NAN","NAN","NAN"], [1345434,"2026-05-14 20:10:00","12425","8.59","56.09","10.81","44.39","NAN","NAN","NAN","NAN","NAN"], [1345435,"2026-05-14 20:20:00","12426","7.734","56.15","10.13","54.38","NAN","NAN","NAN","NAN","NAN"], [1345436,"2026-05-14 20:30:00","12427","7.6770000000000005","61.14","10.13","71.23","NAN","NAN","NAN","NAN","NAN"], [1345437,"2026-05-14 20:40:00","12428","7.3629999999999995","62.75","9.67","61.4","NAN","NAN","NAN","NAN","NAN"], [1345438,"2026-05-14 20:50:00","12429","7.546","64.63","9.38","64.57","NAN","NAN","NAN","NAN","NAN"], [1345439,"2026-05-14 21:00:00","12430","7.256","60.48","9.54","56.4","NAN","NAN","NAN","NAN","NAN"], [1345440,"2026-05-14 21:10:00","12431","6.989","66.06","9.44","61.99","NAN","NAN","NAN","NAN","NAN"], [1345441,"2026-05-14 21:20:00","12432","6.69","62.42","8.75","57.84","NAN","NAN","NAN","NAN","NAN"], [1345442,"2026-05-14 21:30:00","12433","6.584","67.73","8.3","58.61","NAN","NAN","NAN","NAN","NAN"], [1345443,"2026-05-14 21:40:00","12434","6.779","72.0","8.4","63.24","NAN","NAN","NAN","NAN","NAN"], [1345444,"2026-05-14 21:50:00","12435","6.926","71.72","8.53","78.84","NAN","NAN","NAN","NAN","NAN"], [1345445,"2026-05-14 22:00:00","12436","7.059","73.82","8.72","86.1","NAN","NAN","NAN","NAN","NAN"], [1345446,"2026-05-14 22:10:00","12437","6.801","72.29","8.59","75.45","NAN","NAN","NAN","NAN","NAN"], [1345447,"2026-05-14 22:20:00","12438","5.099","61.18","7.023","64.12","NAN","NAN","NAN","NAN","NAN"], [1345448,"2026-05-14 22:30:00","12439","5.486000000000001","55.73","7.35","42.69","NAN","NAN","NAN","NAN","NAN"], [1345449,"2026-05-14 22:40:00","12440","5.3629999999999995","53.29","7.219","55.47","NAN","NAN","NAN","NAN","NAN"], [1345450,"2026-05-14 22:50:00","12441","6.169","60.13","7.938","59.59","NAN","NAN","NAN","NAN","NAN"], [1345451,"2026-05-14 23:00:00","12442","5.297999999999999","61.94","6.697","45.64","NAN","NAN","NAN","NAN","NAN"], [1345452,"2026-05-14 23:10:00","12443","5.614","64.07","7.154","55.47","NAN","NAN","NAN","NAN","NAN"], [1345453,"2026-05-14 23:20:00","12444","4.798","66.33","6.566","66.09","NAN","NAN","NAN","NAN","NAN"], [1345454,"2026-05-14 23:30:00","12445","3.863","55.74","6.305","53.32","NAN","NAN","NAN","NAN","NAN"], [1345455,"2026-05-14 23:40:00","12446","4.346","56.27","6.239","56.16","NAN","NAN","NAN","NAN","NAN"], [1345456,"2026-05-14 23:50:00","12447","3.7039999999999997","54.48","4.769","51.1","NAN","NAN","NAN","NAN","NAN"], [1345457,"2026-05-15 00:00:00","12448","4.118","47.27","5.096","36.1","NAN","NAN","NAN","NAN","NAN"], [1345458,"2026-05-15 00:10:00","12449","2.955","38.85","4.965","55.49","NAN","NAN","NAN","NAN","NAN"], [1345459,"2026-05-15 00:20:00","12450","1.2429999999999999","21.08","2.973","24.2","NAN","NAN","NAN","NAN","NAN"], [1345460,"2026-05-15 00:30:00","12451","0.743","350.0","1.633","312.8","NAN","NAN","NAN","NAN","NAN"], [1345461,"2026-05-15 00:40:00","12452","0.754","316.8","1.307","302","NAN","NAN","NAN","NAN","NAN"], [1345462,"2026-05-15 00:50:00","12453","0.636","286.9","1.176","285.9","NAN","NAN","NAN","NAN","NAN"], [1345463,"2026-05-15 01:00:00","12454","0.413","212.4","1.241","111","NAN","NAN","NAN","NAN","NAN"], [1345464,"2026-05-15 01:10:00","12455","0.8220000000000001","135.0","1.568","105","NAN","NAN","NAN","NAN","NAN"], [1345465,"2026-05-15 01:20:00","12456","1.72","175.8","2.842","169.5","NAN","NAN","NAN","NAN","NAN"], [1345466,"2026-05-15 01:30:00","12457","2.086","192.3","4.083","198.1","NAN","NAN","NAN","NAN","NAN"], [1345467,"2026-05-15 01:40:00","12458","2.109","196.6","2.613","187.8","NAN","NAN","NAN","NAN","NAN"], [1345468,"2026-05-15 01:50:00","12459","1.87","188.4","3.495","190.5","NAN","NAN","NAN","NAN","NAN"], [1345469,"2026-05-15 02:00:00","12460","2.245","231.2","3.953","246.2","NAN","NAN","NAN","NAN","NAN"], [1345470,"2026-05-15 02:10:00","12461","3.4530000000000003","251.9","5.194","262.6","NAN","NAN","NAN","NAN","NAN"], [1345471,"2026-05-15 02:20:00","12462","4.293","262.3","7.775","249.1","NAN","NAN","NAN","NAN","NAN"], [1345472,"2026-05-15 02:30:00","12463","5.207999999999999","273.3","7.317","280.6","NAN","NAN","NAN","NAN","NAN"], [1345473,"2026-05-15 02:40:00","12464","5.977","261.6","7.317","255.3","NAN","NAN","NAN","NAN","NAN"], [1345474,"2026-05-15 02:50:00","12465","6.5520000000000005","294.6","9.38","333.7","NAN","NAN","NAN","NAN","NAN"], [1345475,"2026-05-15 03:00:00","12466","5.952000000000001","331.0","7.938","309.5","NAN","NAN","NAN","NAN","NAN"], [1345476,"2026-05-15 03:10:00","12467","5.957000000000001","325.6","8.2","340.7","NAN","NAN","NAN","NAN","NAN"], [1345477,"2026-05-15 03:20:00","12468","5.635","334.9","8.66","341.8","NAN","NAN","NAN","NAN","NAN"], [1345478,"2026-05-15 03:30:00","12469","5.268","332.3","7.938","325.9","NAN","NAN","NAN","NAN","NAN"], [1345479,"2026-05-15 03:40:00","12470","6.479","314.6","8.82","327.2","NAN","NAN","NAN","NAN","NAN"], [1345480,"2026-05-15 03:50:00","12471","6.865","314.2","9.11","311","NAN","NAN","NAN","NAN","NAN"], [1345481,"2026-05-15 04:00:00","12472","6.671","310.4","8.3","312.7","NAN","NAN","NAN","NAN","NAN"], [1345482,"2026-05-15 04:10:00","12473","8.3","311.3","11.34","326.8","NAN","NAN","NAN","NAN","NAN"], [1345483,"2026-05-15 04:20:00","12474","6.962000000000001","323.9","9.31","299","NAN","NAN","NAN","NAN","NAN"], [1345484,"2026-05-15 04:30:00","12475","7.278","336.8","10.52","332.1","NAN","NAN","NAN","NAN","NAN"], [1345485,"2026-05-15 04:40:00","12476","6.456","328.1","8.89","339.9","NAN","NAN","NAN","NAN","NAN"], [1345486,"2026-05-15 04:50:00","12477","7.377999999999999","327.5","9.47","329.3","NAN","NAN","NAN","NAN","NAN"], [1345487,"2026-05-15 05:00:00","12478","6.831","316.8","8.59","332.9","NAN","NAN","NAN","NAN","NAN"], [1345488,"2026-05-15 05:10:00","12479","6.4079999999999995","315.9","8.69","326.4","NAN","NAN","NAN","NAN","NAN"], [1345489,"2026-05-15 05:20:00","12480","5.867999999999999","306.4","7.971","307","NAN","NAN","NAN","NAN","NAN"], [1345490,"2026-05-15 05:30:00","12481","5.127999999999999","312.2","6.697","296.8","NAN","NAN","NAN","NAN","NAN"], [1345491,"2026-05-15 05:40:00","12482","5.284","324.3","7.252","314.5","NAN","NAN","NAN","NAN","NAN"], [1345492,"2026-05-15 05:50:00","12483","5.843999999999999","324.0","7.775","323.4","NAN","NAN","NAN","NAN","NAN"], [1345493,"2026-05-15 06:00:00","12484","6.082999999999999","325.5","7.546","330.2","NAN","NAN","NAN","NAN","NAN"], [1345494,"2026-05-15 06:10:00","12485","6.277","318.8","8.46","317.4","NAN","NAN","NAN","NAN","NAN"], [1345495,"2026-05-15 06:20:00","12486","6.553","314.5","8.89","322.2","NAN","NAN","NAN","NAN","NAN"], [1345496,"2026-05-15 06:30:00","12487","6.176","317.4","8.92","312","NAN","NAN","NAN","NAN","NAN"], [1345497,"2026-05-15 06:40:00","12488","6.46","321.1","8.59","327.6","NAN","NAN","NAN","NAN","NAN"], [1345498,"2026-05-15 06:50:00","12489","6.127999999999999","317.4","8.13","307.3","NAN","NAN","NAN","NAN","NAN"], [1345499,"2026-05-15 07:00:00","12490","5.876","313.0","9.08","310.6","NAN","NAN","NAN","NAN","NAN"], [1345500,"2026-05-15 07:10:00","12491","5.021","319.8","7.807","316.8","NAN","NAN","NAN","NAN","NAN"], [1345501,"2026-05-15 07:20:00","12492","4.703","312.6","7.513","307.9","NAN","NAN","NAN","NAN","NAN"], [1345502,"2026-05-15 07:30:00","12493","4.202","318.7","5.161","307.7","NAN","NAN","NAN","NAN","NAN"], [1345503,"2026-05-15 07:40:00","12494","3.727","330.2","5.39","334.4","NAN","NAN","NAN","NAN","NAN"], [1345504,"2026-05-15 07:50:00","12495","3.447","324.4","5.423","329.5","NAN","NAN","NAN","NAN","NAN"], [1345505,"2026-05-15 08:00:00","12496","3.4560000000000004","307.9","5.815","303","NAN","NAN","NAN","NAN","NAN"], [1345506,"2026-05-15 08:10:00","12497","3.0060000000000002","316.8","4.345","306.1","NAN","NAN","NAN","NAN","NAN"], [1345507,"2026-05-15 08:20:00","12498","3.264","320.4","4.9","321.9","NAN","NAN","NAN","NAN","NAN"], [1345508,"2026-05-15 08:30:00","12499","2.6489999999999996","318.4","3.985","325.3","NAN","NAN","NAN","NAN","NAN"], [1345509,"2026-05-15 08:40:00","12500","2.377","309.3","3.365","318.2","NAN","NAN","NAN","NAN","NAN"], [1345510,"2026-05-15 08:50:00","12501","2.033","321.4","3.365","341.4","NAN","NAN","NAN","NAN","NAN"], [1345511,"2026-05-15 09:00:00","12502","1.5930000000000002","330.9","2.646","319.7","NAN","NAN","NAN","NAN","NAN"], [1345512,"2026-05-15 09:10:00","12503","2.279","13.68","4.41","12.08","NAN","NAN","NAN","NAN","NAN"], [1345513,"2026-05-15 09:20:00","12504","3.21","28.28","5.161","43.33","NAN","NAN","NAN","NAN","NAN"], [1345514,"2026-05-15 09:30:00","12505","2.081","25.2","3.724","35.48","NAN","NAN","NAN","NAN","NAN"], [1345515,"2026-05-15 09:40:00","12506","1.015","5.0280000000000005","2.156","33.09","NAN","NAN","NAN","NAN","NAN"], [1345516,"2026-05-15 09:50:00","12507","0.195","33.96","1.013","35.43","NAN","NAN","NAN","NAN","NAN"], [1345517,"2026-05-15 10:00:00","12508","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1345518,"2026-05-15 10:10:00","12509","0.079","275.9","0.915","277.5","NAN","NAN","NAN","NAN","NAN"], [1345519,"2026-05-15 10:20:00","12510","1.824","254.9","4.737","249.4","NAN","NAN","NAN","NAN","NAN"], [1345520,"2026-05-15 10:30:00","12511","3.9360000000000004","258.1","5.292","264.3","NAN","NAN","NAN","NAN","NAN"], [1345521,"2026-05-15 10:40:00","12512","3.4960000000000004","258.3","4.443","250.8","NAN","NAN","NAN","NAN","NAN"], [1345522,"2026-05-15 10:50:00","12513","3.136","244.1","4.508","254.5","NAN","NAN","NAN","NAN","NAN"], [1345523,"2026-05-15 11:00:00","12514","2.575","240.4","4.41","251","NAN","NAN","NAN","NAN","NAN"], [1345524,"2026-05-15 11:10:00","12515","4.063","278.7","5.651","274.6","NAN","NAN","NAN","NAN","NAN"], [1345525,"2026-05-15 11:20:00","12516","3.556","274.6","5.913","280.5","NAN","NAN","NAN","NAN","NAN"], [1345526,"2026-05-15 11:30:00","12517","4.228","303.7","6.109","294.5","NAN","NAN","NAN","NAN","NAN"], [1345527,"2026-05-15 11:40:00","12518","2.845","329.7","4.9","317.3","NAN","NAN","NAN","NAN","NAN"], [1345528,"2026-05-15 11:50:00","12519","2.191","288.0","4.769","296.3","NAN","NAN","NAN","NAN","NAN"], [1345529,"2026-05-15 12:00:00","12520","3.617","238.8","6.239","208.7","NAN","NAN","NAN","NAN","NAN"], [1345530,"2026-05-15 12:10:00","12521","5.276","204.7","6.272","203","NAN","NAN","NAN","NAN","NAN"], [1345531,"2026-05-15 12:20:00","12522","5.152","196.2","5.945","199.3","NAN","NAN","NAN","NAN","NAN"], [1345532,"2026-05-15 12:30:00","12523","4.609","187.7","5.423","189","NAN","NAN","NAN","NAN","NAN"], [1345533,"2026-05-15 12:40:00","12524","5.311","192.4","6.435","200.1","NAN","NAN","NAN","NAN","NAN"], [1345534,"2026-05-15 12:50:00","12525","5.2620000000000005","191.8","6.337","200.2","NAN","NAN","NAN","NAN","NAN"], [1345535,"2026-05-15 13:00:00","12526","5.374","196.2","6.729","197.7","NAN","NAN","NAN","NAN","NAN"], [1345536,"2026-05-15 13:10:00","12527","5.676","200.1","7.317","192.9","NAN","NAN","NAN","NAN","NAN"], [1345537,"2026-05-15 13:20:00","12528","5.236000000000001","200.9","6.468","202.3","NAN","NAN","NAN","NAN","NAN"], [1345538,"2026-05-15 13:30:00","12529","5.204","193.5","6.697","189.8","NAN","NAN","NAN","NAN","NAN"], [1345539,"2026-05-15 13:40:00","12530","6.459","185.4","7.579","188.3","NAN","NAN","NAN","NAN","NAN"], [1345540,"2026-05-15 13:50:00","12531","6.136","185.0","7.448","189.7","NAN","NAN","NAN","NAN","NAN"], [1345541,"2026-05-15 14:00:00","12532","6.192","184.7","7.448","179.1","NAN","NAN","NAN","NAN","NAN"], [1345542,"2026-05-15 14:10:00","12533","6.005","183.9","7.056","192.6","NAN","NAN","NAN","NAN","NAN"], [1345543,"2026-05-15 14:20:00","12534","5.813","174.6","7.187","169.5","NAN","NAN","NAN","NAN","NAN"], [1345544,"2026-05-15 14:30:00","12535","5.928","186.0","7.252","189.7","NAN","NAN","NAN","NAN","NAN"], [1345545,"2026-05-15 14:40:00","12536","5.05","191.0","6.239","197.1","NAN","NAN","NAN","NAN","NAN"], [1345546,"2026-05-15 14:50:00","12537","4.199","211.4","4.965","214.6","NAN","NAN","NAN","NAN","NAN"], [1345547,"2026-05-15 15:00:00","12538","4.558","232.7","7.677","270.7","NAN","NAN","NAN","NAN","NAN"], [1345548,"2026-05-15 15:10:00","12539","5.986000000000001","223.3","8.53","266.3","NAN","NAN","NAN","NAN","NAN"], [1345549,"2026-05-15 15:20:00","12540","7.0520000000000005","166.7","8.92","164.7","NAN","NAN","NAN","NAN","NAN"], [1345550,"2026-05-15 15:30:00","12541","7.92","170.6","9.57","174.7","NAN","NAN","NAN","NAN","NAN"], [1345551,"2026-05-15 15:40:00","12542","5.922999999999999","170.2","7.644","167.6","NAN","NAN","NAN","NAN","NAN"], [1345552,"2026-05-15 15:50:00","12543","3.532","167.8","5.227","175","NAN","NAN","NAN","NAN","NAN"], [1345553,"2026-05-15 16:00:00","12544","3.385","100.9","7.513","70.42","NAN","NAN","NAN","NAN","NAN"], [1345554,"2026-05-15 16:10:00","12545","9.11","61.04","12.97","64.68","NAN","NAN","NAN","NAN","NAN"], [1345555,"2026-05-15 16:20:00","12546","9.49","69.09","11.56","74.08","NAN","NAN","NAN","NAN","NAN"], [1345556,"2026-05-15 16:30:00","12547","8.82","72.49","10.85","78.66","NAN","NAN","NAN","NAN","NAN"], [1345557,"2026-05-15 16:40:00","12548","8.0","77.97","10.52","74.76","NAN","NAN","NAN","NAN","NAN"], [1345558,"2026-05-15 16:50:00","12549","7.6579999999999995","79.49","9.64","81.2","NAN","NAN","NAN","NAN","NAN"], [1345559,"2026-05-15 17:00:00","12550","7.502000000000001","87.0","9.15","88.4","NAN","NAN","NAN","NAN","NAN"], [1345560,"2026-05-15 17:10:00","12551","5.627000000000001","91.6","8","76.07","NAN","NAN","NAN","NAN","NAN"], [1345561,"2026-05-15 17:20:00","12552","5.611000000000001","87.2","7.317","76.81","NAN","NAN","NAN","NAN","NAN"], [1345562,"2026-05-15 17:30:00","12553","5.894","85.6","8.13","89.2","NAN","NAN","NAN","NAN","NAN"], [1345563,"2026-05-15 17:40:00","12554","6.46","107.9","7.873","107.1","NAN","NAN","NAN","NAN","NAN"], [1345564,"2026-05-15 17:50:00","12555","5.622999999999999","106.5","6.566","106.7","NAN","NAN","NAN","NAN","NAN"], [1345565,"2026-05-15 18:00:00","12556","4.835","104.6","6.239","112.6","NAN","NAN","NAN","NAN","NAN"], [1345566,"2026-05-15 18:10:00","12557","4.316","103.6","5.423","103.5","NAN","NAN","NAN","NAN","NAN"], [1345567,"2026-05-15 18:20:00","12558","3.83","109.9","5.194","106.2","NAN","NAN","NAN","NAN","NAN"], [1345568,"2026-05-15 18:30:00","12559","3.7939999999999996","110.7","4.671","111.4","NAN","NAN","NAN","NAN","NAN"], [1345569,"2026-05-15 18:40:00","12560","3.347","110.8","5.325","100.5","NAN","NAN","NAN","NAN","NAN"], [1345570,"2026-05-15 18:50:00","12561","3.264","115.8","5.521","107.3","NAN","NAN","NAN","NAN","NAN"], [1345571,"2026-05-15 19:00:00","12562","3.062","122.0","4.802","114.4","NAN","NAN","NAN","NAN","NAN"], [1345572,"2026-05-15 19:10:00","12563","3.1460000000000004","119.8","4.573","106.7","NAN","NAN","NAN","NAN","NAN"], [1345573,"2026-05-15 19:20:00","12564","2.823","122.8","4.573","118.3","NAN","NAN","NAN","NAN","NAN"], [1345574,"2026-05-15 19:30:00","12565","3.0","121.9","4.671","124","NAN","NAN","NAN","NAN","NAN"], [1345575,"2026-05-15 19:40:00","12566","2.656","122.6","4.443","120.2","NAN","NAN","NAN","NAN","NAN"], [1345576,"2026-05-15 19:50:00","12567","2.006","130.8","3.593","114.1","NAN","NAN","NAN","NAN","NAN"], [1345577,"2026-05-15 20:00:00","12568","1.7719999999999998","137.9","2.613","149.6","NAN","NAN","NAN","NAN","NAN"], [1345578,"2026-05-15 20:10:00","12569","2.211","144.4","3.855","141.4","NAN","NAN","NAN","NAN","NAN"], [1345579,"2026-05-15 20:20:00","12570","2.693","147.9","3.789","162.6","NAN","NAN","NAN","NAN","NAN"], [1345580,"2026-05-15 20:30:00","12571","3.032","145.6","4.312","135.1","NAN","NAN","NAN","NAN","NAN"], [1345581,"2026-05-15 20:40:00","12572","3.0669999999999997","147.4","4.639","148.7","NAN","NAN","NAN","NAN","NAN"], [1345582,"2026-05-15 20:50:00","12573","3.359","150.7","4.181","135.6","NAN","NAN","NAN","NAN","NAN"], [1345583,"2026-05-15 21:00:00","12574","3.85","159.6","4.867","160.7","NAN","NAN","NAN","NAN","NAN"], [1345584,"2026-05-15 21:10:00","12575","3.503","157.8","5.096","160.4","NAN","NAN","NAN","NAN","NAN"], [1345585,"2026-05-15 21:20:00","12576","2.612","148.7","4.051","156.8","NAN","NAN","NAN","NAN","NAN"], [1345586,"2026-05-15 21:30:00","12577","1.656","147.3","2.777","152.4","NAN","NAN","NAN","NAN","NAN"], [1345587,"2026-05-15 21:40:00","12578","1.66","156.9","2.842","164.2","NAN","NAN","NAN","NAN","NAN"], [1345588,"2026-05-15 21:50:00","12579","1.7380000000000002","182.0","2.581","197.5","NAN","NAN","NAN","NAN","NAN"], [1345589,"2026-05-15 22:00:00","12580","1.946","188.4","3.365","179.7","NAN","NAN","NAN","NAN","NAN"], [1345590,"2026-05-15 22:10:00","12581","2.0140000000000002","202.3","3.201","207.9","NAN","NAN","NAN","NAN","NAN"], [1345591,"2026-05-15 22:20:00","12582","1.659","206.8","2.515","203","NAN","NAN","NAN","NAN","NAN"], [1345592,"2026-05-15 22:30:00","12583","1.3659999999999999","202.5","2.45","218.4","NAN","NAN","NAN","NAN","NAN"], [1345593,"2026-05-15 22:40:00","12584","1.58","197.1","2.548","205.1","NAN","NAN","NAN","NAN","NAN"], [1345594,"2026-05-15 22:50:00","12585","1.7819999999999998","195.6","2.744","168.7","NAN","NAN","NAN","NAN","NAN"], [1345595,"2026-05-15 23:00:00","12586","2.293","199.1","3.136","204.8","NAN","NAN","NAN","NAN","NAN"], [1345596,"2026-05-15 23:10:00","12587","2.189","216.1","3.495","240.1","NAN","NAN","NAN","NAN","NAN"], [1345597,"2026-05-15 23:20:00","12588","2.9560000000000004","258.8","3.953","260.6","NAN","NAN","NAN","NAN","NAN"], [1345598,"2026-05-15 23:30:00","12589","2.9330000000000003","275.8","3.463","276.6","NAN","NAN","NAN","NAN","NAN"], [1345599,"2026-05-15 23:40:00","12590","2.381","281.4","3.528","294.9","NAN","NAN","NAN","NAN","NAN"], [1345600,"2026-05-15 23:50:00","12591","2.476","306.1","3.103","303.5","NAN","NAN","NAN","NAN","NAN"], [1345601,"2026-05-16 00:00:00","12592","1.855","319.7","2.352","308.9","NAN","NAN","NAN","NAN","NAN"], [1345602,"2026-05-16 00:10:00","12593","2.124","313.8","3.071","319.1","NAN","NAN","NAN","NAN","NAN"], [1345603,"2026-05-16 00:20:00","12594","2.394","321.0","2.94","321.2","NAN","NAN","NAN","NAN","NAN"], [1345604,"2026-05-16 00:30:00","12595","2.184","310.9","2.907","312.3","NAN","NAN","NAN","NAN","NAN"], [1345605,"2026-05-16 00:40:00","12596","2.665","272.2","3.201","262.9","NAN","NAN","NAN","NAN","NAN"], [1345606,"2026-05-16 00:50:00","12597","2.412","277.8","3.691","268.5","NAN","NAN","NAN","NAN","NAN"], [1345607,"2026-05-16 01:00:00","12598","1.7930000000000001","281.4","2.156","268","NAN","NAN","NAN","NAN","NAN"], [1345608,"2026-05-16 01:10:00","12599","2.186","274.4","2.875","264.7","NAN","NAN","NAN","NAN","NAN"], [1345609,"2026-05-16 01:20:00","12600","2.5669999999999997","278.5","3.561","280.1","NAN","NAN","NAN","NAN","NAN"], [1345610,"2026-05-16 01:30:00","12601","3.0039999999999996","267.5","3.985","264.9","NAN","NAN","NAN","NAN","NAN"], [1345611,"2026-05-16 01:40:00","12602","2.8819999999999997","275.9","3.561","271.3","NAN","NAN","NAN","NAN","NAN"], [1345612,"2026-05-16 01:50:00","12603","2.823","289.3","3.724","297.1","NAN","NAN","NAN","NAN","NAN"], [1345613,"2026-05-16 02:00:00","12604","2.9760000000000004","295.3","4.769","295.3","NAN","NAN","NAN","NAN","NAN"], [1345614,"2026-05-16 02:10:00","12605","5.056","308.9","6.958","319.2","NAN","NAN","NAN","NAN","NAN"], [1345615,"2026-05-16 02:20:00","12606","5.2170000000000005","307.8","6.37","305","NAN","NAN","NAN","NAN","NAN"], [1345616,"2026-05-16 02:30:00","12607","6.17","308.3","7.971","305.6","NAN","NAN","NAN","NAN","NAN"], [1345617,"2026-05-16 02:40:00","12608","6.3420000000000005","302.7","8","301.3","NAN","NAN","NAN","NAN","NAN"], [1345618,"2026-05-16 02:50:00","12609","7.245","306.7","10.78","308.9","NAN","NAN","NAN","NAN","NAN"], [1345619,"2026-05-16 03:00:00","12610","7.66","308.3","10.71","306.6","NAN","NAN","NAN","NAN","NAN"], [1345620,"2026-05-16 03:10:00","12611","7.446000000000001","305.0","9.24","306.3","NAN","NAN","NAN","NAN","NAN"], [1345621,"2026-05-16 03:20:00","12612","7.689","305.7","10.55","320","NAN","NAN","NAN","NAN","NAN"], [1345622,"2026-05-16 03:30:00","12613","6.517","308.2","7.905","300.9","NAN","NAN","NAN","NAN","NAN"], [1345623,"2026-05-16 03:40:00","12614","6.452999999999999","307.8","8.04","298.1","NAN","NAN","NAN","NAN","NAN"], [1345624,"2026-05-16 03:50:00","12615","6.454","302.2","8.69","294.5","NAN","NAN","NAN","NAN","NAN"], [1345625,"2026-05-16 04:00:00","12616","6.372999999999999","302.3","8.43","304.8","NAN","NAN","NAN","NAN","NAN"], [1345626,"2026-05-16 04:10:00","12617","6.433","305.2","7.971","313.3","NAN","NAN","NAN","NAN","NAN"], [1345627,"2026-05-16 04:20:00","12618","7.985","299.8","9.41","293.6","NAN","NAN","NAN","NAN","NAN"], [1345628,"2026-05-16 04:30:00","12619","5.207999999999999","290.1","7.971","292.8","NAN","NAN","NAN","NAN","NAN"], [1345629,"2026-05-16 04:40:00","12620","5.742000000000001","283.9","7.023","284.6","NAN","NAN","NAN","NAN","NAN"], [1345630,"2026-05-16 04:50:00","12621","5.7","289.5","6.697","290.9","NAN","NAN","NAN","NAN","NAN"], [1345631,"2026-05-16 05:00:00","12622","5.686","275.5","7.546","274.8","NAN","NAN","NAN","NAN","NAN"], [1345632,"2026-05-16 05:10:00","12623","6.555","271.7","8.26","278.4","NAN","NAN","NAN","NAN","NAN"], [1345633,"2026-05-16 05:20:00","12624","5.776","276.4","7.644","273","NAN","NAN","NAN","NAN","NAN"], [1345634,"2026-05-16 05:30:00","12625","6.296","283.2","8.1","281.9","NAN","NAN","NAN","NAN","NAN"], [1345635,"2026-05-16 05:40:00","12626","6.587000000000001","278.2","8.92","276.8","NAN","NAN","NAN","NAN","NAN"], [1345636,"2026-05-16 05:50:00","12627","6.617000000000001","270.3","8.66","278.5","NAN","NAN","NAN","NAN","NAN"], [1345637,"2026-05-16 06:00:00","12628","7.547000000000001","274.0","9.44","274.1","NAN","NAN","NAN","NAN","NAN"], [1345638,"2026-05-16 06:10:00","12629","7.857","278.6","9.38","276.2","NAN","NAN","NAN","NAN","NAN"], [1345639,"2026-05-16 06:20:00","12630","7.48","288.0","9.6","295.8","NAN","NAN","NAN","NAN","NAN"], [1345640,"2026-05-16 06:30:00","12631","6.845","298.9","8.69","285.2","NAN","NAN","NAN","NAN","NAN"], [1345641,"2026-05-16 06:40:00","12632","6.882000000000001","295.2","9.28","291.8","NAN","NAN","NAN","NAN","NAN"], [1345642,"2026-05-16 06:50:00","12633","7.242999999999999","304.1","9.57","305.2","NAN","NAN","NAN","NAN","NAN"], [1345643,"2026-05-16 07:00:00","12634","6.569","291.4","8.49","278.3","NAN","NAN","NAN","NAN","NAN"], [1345644,"2026-05-16 07:10:00","12635","5.903","297.2","7.644","295.1","NAN","NAN","NAN","NAN","NAN"], [1345645,"2026-05-16 07:20:00","12636","6.684","296.0","7.807","293.5","NAN","NAN","NAN","NAN","NAN"], [1345646,"2026-05-16 07:30:00","12637","6.1339999999999995","301.3","7.84","295.6","NAN","NAN","NAN","NAN","NAN"], [1345647,"2026-05-16 07:40:00","12638","5.149","312.0","6.37","309.4","NAN","NAN","NAN","NAN","NAN"], [1345648,"2026-05-16 07:50:00","12639","5.257999999999999","316.3","6.795","320.7","NAN","NAN","NAN","NAN","NAN"], [1345649,"2026-05-16 08:00:00","12640","5.151","309.2","6.795","313.2","NAN","NAN","NAN","NAN","NAN"], [1345650,"2026-05-16 08:10:00","12641","5.142","318.3","6.207","320.4","NAN","NAN","NAN","NAN","NAN"], [1345651,"2026-05-16 08:20:00","12642","4.275","321.7","5.684","329.3","NAN","NAN","NAN","NAN","NAN"], [1345652,"2026-05-16 08:30:00","12643","3.1519999999999997","294.7","4.41","298","NAN","NAN","NAN","NAN","NAN"], [1345653,"2026-05-16 08:40:00","12644","3.656","320.3","5.031","329.2","NAN","NAN","NAN","NAN","NAN"], [1345654,"2026-05-16 08:50:00","12645","4.037","318.5","6.043","328.9","NAN","NAN","NAN","NAN","NAN"], [1345655,"2026-05-16 09:00:00","12646","3.469","327.3","5.063","322.8","NAN","NAN","NAN","NAN","NAN"], [1345656,"2026-05-16 09:10:00","12647","2.3680000000000003","357.4","3.43","332.9","NAN","NAN","NAN","NAN","NAN"], [1345657,"2026-05-16 09:20:00","12648","1.588","58.36","2.417","71.25","NAN","NAN","NAN","NAN","NAN"], [1345658,"2026-05-16 09:30:00","12649","2.434","106.4","3.234","109","NAN","NAN","NAN","NAN","NAN"], [1345659,"2026-05-16 09:40:00","12650","2.821","142.0","3.953","156.7","NAN","NAN","NAN","NAN","NAN"], [1345660,"2026-05-16 09:50:00","12651","3.4389999999999996","149.5","5.259","143.7","NAN","NAN","NAN","NAN","NAN"], [1345661,"2026-05-16 10:00:00","12652","2.436","136.0","3.528","114","NAN","NAN","NAN","NAN","NAN"], [1345662,"2026-05-16 10:10:00","12653","2.092","138.0","3.757","152.8","NAN","NAN","NAN","NAN","NAN"], [1345663,"2026-05-16 10:20:00","12654","2.852","147.4","3.626","155.1","NAN","NAN","NAN","NAN","NAN"], [1345664,"2026-05-16 10:30:00","12655","3.138","148.1","4.279","150.5","NAN","NAN","NAN","NAN","NAN"], [1345665,"2026-05-16 10:40:00","12656","2.504","146.5","4.051","127.6","NAN","NAN","NAN","NAN","NAN"], [1345666,"2026-05-16 10:50:00","12657","2.501","149.8","3.953","156.5","NAN","NAN","NAN","NAN","NAN"], [1345667,"2026-05-16 11:00:00","12658","2.3409999999999997","148.4","4.083","167","NAN","NAN","NAN","NAN","NAN"], [1345668,"2026-05-16 11:10:00","12659","3.283","165.9","4.247","167.7","NAN","NAN","NAN","NAN","NAN"], [1345669,"2026-05-16 11:20:00","12660","3.889","174.7","5.063","188.5","NAN","NAN","NAN","NAN","NAN"], [1345670,"2026-05-16 11:30:00","12661","2.95","167.1","3.953","167.7","NAN","NAN","NAN","NAN","NAN"], [1345671,"2026-05-16 11:40:00","12662","3.1180000000000003","170.3","4.475","186","NAN","NAN","NAN","NAN","NAN"], [1345672,"2026-05-16 11:50:00","12663","2.9939999999999998","173.7","4.116","161.6","NAN","NAN","NAN","NAN","NAN"], [1345673,"2026-05-16 12:00:00","12664","3.715","172.9","4.345","171.2","NAN","NAN","NAN","NAN","NAN"], [1345674,"2026-05-16 12:10:00","12665","3.75","176.6","5.129","170.2","NAN","NAN","NAN","NAN","NAN"], [1345675,"2026-05-16 12:20:00","12666","4.061","183.9","5.031","188.6","NAN","NAN","NAN","NAN","NAN"], [1345676,"2026-05-16 12:30:00","12667","4.431","179.6","6.043","178.8","NAN","NAN","NAN","NAN","NAN"], [1345677,"2026-05-16 12:40:00","12668","5.047","180.3","6.239","180","NAN","NAN","NAN","NAN","NAN"], [1345678,"2026-05-16 12:50:00","12669","5.172999999999999","179.5","6.403","182.9","NAN","NAN","NAN","NAN","NAN"], [1345679,"2026-05-16 13:00:00","12670","5.355","175.5","6.305","178.4","NAN","NAN","NAN","NAN","NAN"], [1345680,"2026-05-16 13:10:00","12671","5.261","173.3","6.305","171","NAN","NAN","NAN","NAN","NAN"], [1345681,"2026-05-16 13:20:00","12672","5.84","172.0","6.827","169","NAN","NAN","NAN","NAN","NAN"], [1345682,"2026-05-16 13:30:00","12673","5.669","178.5","6.893","177.3","NAN","NAN","NAN","NAN","NAN"], [1345683,"2026-05-16 13:40:00","12674","5.457999999999999","173.0","6.599","180.2","NAN","NAN","NAN","NAN","NAN"], [1345684,"2026-05-16 13:50:00","12675","4.94","171.8","5.815","166.1","NAN","NAN","NAN","NAN","NAN"], [1345685,"2026-05-16 14:00:00","12676","4.348","167.7","5.521","170.6","NAN","NAN","NAN","NAN","NAN"], [1345686,"2026-05-16 14:10:00","12677","4.369","169.6","5.717","160.8","NAN","NAN","NAN","NAN","NAN"], [1345687,"2026-05-16 14:20:00","12678","4.168","162.3","5.292","162.6","NAN","NAN","NAN","NAN","NAN"], [1345688,"2026-05-16 14:30:00","12679","3.825","161.4","4.998","154.3","NAN","NAN","NAN","NAN","NAN"], [1345689,"2026-05-16 14:40:00","12680","3.906","155.4","5.194","163.5","NAN","NAN","NAN","NAN","NAN"], [1345690,"2026-05-16 14:50:00","12681","3.406","150.1","4.933","160.1","NAN","NAN","NAN","NAN","NAN"], [1345691,"2026-05-16 15:00:00","12682","3.7969999999999997","153.3","4.704","155","NAN","NAN","NAN","NAN","NAN"], [1345692,"2026-05-16 15:10:00","12683","3.603","156.2","4.671","163.3","NAN","NAN","NAN","NAN","NAN"], [1345693,"2026-05-16 15:20:00","12684","4.19","163.0","5.423","164.3","NAN","NAN","NAN","NAN","NAN"], [1345694,"2026-05-16 15:30:00","12685","3.772","158.6","5.357","155","NAN","NAN","NAN","NAN","NAN"], [1345695,"2026-05-16 15:40:00","12686","3.187","156.2","4.475","165.2","NAN","NAN","NAN","NAN","NAN"], [1345696,"2026-05-16 15:50:00","12687","3.142","156.3","4.247","165.1","NAN","NAN","NAN","NAN","NAN"], [1345697,"2026-05-16 16:00:00","12688","2.639","151.2","4.051","147.6","NAN","NAN","NAN","NAN","NAN"], [1345698,"2026-05-16 16:10:00","12689","2.65","146.5","3.887","152.1","NAN","NAN","NAN","NAN","NAN"], [1345699,"2026-05-16 16:20:00","12690","2.6510000000000002","147.2","3.659","153.1","NAN","NAN","NAN","NAN","NAN"], [1345700,"2026-05-16 16:30:00","12691","2.349","145.1","3.887","160.6","NAN","NAN","NAN","NAN","NAN"], [1345701,"2026-05-16 16:40:00","12692","2.541","150.0","3.463","159.8","NAN","NAN","NAN","NAN","NAN"], [1345702,"2026-05-16 16:50:00","12693","2.02","146.2","2.809","152.2","NAN","NAN","NAN","NAN","NAN"], [1345703,"2026-05-16 17:00:00","12694","1.9240000000000002","141.7","2.94","151.8","NAN","NAN","NAN","NAN","NAN"], [1345704,"2026-05-16 17:10:00","12695","1.84","129.3","3.332","118.2","NAN","NAN","NAN","NAN","NAN"], [1345705,"2026-05-16 17:20:00","12696","2.736","117.5","3.822","118","NAN","NAN","NAN","NAN","NAN"], [1345706,"2026-05-16 17:30:00","12697","2.128","113.9","3.169","104.1","NAN","NAN","NAN","NAN","NAN"], [1345707,"2026-05-16 17:40:00","12698","2.513","109.6","3.561","115.8","NAN","NAN","NAN","NAN","NAN"], [1345708,"2026-05-16 17:50:00","12699","3.824","97.9","4.508","97.4","NAN","NAN","NAN","NAN","NAN"], [1345709,"2026-05-16 18:00:00","12700","3.978","101.5","4.769","97.1","NAN","NAN","NAN","NAN","NAN"], [1345710,"2026-05-16 18:10:00","12701","4.239","91.5","4.867","84.1","NAN","NAN","NAN","NAN","NAN"], [1345711,"2026-05-16 18:20:00","12702","4.294","91.7","5.357","86.8","NAN","NAN","NAN","NAN","NAN"], [1345712,"2026-05-16 18:30:00","12703","4.494","91.6","5.553","101.1","NAN","NAN","NAN","NAN","NAN"], [1345713,"2026-05-16 18:40:00","12704","4.461","91.1","5.815","87.5","NAN","NAN","NAN","NAN","NAN"], [1345714,"2026-05-16 18:50:00","12705","4.496","91.6","5.259","88.7","NAN","NAN","NAN","NAN","NAN"], [1345715,"2026-05-16 19:00:00","12706","4.327","96.7","5.259","95.4","NAN","NAN","NAN","NAN","NAN"], [1345716,"2026-05-16 19:10:00","12707","4.374","104.6","5.292","94.5","NAN","NAN","NAN","NAN","NAN"], [1345717,"2026-05-16 19:20:00","12708","4.136","93.0","4.9","105.4","NAN","NAN","NAN","NAN","NAN"], [1345718,"2026-05-16 19:30:00","12709","3.91","98.2","5.227","99.4","NAN","NAN","NAN","NAN","NAN"], [1345719,"2026-05-16 19:40:00","12710","4.319","97.6","5.227","92.7","NAN","NAN","NAN","NAN","NAN"], [1345720,"2026-05-16 19:50:00","12711","4.217","106.1","5.063","97.6","NAN","NAN","NAN","NAN","NAN"], [1345721,"2026-05-16 20:00:00","12712","3.8930000000000002","110.7","4.933","99.1","NAN","NAN","NAN","NAN","NAN"], [1345722,"2026-05-16 20:10:00","12713","3.0260000000000002","115.3","4.345","104.7","NAN","NAN","NAN","NAN","NAN"], [1345723,"2026-05-16 20:20:00","12714","3.028","119.7","4.606","115","NAN","NAN","NAN","NAN","NAN"], [1345724,"2026-05-16 20:30:00","12715","2.925","120.5","4.312","109.5","NAN","NAN","NAN","NAN","NAN"], [1345725,"2026-05-16 20:40:00","12716","2.356","129.8","3.92","114","NAN","NAN","NAN","NAN","NAN"], [1345726,"2026-05-16 20:50:00","12717","2.124","139.6","3.593","120.2","NAN","NAN","NAN","NAN","NAN"], [1345727,"2026-05-16 21:00:00","12718","1.9880000000000002","146.6","3.201","146.2","NAN","NAN","NAN","NAN","NAN"], [1345728,"2026-05-16 21:10:00","12719","2.117","149.8","2.875","148.4","NAN","NAN","NAN","NAN","NAN"], [1345729,"2026-05-16 21:20:00","12720","2.468","154.4","3.397","163.1","NAN","NAN","NAN","NAN","NAN"], [1345730,"2026-05-16 21:30:00","12721","2.103","153.7","3.038","150.4","NAN","NAN","NAN","NAN","NAN"], [1345731,"2026-05-16 21:40:00","12722","2.75","161.4","3.855","164.1","NAN","NAN","NAN","NAN","NAN"], [1345732,"2026-05-16 21:50:00","12723","3.305","165.4","4.247","163.8","NAN","NAN","NAN","NAN","NAN"], [1345733,"2026-05-16 22:00:00","12724","3.747","163.2","5.259","160.7","NAN","NAN","NAN","NAN","NAN"], [1345734,"2026-05-16 22:10:00","12725","3.4189999999999996","157.0","4.737","149.7","NAN","NAN","NAN","NAN","NAN"], [1345735,"2026-05-16 22:20:00","12726","3.77","159.2","4.835","157","NAN","NAN","NAN","NAN","NAN"], [1345736,"2026-05-16 22:30:00","12727","3.6839999999999997","156.2","4.704","157.6","NAN","NAN","NAN","NAN","NAN"], [1345737,"2026-05-16 22:40:00","12728","3.78","161.2","4.639","163.9","NAN","NAN","NAN","NAN","NAN"], [1345738,"2026-05-16 22:50:00","12729","3.7","161.8","4.867","159.3","NAN","NAN","NAN","NAN","NAN"], [1345739,"2026-05-16 23:00:00","12730","3.9330000000000003","162.3","4.671","156.4","NAN","NAN","NAN","NAN","NAN"], [1345740,"2026-05-16 23:10:00","12731","3.717","161.8","4.606","164.5","NAN","NAN","NAN","NAN","NAN"], [1345741,"2026-05-16 23:20:00","12732","3.457","164.7","4.345","154.3","NAN","NAN","NAN","NAN","NAN"], [1345742,"2026-05-16 23:30:00","12733","3.39","167.6","4.214","161.7","NAN","NAN","NAN","NAN","NAN"], [1345743,"2026-05-16 23:40:00","12734","3.411","165.2","4.377","171.5","NAN","NAN","NAN","NAN","NAN"], [1345744,"2026-05-16 23:50:00","12735","3.6039999999999996","168.0","4.606","171.8","NAN","NAN","NAN","NAN","NAN"], [1345745,"2026-05-17 00:00:00","12736","3.2769999999999997","170.5","4.214","171.7","NAN","NAN","NAN","NAN","NAN"], [1345746,"2026-05-17 00:10:00","12737","3.298","170.2","4.083","171.5","NAN","NAN","NAN","NAN","NAN"], [1345747,"2026-05-17 00:20:00","12738","2.9","167.0","3.757","171","NAN","NAN","NAN","NAN","NAN"], [1345748,"2026-05-17 00:30:00","12739","2.438","170.8","3.234","181.6","NAN","NAN","NAN","NAN","NAN"], [1345749,"2026-05-17 00:40:00","12740","2.2840000000000003","177.6","3.169","156.3","NAN","NAN","NAN","NAN","NAN"], [1345750,"2026-05-17 00:50:00","12741","2.355","173.8","3.136","163","NAN","NAN","NAN","NAN","NAN"], [1345751,"2026-05-17 01:00:00","12742","2.048","174.4","3.136","158.3","NAN","NAN","NAN","NAN","NAN"], [1345752,"2026-05-17 01:10:00","12743","1.6269999999999998","187.6","2.025","203.1","NAN","NAN","NAN","NAN","NAN"], [1345753,"2026-05-17 01:20:00","12744","1.129","174.8","1.633","161.4","NAN","NAN","NAN","NAN","NAN"], [1345754,"2026-05-17 01:30:00","12745","1.199","155.0","1.829","158.5","NAN","NAN","NAN","NAN","NAN"], [1345755,"2026-05-17 01:40:00","12746","1.296","152.6","1.895","161","NAN","NAN","NAN","NAN","NAN"], [1345756,"2026-05-17 01:50:00","12747","0.9159999999999999","145.6","1.797","161.8","NAN","NAN","NAN","NAN","NAN"], [1345757,"2026-05-17 02:00:00","12748","1.53","161.3","2.221","165.3","NAN","NAN","NAN","NAN","NAN"], [1345758,"2026-05-17 02:10:00","12749","1.109","144.0","1.568","148.2","NAN","NAN","NAN","NAN","NAN"], [1345759,"2026-05-17 02:20:00","12750","1.371","153.7","2.025","158.9","NAN","NAN","NAN","NAN","NAN"], [1345760,"2026-05-17 02:30:00","12751","1.3090000000000002","151.0","1.96","143","NAN","NAN","NAN","NAN","NAN"], [1345761,"2026-05-17 02:40:00","12752","1.631","154.9","2.319","170.1","NAN","NAN","NAN","NAN","NAN"], [1345762,"2026-05-17 02:50:00","12753","1.5290000000000001","162.4","2.156","156.4","NAN","NAN","NAN","NAN","NAN"], [1345763,"2026-05-17 03:00:00","12754","0.775","161.1","1.209","179.5","NAN","NAN","NAN","NAN","NAN"], [1345764,"2026-05-17 03:10:00","12755","0.65","146.2","1.339","140.7","NAN","NAN","NAN","NAN","NAN"], [1345765,"2026-05-17 03:20:00","12756","0.485","151.8","1.274","151.1","NAN","NAN","NAN","NAN","NAN"], [1345766,"2026-05-17 03:30:00","12757","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1345767,"2026-05-17 03:40:00","12758","0.11","100.6","0.915","97.4","NAN","NAN","NAN","NAN","NAN"], [1345768,"2026-05-17 03:50:00","12759","1.021","69.44","1.568","45.49","NAN","NAN","NAN","NAN","NAN"], [1345769,"2026-05-17 04:00:00","12760","0.922","24.18","1.372","19.93","NAN","NAN","NAN","NAN","NAN"], [1345770,"2026-05-17 04:10:00","12761","1.291","23.68","1.927","18.97","NAN","NAN","NAN","NAN","NAN"], [1345771,"2026-05-17 04:20:00","12762","2.051","29.47","2.711","37.71","NAN","NAN","NAN","NAN","NAN"], [1345772,"2026-05-17 04:30:00","12763","2.298","38.03","3.332","48.58","NAN","NAN","NAN","NAN","NAN"], [1345773,"2026-05-17 04:40:00","12764","3.6830000000000003","30.4","4.573","28.93","NAN","NAN","NAN","NAN","NAN"], [1345774,"2026-05-17 04:50:00","12765","3.911","22.15","4.671","27.87","NAN","NAN","NAN","NAN","NAN"], [1345775,"2026-05-17 05:00:00","12766","3.747","13.81","4.345","18","NAN","NAN","NAN","NAN","NAN"], [1345776,"2026-05-17 05:10:00","12767","4.101","16.01","4.933","28.66","NAN","NAN","NAN","NAN","NAN"], [1345777,"2026-05-17 05:20:00","12768","3.8","14.42","5.031","47.45","NAN","NAN","NAN","NAN","NAN"], [1345778,"2026-05-17 05:30:00","12769","4.564","13.59","5.194","12.27","NAN","NAN","NAN","NAN","NAN"], [1345779,"2026-05-17 05:40:00","12770","4.587","19.92","5.815","20.41","NAN","NAN","NAN","NAN","NAN"], [1345780,"2026-05-17 05:50:00","12771","4.726","24.88","5.586","27.36","NAN","NAN","NAN","NAN","NAN"], [1345781,"2026-05-17 06:00:00","12772","5.038","20.45","5.847","24.54","NAN","NAN","NAN","NAN","NAN"], [1345782,"2026-05-17 06:10:00","12773","5.228","21.4","6.141","24.12","NAN","NAN","NAN","NAN","NAN"], [1345783,"2026-05-17 06:20:00","12774","5.371","23.41","6.141","26.64","NAN","NAN","NAN","NAN","NAN"], [1345784,"2026-05-17 06:30:00","12775","5.337000000000001","21.85","6.533","24.99","NAN","NAN","NAN","NAN","NAN"], [1345785,"2026-05-17 06:40:00","12776","5.607","25.02","6.501","33.48","NAN","NAN","NAN","NAN","NAN"], [1345786,"2026-05-17 06:50:00","12777","5.812","24.51","6.795","30.16","NAN","NAN","NAN","NAN","NAN"], [1345787,"2026-05-17 07:00:00","12778","5.77","24.2","6.599","18.5","NAN","NAN","NAN","NAN","NAN"], [1345788,"2026-05-17 07:10:00","12779","5.821000000000001","28.14","7.546","32.23","NAN","NAN","NAN","NAN","NAN"], [1345789,"2026-05-17 07:20:00","12780","5.607","32.38","6.958","37.48","NAN","NAN","NAN","NAN","NAN"], [1345790,"2026-05-17 07:30:00","12781","5.452000000000001","41.51","7.121","42.75","NAN","NAN","NAN","NAN","NAN"], [1345791,"2026-05-17 07:40:00","12782","4.728","43.86","6.501","46.14","NAN","NAN","NAN","NAN","NAN"], [1345792,"2026-05-17 07:50:00","12783","4.66","45.66","6.011","39.86","NAN","NAN","NAN","NAN","NAN"], [1345793,"2026-05-17 08:00:00","12784","4.968","47.62","6.305","47.83","NAN","NAN","NAN","NAN","NAN"], [1345794,"2026-05-17 08:10:00","12785","4.9510000000000005","52.48","6.599","39.59","NAN","NAN","NAN","NAN","NAN"], [1345795,"2026-05-17 08:20:00","12786","5.1979999999999995","56.48","6.697","50.49","NAN","NAN","NAN","NAN","NAN"], [1345796,"2026-05-17 08:30:00","12787","4.811","54.77","6.697","51.66","NAN","NAN","NAN","NAN","NAN"], [1345797,"2026-05-17 08:40:00","12788","5.312","61.08","6.664","44.51","NAN","NAN","NAN","NAN","NAN"], [1345798,"2026-05-17 08:50:00","12789","5.325","65.08","6.566","79.83","NAN","NAN","NAN","NAN","NAN"], [1345799,"2026-05-17 09:00:00","12790","5.617000000000001","68.25","6.893","57.52","NAN","NAN","NAN","NAN","NAN"], [1345800,"2026-05-17 09:10:00","12791","5.343","65.09","6.893","72.11","NAN","NAN","NAN","NAN","NAN"], [1345801,"2026-05-17 09:20:00","12792","5.289","65.67","6.403","63.94","NAN","NAN","NAN","NAN","NAN"], [1345802,"2026-05-17 09:30:00","12793","5.5360000000000005","64.48","7.219","57.17","NAN","NAN","NAN","NAN","NAN"], [1345803,"2026-05-17 09:40:00","12794","5.66","69.5","7.35","71.1","NAN","NAN","NAN","NAN","NAN"], [1345804,"2026-05-17 09:50:00","12795","5.756","68.14","6.827","61.65","NAN","NAN","NAN","NAN","NAN"], [1345805,"2026-05-17 10:00:00","12796","6.0329999999999995","69.67","7.513","59.06","NAN","NAN","NAN","NAN","NAN"], [1345806,"2026-05-17 10:10:00","12797","5.438","73.56","7.089","69.98","NAN","NAN","NAN","NAN","NAN"], [1345807,"2026-05-17 10:20:00","12798","6.11","74.39","7.383","64.33","NAN","NAN","NAN","NAN","NAN"], [1345808,"2026-05-17 10:30:00","12799","6.062","71.62","7.546","79.72","NAN","NAN","NAN","NAN","NAN"], [1345809,"2026-05-17 10:40:00","12800","5.44","73.06","7.154","66.22","NAN","NAN","NAN","NAN","NAN"], [1345810,"2026-05-17 10:50:00","12801","5.357","73.7","7.089","60.99","NAN","NAN","NAN","NAN","NAN"], [1345811,"2026-05-17 11:00:00","12802","6.082999999999999","77.14","7.35","83.2","NAN","NAN","NAN","NAN","NAN"], [1345812,"2026-05-17 11:10:00","12803","5.726","79.74","6.729","78.49","NAN","NAN","NAN","NAN","NAN"], [1345813,"2026-05-17 11:20:00","12804","6.204","81.7","6.991","84","NAN","NAN","NAN","NAN","NAN"], [1345814,"2026-05-17 11:30:00","12805","5.852","84.8","6.958","76.52","NAN","NAN","NAN","NAN","NAN"], [1345815,"2026-05-17 11:40:00","12806","5.989","81.2","6.762","84.9","NAN","NAN","NAN","NAN","NAN"], [1345816,"2026-05-17 11:50:00","12807","5.656000000000001","79.54","6.86","76.97","NAN","NAN","NAN","NAN","NAN"], [1345817,"2026-05-17 12:00:00","12808","5.486000000000001","80.2","6.533","75.32","NAN","NAN","NAN","NAN","NAN"], [1345818,"2026-05-17 12:10:00","12809","5.172000000000001","75.65","6.631","76.53","NAN","NAN","NAN","NAN","NAN"], [1345819,"2026-05-17 12:20:00","12810","5.154","82.7","6.664","82.2","NAN","NAN","NAN","NAN","NAN"], [1345820,"2026-05-17 12:30:00","12811","5.271","85.5","6.109","85.3","NAN","NAN","NAN","NAN","NAN"], [1345821,"2026-05-17 12:40:00","12812","4.7219999999999995","83.9","5.521","85.7","NAN","NAN","NAN","NAN","NAN"], [1345822,"2026-05-17 12:50:00","12813","4.6","90.8","5.325","96.4","NAN","NAN","NAN","NAN","NAN"], [1345823,"2026-05-17 13:00:00","12814","3.89","89.8","4.965","85.2","NAN","NAN","NAN","NAN","NAN"], [1345824,"2026-05-17 13:10:00","12815","3.92","88.2","4.965","77.59","NAN","NAN","NAN","NAN","NAN"], [1345825,"2026-05-17 13:20:00","12816","3.3","93.7","4.345","84.8","NAN","NAN","NAN","NAN","NAN"], [1345826,"2026-05-17 13:30:00","12817","2.096","106.8","2.94","85.2","NAN","NAN","NAN","NAN","NAN"], [1345827,"2026-05-17 13:40:00","12818","1.595","137.5","2.646","137.2","NAN","NAN","NAN","NAN","NAN"], [1345828,"2026-05-17 13:50:00","12819","1.6280000000000001","138.6","2.744","137.1","NAN","NAN","NAN","NAN","NAN"], [1345829,"2026-05-17 14:00:00","12820","2.6519999999999997","166.6","3.985","174.6","NAN","NAN","NAN","NAN","NAN"], [1345830,"2026-05-17 14:10:00","12821","3.22","176.6","3.953","185.3","NAN","NAN","NAN","NAN","NAN"], [1345831,"2026-05-17 14:20:00","12822","3.863","184.7","4.541","183","NAN","NAN","NAN","NAN","NAN"], [1345832,"2026-05-17 14:30:00","12823","3.93","186.9","5.031","187","NAN","NAN","NAN","NAN","NAN"], [1345833,"2026-05-17 14:40:00","12824","4.689","190.8","5.815","203.3","NAN","NAN","NAN","NAN","NAN"], [1345834,"2026-05-17 14:50:00","12825","5.19","200.9","6.076","198.9","NAN","NAN","NAN","NAN","NAN"], [1345835,"2026-05-17 15:00:00","12826","5.221","205.3","6.337","208.8","NAN","NAN","NAN","NAN","NAN"], [1345836,"2026-05-17 15:10:00","12827","5.568","200.9","6.566","197","NAN","NAN","NAN","NAN","NAN"], [1345837,"2026-05-17 15:20:00","12828","5.303999999999999","207.8","6.827","201.8","NAN","NAN","NAN","NAN","NAN"], [1345838,"2026-05-17 15:30:00","12829","6.385","210.2","7.677","219.1","NAN","NAN","NAN","NAN","NAN"], [1345839,"2026-05-17 15:40:00","12830","7.16","212.4","8.62","208.9","NAN","NAN","NAN","NAN","NAN"], [1345840,"2026-05-17 15:50:00","12831","6.57","209.4","8.17","200.4","NAN","NAN","NAN","NAN","NAN"], [1345841,"2026-05-17 16:00:00","12832","7.199","207.3","8.26","211.8","NAN","NAN","NAN","NAN","NAN"], [1345842,"2026-05-17 16:10:00","12833","7.167999999999999","206.4","8.2","205.1","NAN","NAN","NAN","NAN","NAN"], [1345843,"2026-05-17 16:20:00","12834","7.417999999999999","207.8","8.89","201.5","NAN","NAN","NAN","NAN","NAN"], [1345844,"2026-05-17 16:30:00","12835","7.6","205.9","8.98","208.7","NAN","NAN","NAN","NAN","NAN"], [1345845,"2026-05-17 16:40:00","12836","8.12","205.7","9.21","206.8","NAN","NAN","NAN","NAN","NAN"], [1345846,"2026-05-17 16:50:00","12837","8.41","205.7","10.03","202.4","NAN","NAN","NAN","NAN","NAN"], [1345847,"2026-05-17 17:00:00","12838","8.51","204.8","9.54","208.7","NAN","NAN","NAN","NAN","NAN"], [1345848,"2026-05-17 17:10:00","12839","8.22","207.0","9.41","209.7","NAN","NAN","NAN","NAN","NAN"], [1345849,"2026-05-17 17:20:00","12840","7.928999999999999","209.4","9.67","212.9","NAN","NAN","NAN","NAN","NAN"], [1345850,"2026-05-17 17:30:00","12841","7.35","214.6","9.15","207.1","NAN","NAN","NAN","NAN","NAN"], [1345851,"2026-05-17 17:40:00","12842","7.1","219.8","8.75","230","NAN","NAN","NAN","NAN","NAN"], [1345852,"2026-05-17 17:50:00","12843","6.718999999999999","221.0","8.26","222.1","NAN","NAN","NAN","NAN","NAN"], [1345853,"2026-05-17 18:00:00","12844","6.337999999999999","218.2","8.46","212.8","NAN","NAN","NAN","NAN","NAN"], [1345854,"2026-05-17 18:10:00","12845","6.68","218.5","8.49","204","NAN","NAN","NAN","NAN","NAN"], [1345855,"2026-05-17 18:20:00","12846","6.7170000000000005","215.7","8.69","215.8","NAN","NAN","NAN","NAN","NAN"], [1345856,"2026-05-17 18:30:00","12847","5.815","223.3","7.219","222.9","NAN","NAN","NAN","NAN","NAN"], [1345857,"2026-05-17 18:40:00","12848","6.154","223.5","7.775","222.5","NAN","NAN","NAN","NAN","NAN"], [1345858,"2026-05-17 18:50:00","12849","5.312","235.2","7.481","234","NAN","NAN","NAN","NAN","NAN"], [1345859,"2026-05-17 19:00:00","12850","4.524","229.0","5.913","242.6","NAN","NAN","NAN","NAN","NAN"], [1345860,"2026-05-17 19:10:00","12851","4.331","229.2","5.651","225.4","NAN","NAN","NAN","NAN","NAN"], [1345861,"2026-05-17 19:20:00","12852","4.334","228.0","6.109","217.2","NAN","NAN","NAN","NAN","NAN"], [1345862,"2026-05-17 19:30:00","12853","4.015","232.9","5.357","224.2","NAN","NAN","NAN","NAN","NAN"], [1345863,"2026-05-17 19:40:00","12854","3.35","233.3","5.063","236.5","NAN","NAN","NAN","NAN","NAN"], [1345864,"2026-05-17 19:50:00","12855","2.577","240.0","3.659","259.8","NAN","NAN","NAN","NAN","NAN"], [1345865,"2026-05-17 20:00:00","12856","2.763","232.1","3.953","223.7","NAN","NAN","NAN","NAN","NAN"], [1345866,"2026-05-17 20:10:00","12857","2.7769999999999997","231.9","4.051","224.5","NAN","NAN","NAN","NAN","NAN"], [1345867,"2026-05-17 20:20:00","12858","2.569","232.3","3.92","227.6","NAN","NAN","NAN","NAN","NAN"], [1345868,"2026-05-17 20:30:00","12859","2.697","234.0","3.495","234.8","NAN","NAN","NAN","NAN","NAN"], [1345869,"2026-05-17 20:40:00","12860","2.186","236.1","3.005","223.4","NAN","NAN","NAN","NAN","NAN"], [1345870,"2026-05-17 20:50:00","12861","2.405","233.3","3.593","231.8","NAN","NAN","NAN","NAN","NAN"], [1345871,"2026-05-17 21:00:00","12862","2.628","232.5","3.659","221.4","NAN","NAN","NAN","NAN","NAN"], [1345872,"2026-05-17 21:10:00","12863","2.2430000000000003","233.0","2.94","216.1","NAN","NAN","NAN","NAN","NAN"], [1345873,"2026-05-17 21:20:00","12864","1.6540000000000001","235.8","2.515","235.7","NAN","NAN","NAN","NAN","NAN"], [1345874,"2026-05-17 21:30:00","12865","1.7480000000000002","263.2","2.646","255.8","NAN","NAN","NAN","NAN","NAN"], [1345875,"2026-05-17 21:40:00","12866","2.0140000000000002","262.7","2.809","257.8","NAN","NAN","NAN","NAN","NAN"], [1345876,"2026-05-17 21:50:00","12867","1.8219999999999998","283.1","2.189","293","NAN","NAN","NAN","NAN","NAN"], [1345877,"2026-05-17 22:00:00","12868","1.413","289.0","2.025","286.7","NAN","NAN","NAN","NAN","NAN"], [1345878,"2026-05-17 22:10:00","12869","1.72","326.7","2.123","318.9","NAN","NAN","NAN","NAN","NAN"], [1345879,"2026-05-17 22:20:00","12870","1.3130000000000002","301.0","2.058","315.4","NAN","NAN","NAN","NAN","NAN"], [1345880,"2026-05-17 22:30:00","12871","1.535","289.1","1.895","297.1","NAN","NAN","NAN","NAN","NAN"], [1345881,"2026-05-17 22:40:00","12872","1.646","254.2","1.96","252.4","NAN","NAN","NAN","NAN","NAN"], [1345882,"2026-05-17 22:50:00","12873","1.882","254.5","2.189","249","NAN","NAN","NAN","NAN","NAN"], [1345883,"2026-05-17 23:00:00","12874","2.166","266.4","2.646","269.7","NAN","NAN","NAN","NAN","NAN"], [1345884,"2026-05-17 23:10:00","12875","2.1519999999999997","256.9","2.613","253","NAN","NAN","NAN","NAN","NAN"], [1345885,"2026-05-17 23:20:00","12876","2.025","259.1","2.515","251.3","NAN","NAN","NAN","NAN","NAN"], [1345886,"2026-05-17 23:30:00","12877","1.732","265.8","2.45","271","NAN","NAN","NAN","NAN","NAN"], [1345887,"2026-05-17 23:40:00","12878","1.949","275.3","2.352","276.9","NAN","NAN","NAN","NAN","NAN"], [1345888,"2026-05-17 23:50:00","12879","1.239","280.5","1.699","282.7","NAN","NAN","NAN","NAN","NAN"], [1345889,"2026-05-18 00:00:00","12880","0.987","286.3","1.241","284.2","NAN","NAN","NAN","NAN","NAN"], [1345890,"2026-05-18 00:10:00","12881","1.189","262.5","1.601","269","NAN","NAN","NAN","NAN","NAN"], [1345891,"2026-05-18 00:20:00","12882","1.268","256.5","1.96","231.5","NAN","NAN","NAN","NAN","NAN"], [1345892,"2026-05-18 00:30:00","12883","2.095","260.0","2.613","271.2","NAN","NAN","NAN","NAN","NAN"], [1345893,"2026-05-18 00:40:00","12884","1.8119999999999998","272.6","2.45","269","NAN","NAN","NAN","NAN","NAN"], [1345894,"2026-05-18 00:50:00","12885","1.724","262.2","2.156","274.6","NAN","NAN","NAN","NAN","NAN"], [1345895,"2026-05-18 01:00:00","12886","1.72","273.7","2.189","276.6","NAN","NAN","NAN","NAN","NAN"], [1345896,"2026-05-18 01:10:00","12887","1.409","267.6","1.993","270.6","NAN","NAN","NAN","NAN","NAN"], [1345897,"2026-05-18 01:20:00","12888","1.205","258.8","1.47","254.6","NAN","NAN","NAN","NAN","NAN"], [1345898,"2026-05-18 01:30:00","12889","0.733","255.2","1.274","259.9","NAN","NAN","NAN","NAN","NAN"], [1345899,"2026-05-18 01:40:00","12890","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1345900,"2026-05-18 01:50:00","12891","0.932","283.8","1.437","286.8","NAN","NAN","NAN","NAN","NAN"], [1345901,"2026-05-18 02:00:00","12892","0.992","251.1","1.372","263.6","NAN","NAN","NAN","NAN","NAN"], [1345902,"2026-05-18 02:10:00","12893","1.078","218.9","1.503","222.5","NAN","NAN","NAN","NAN","NAN"], [1345903,"2026-05-18 02:20:00","12894","0.138","206.6","0.751","206.6","NAN","NAN","NAN","NAN","NAN"], [1345904,"2026-05-18 02:30:00","12895","0.28300000000000003","267.1","0.98","278","NAN","NAN","NAN","NAN","NAN"], [1345905,"2026-05-18 02:40:00","12896","1.136","281.2","1.437","276.1","NAN","NAN","NAN","NAN","NAN"], [1345906,"2026-05-18 02:50:00","12897","2.381","274.3","3.005","280.3","NAN","NAN","NAN","NAN","NAN"], [1345907,"2026-05-18 03:00:00","12898","1.6340000000000001","277.7","2.221","266.5","NAN","NAN","NAN","NAN","NAN"], [1345908,"2026-05-18 03:10:00","12899","2.094","282.4","2.777","284","NAN","NAN","NAN","NAN","NAN"], [1345909,"2026-05-18 03:20:00","12900","2.641","287.1","3.267","291.5","NAN","NAN","NAN","NAN","NAN"], [1345910,"2026-05-18 03:30:00","12901","2.753","288.0","3.561","282.4","NAN","NAN","NAN","NAN","NAN"], [1345911,"2026-05-18 03:40:00","12902","2.653","292.8","3.071","293.9","NAN","NAN","NAN","NAN","NAN"], [1345912,"2026-05-18 03:50:00","12903","2.29","290.7","2.842","291.2","NAN","NAN","NAN","NAN","NAN"], [1345913,"2026-05-18 04:00:00","12904","1.702","288.5","2.156","292.2","NAN","NAN","NAN","NAN","NAN"], [1345914,"2026-05-18 04:10:00","12905","1.416","265.8","1.666","263.1","NAN","NAN","NAN","NAN","NAN"], [1345915,"2026-05-18 04:20:00","12906","1.385","267.4","1.666","271.6","NAN","NAN","NAN","NAN","NAN"], [1345916,"2026-05-18 04:30:00","12907","1.25","266.4","1.503","266.6","NAN","NAN","NAN","NAN","NAN"], [1345917,"2026-05-18 04:40:00","12908","2.326","265.2","3.528","267.6","NAN","NAN","NAN","NAN","NAN"], [1345918,"2026-05-18 04:50:00","12909","2.742","260.1","3.201","270.6","NAN","NAN","NAN","NAN","NAN"], [1345919,"2026-05-18 05:00:00","12910","2.187","255.6","2.646","260.1","NAN","NAN","NAN","NAN","NAN"], [1345920,"2026-05-18 05:10:00","12911","2.12","266.2","2.613","264.8","NAN","NAN","NAN","NAN","NAN"], [1345921,"2026-05-18 05:20:00","12912","2.023","272.7","2.352","271.3","NAN","NAN","NAN","NAN","NAN"], [1345922,"2026-05-18 05:30:00","12913","1.931","265.7","2.352","293.1","NAN","NAN","NAN","NAN","NAN"], [1345923,"2026-05-18 05:40:00","12914","2.158","259.9","2.973","265.3","NAN","NAN","NAN","NAN","NAN"], [1345924,"2026-05-18 05:50:00","12915","3.19","264.7","4.181","271.1","NAN","NAN","NAN","NAN","NAN"], [1345925,"2026-05-18 06:00:00","12916","3.283","267.2","4.181","273.3","NAN","NAN","NAN","NAN","NAN"], [1345926,"2026-05-18 06:10:00","12917","2.96","275.0","3.495","278.3","NAN","NAN","NAN","NAN","NAN"], [1345927,"2026-05-18 06:20:00","12918","3.427","294.7","3.985","307","NAN","NAN","NAN","NAN","NAN"], [1345928,"2026-05-18 06:30:00","12919","3.312","297.3","4.867","288.8","NAN","NAN","NAN","NAN","NAN"], [1345929,"2026-05-18 06:40:00","12920","3.5589999999999997","294.0","4.345","291.1","NAN","NAN","NAN","NAN","NAN"], [1345930,"2026-05-18 06:50:00","12921","3.293","292.1","4.116","297.3","NAN","NAN","NAN","NAN","NAN"], [1345931,"2026-05-18 07:00:00","12922","2.985","294.3","3.92","297","NAN","NAN","NAN","NAN","NAN"], [1345932,"2026-05-18 07:10:00","12923","1.589","306.4","2.581","297.5","NAN","NAN","NAN","NAN","NAN"], [1345933,"2026-05-18 07:20:00","12924","0.992","330.2","2.254","328.8","NAN","NAN","NAN","NAN","NAN"], [1345934,"2026-05-18 07:30:00","12925","0.7659999999999999","265.0","1.372","291.9","NAN","NAN","NAN","NAN","NAN"], [1345935,"2026-05-18 07:40:00","12926","1.3119999999999998","178.8","1.993","181.1","NAN","NAN","NAN","NAN","NAN"], [1345936,"2026-05-18 07:50:00","12927","1.851","181.8","2.189","177.3","NAN","NAN","NAN","NAN","NAN"], [1345937,"2026-05-18 08:00:00","12928","2.06","188.8","2.581","185.9","NAN","NAN","NAN","NAN","NAN"], [1345938,"2026-05-18 08:10:00","12929","2.345","177.6","2.777","178.4","NAN","NAN","NAN","NAN","NAN"], [1345939,"2026-05-18 08:20:00","12930","2.02","176.9","2.385","178.5","NAN","NAN","NAN","NAN","NAN"], [1345940,"2026-05-18 08:30:00","12931","1.8","175.0","2.254","170.1","NAN","NAN","NAN","NAN","NAN"], [1345941,"2026-05-18 08:40:00","12932","1.682","189.7","2.287","177","NAN","NAN","NAN","NAN","NAN"], [1345942,"2026-05-18 08:50:00","12933","2.077","182.6","3.005","181","NAN","NAN","NAN","NAN","NAN"], [1345943,"2026-05-18 09:00:00","12934","3.0860000000000003","177.5","3.659","181.2","NAN","NAN","NAN","NAN","NAN"], [1345944,"2026-05-18 09:10:00","12935","3.162","174.1","3.855","165.8","NAN","NAN","NAN","NAN","NAN"], [1345945,"2026-05-18 09:20:00","12936","3.7460000000000004","175.6","4.41","185.2","NAN","NAN","NAN","NAN","NAN"], [1345946,"2026-05-18 09:30:00","12937","4.092","177.1","4.704","174.1","NAN","NAN","NAN","NAN","NAN"], [1345947,"2026-05-18 09:40:00","12938","3.85","183.0","4.671","181.4","NAN","NAN","NAN","NAN","NAN"], [1345948,"2026-05-18 09:50:00","12939","4.218","182.1","4.933","175.6","NAN","NAN","NAN","NAN","NAN"], [1345949,"2026-05-18 10:00:00","12940","3.58","169.0","4.671","169.7","NAN","NAN","NAN","NAN","NAN"], [1345950,"2026-05-18 10:10:00","12941","3.4619999999999997","171.3","4.181","171.8","NAN","NAN","NAN","NAN","NAN"], [1345951,"2026-05-18 10:20:00","12942","4.2780000000000005","182.6","4.998","183.2","NAN","NAN","NAN","NAN","NAN"], [1345952,"2026-05-18 10:30:00","12943","4.731","183.9","5.717","192.3","NAN","NAN","NAN","NAN","NAN"], [1345953,"2026-05-18 10:40:00","12944","5.024","186.0","5.847","186.8","NAN","NAN","NAN","NAN","NAN"], [1345954,"2026-05-18 10:50:00","12945","4.718999999999999","186.7","5.39","187.7","NAN","NAN","NAN","NAN","NAN"], [1345955,"2026-05-18 11:00:00","12946","4.218","191.3","4.835","184.8","NAN","NAN","NAN","NAN","NAN"], [1345956,"2026-05-18 11:10:00","12947","4.203","192.5","4.965","193.3","NAN","NAN","NAN","NAN","NAN"], [1345957,"2026-05-18 11:20:00","12948","4.578","201.2","5.325","201.8","NAN","NAN","NAN","NAN","NAN"], [1345958,"2026-05-18 11:30:00","12949","3.911","211.2","4.769","200.6","NAN","NAN","NAN","NAN","NAN"], [1345959,"2026-05-18 11:40:00","12950","3.472","211.2","4.181","209.8","NAN","NAN","NAN","NAN","NAN"], [1345960,"2026-05-18 11:50:00","12951","3.01","202.8","3.495","207.4","NAN","NAN","NAN","NAN","NAN"], [1345961,"2026-05-18 12:00:00","12952","3.085","181.0","3.789","174.8","NAN","NAN","NAN","NAN","NAN"], [1345962,"2026-05-18 12:10:00","12953","3.9610000000000003","172.8","4.933","177.4","NAN","NAN","NAN","NAN","NAN"], [1345963,"2026-05-18 12:20:00","12954","4.668","186.6","5.161","191.7","NAN","NAN","NAN","NAN","NAN"], [1345964,"2026-05-18 12:30:00","12955","4.151","181.9","4.835","188.6","NAN","NAN","NAN","NAN","NAN"], [1345965,"2026-05-18 12:40:00","12956","3.694","180.5","4.312","178","NAN","NAN","NAN","NAN","NAN"], [1345966,"2026-05-18 12:50:00","12957","3.603","189.6","4.247","192.8","NAN","NAN","NAN","NAN","NAN"], [1345967,"2026-05-18 13:00:00","12958","4.15","192.6","5.488","188.3","NAN","NAN","NAN","NAN","NAN"], [1345968,"2026-05-18 13:10:00","12959","4.7669999999999995","197.9","5.521","199.8","NAN","NAN","NAN","NAN","NAN"], [1345969,"2026-05-18 13:20:00","12960","4.837","200.1","5.423","205.3","NAN","NAN","NAN","NAN","NAN"], [1345970,"2026-05-18 13:30:00","12961","4.2989999999999995","218.0","5.292","211.8","NAN","NAN","NAN","NAN","NAN"], [1345971,"2026-05-18 13:40:00","12962","2.378","210.6","3.593","229.7","NAN","NAN","NAN","NAN","NAN"], [1345972,"2026-05-18 13:50:00","12963","3.23","177.6","4.116","180.1","NAN","NAN","NAN","NAN","NAN"], [1345973,"2026-05-18 14:00:00","12964","4.705","177.8","6.305","173","NAN","NAN","NAN","NAN","NAN"], [1345974,"2026-05-18 14:10:00","12965","5.22","186.4","5.913","190.3","NAN","NAN","NAN","NAN","NAN"], [1345975,"2026-05-18 14:20:00","12966","6.079","194.0","7.415","193.4","NAN","NAN","NAN","NAN","NAN"], [1345976,"2026-05-18 14:30:00","12967","6.763999999999999","193.0","7.873","191.1","NAN","NAN","NAN","NAN","NAN"], [1345977,"2026-05-18 14:40:00","12968","6.822","194.9","7.807","193.3","NAN","NAN","NAN","NAN","NAN"], [1345978,"2026-05-18 14:50:00","12969","6.191","197.8","7.285","192.5","NAN","NAN","NAN","NAN","NAN"], [1345979,"2026-05-18 15:00:00","12970","6.166","201.4","7.089","204.1","NAN","NAN","NAN","NAN","NAN"], [1345980,"2026-05-18 15:10:00","12971","6.096","198.8","7.056","195","NAN","NAN","NAN","NAN","NAN"], [1345981,"2026-05-18 15:20:00","12972","6.78","194.5","7.742","195.8","NAN","NAN","NAN","NAN","NAN"], [1345982,"2026-05-18 15:30:00","12973","6.57","196.0","7.677","195.3","NAN","NAN","NAN","NAN","NAN"], [1345983,"2026-05-18 15:40:00","12974","5.904","197.0","6.827","198.8","NAN","NAN","NAN","NAN","NAN"], [1345984,"2026-05-18 15:50:00","12975","6.138","196.7","6.991","200","NAN","NAN","NAN","NAN","NAN"], [1345985,"2026-05-18 16:00:00","12976","5.527","195.8","6.468","187","NAN","NAN","NAN","NAN","NAN"], [1345986,"2026-05-18 16:10:00","12977","5.372000000000001","194.9","6.37","190.8","NAN","NAN","NAN","NAN","NAN"], [1345987,"2026-05-18 16:20:00","12978","5.332000000000001","193.8","6.076","190.1","NAN","NAN","NAN","NAN","NAN"], [1345988,"2026-05-18 16:30:00","12979","4.882","193.4","5.619","196.7","NAN","NAN","NAN","NAN","NAN"], [1345989,"2026-05-18 16:40:00","12980","4.743","193.7","5.521","190","NAN","NAN","NAN","NAN","NAN"], [1345990,"2026-05-18 16:50:00","12981","5.1579999999999995","198.5","6.697","196.3","NAN","NAN","NAN","NAN","NAN"], [1345991,"2026-05-18 17:00:00","12982","4.955","195.6","5.782","191.5","NAN","NAN","NAN","NAN","NAN"], [1345992,"2026-05-18 17:10:00","12983","4.225","195.0","5.325","199.4","NAN","NAN","NAN","NAN","NAN"], [1345993,"2026-05-18 17:20:00","12984","3.7939999999999996","198.2","4.573","196.1","NAN","NAN","NAN","NAN","NAN"], [1345994,"2026-05-18 17:30:00","12985","4.612","202.8","5.815","208.4","NAN","NAN","NAN","NAN","NAN"], [1345995,"2026-05-18 17:40:00","12986","4.7589999999999995","208.0","5.749","205","NAN","NAN","NAN","NAN","NAN"], [1345996,"2026-05-18 17:50:00","12987","4.348","206.0","5.129","207.3","NAN","NAN","NAN","NAN","NAN"], [1345997,"2026-05-18 18:00:00","12988","4.54","202.2","5.423","198.7","NAN","NAN","NAN","NAN","NAN"], [1345998,"2026-05-18 18:10:00","12989","4.293","198.0","5.031","202.6","NAN","NAN","NAN","NAN","NAN"], [1345999,"2026-05-18 18:20:00","12990","4.739","198.4","5.586","197","NAN","NAN","NAN","NAN","NAN"], [1346000,"2026-05-18 18:30:00","12991","5.005","201.1","5.651","201.7","NAN","NAN","NAN","NAN","NAN"], [1346001,"2026-05-18 18:40:00","12992","4.434","203.0","5.684","199.7","NAN","NAN","NAN","NAN","NAN"], [1346002,"2026-05-18 18:50:00","12993","3.73","212.1","4.508","214.7","NAN","NAN","NAN","NAN","NAN"], [1346003,"2026-05-18 19:00:00","12994","3.1319999999999997","220.2","4.149","215.4","NAN","NAN","NAN","NAN","NAN"], [1346004,"2026-05-18 19:10:00","12995","2.603","211.6","3.267","203.4","NAN","NAN","NAN","NAN","NAN"], [1346005,"2026-05-18 19:20:00","12996","2.77","201.2","3.495","200.2","NAN","NAN","NAN","NAN","NAN"], [1346006,"2026-05-18 19:30:00","12997","3.0180000000000002","194.7","3.659","187.3","NAN","NAN","NAN","NAN","NAN"], [1346007,"2026-05-18 19:40:00","12998","2.582","204.6","3.103","207","NAN","NAN","NAN","NAN","NAN"], [1346008,"2026-05-18 19:50:00","12999","3.0989999999999998","207.2","3.691","205.9","NAN","NAN","NAN","NAN","NAN"], [1346009,"2026-05-18 20:00:00","13000","3.168","202.0","3.626","197.7","NAN","NAN","NAN","NAN","NAN"], [1346010,"2026-05-18 20:10:00","13001","2.6639999999999997","196.0","3.169","192.6","NAN","NAN","NAN","NAN","NAN"], [1346011,"2026-05-18 20:20:00","13002","2.718","198.6","3.201","199.4","NAN","NAN","NAN","NAN","NAN"], [1346012,"2026-05-18 20:30:00","13003","2.388","199.7","3.005","205.5","NAN","NAN","NAN","NAN","NAN"], [1346013,"2026-05-18 20:40:00","13004","2.8960000000000004","197.9","3.463","196.1","NAN","NAN","NAN","NAN","NAN"], [1346014,"2026-05-18 20:50:00","13005","3.641","194.4","4.345","195.6","NAN","NAN","NAN","NAN","NAN"], [1346015,"2026-05-18 21:00:00","13006","3.512","194.5","4.051","199","NAN","NAN","NAN","NAN","NAN"], [1346016,"2026-05-18 21:10:00","13007","3.505","196.8","4.345","201.6","NAN","NAN","NAN","NAN","NAN"], [1346017,"2026-05-18 21:20:00","13008","3.2319999999999998","197.7","4.181","197.6","NAN","NAN","NAN","NAN","NAN"], [1346018,"2026-05-18 21:30:00","13009","2.9819999999999998","194.5","3.332","195.3","NAN","NAN","NAN","NAN","NAN"], [1346019,"2026-05-18 21:40:00","13010","2.8160000000000003","192.3","3.201","194.8","NAN","NAN","NAN","NAN","NAN"], [1346020,"2026-05-18 21:50:00","13011","2.877","190.4","3.267","192.9","NAN","NAN","NAN","NAN","NAN"], [1346021,"2026-05-18 22:00:00","13012","3.054","192.9","3.528","193","NAN","NAN","NAN","NAN","NAN"], [1346022,"2026-05-18 22:10:00","13013","2.97","195.8","3.365","195","NAN","NAN","NAN","NAN","NAN"], [1346023,"2026-05-18 22:20:00","13014","2.708","197.6","3.201","194.4","NAN","NAN","NAN","NAN","NAN"], [1346024,"2026-05-18 22:30:00","13015","2.187","198.1","2.45","201.9","NAN","NAN","NAN","NAN","NAN"], [1346025,"2026-05-18 22:40:00","13016","2.41","198.9","2.809","202.3","NAN","NAN","NAN","NAN","NAN"], [1346026,"2026-05-18 22:50:00","13017","2.334","193.1","2.646","190.1","NAN","NAN","NAN","NAN","NAN"], [1346027,"2026-05-18 23:00:00","13018","2.254","202.9","2.581","200.6","NAN","NAN","NAN","NAN","NAN"], [1346028,"2026-05-18 23:10:00","13019","2.035","201.6","2.548","205.4","NAN","NAN","NAN","NAN","NAN"], [1346029,"2026-05-18 23:20:00","13020","2.641","198.9","2.907","197.6","NAN","NAN","NAN","NAN","NAN"], [1346030,"2026-05-18 23:30:00","13021","2.5639999999999996","193.6","2.875","191.8","NAN","NAN","NAN","NAN","NAN"], [1346031,"2026-05-18 23:40:00","13022","2.752","197.0","3.038","197.9","NAN","NAN","NAN","NAN","NAN"], [1346032,"2026-05-18 23:50:00","13023","2.6460000000000004","195.1","3.038","195.2","NAN","NAN","NAN","NAN","NAN"], [1346033,"2026-05-19 00:00:00","13024","2.5540000000000003","193.2","2.777","191.4","NAN","NAN","NAN","NAN","NAN"], [1346034,"2026-05-19 00:10:00","13025","2.375","199.8","2.809","195.5","NAN","NAN","NAN","NAN","NAN"], [1346035,"2026-05-19 00:20:00","13026","1.693","226.1","2.254","205.9","NAN","NAN","NAN","NAN","NAN"], [1346036,"2026-05-19 00:30:00","13027","1.3319999999999999","289.1","1.601","283.1","NAN","NAN","NAN","NAN","NAN"], [1346037,"2026-05-19 00:40:00","13028","1.3780000000000001","279.0","1.764","279.4","NAN","NAN","NAN","NAN","NAN"], [1346038,"2026-05-19 00:50:00","13029","0.742","283.8","1.405","283.7","NAN","NAN","NAN","NAN","NAN"], [1346039,"2026-05-19 01:00:00","13030","0.185","304.7","0.882","311","NAN","NAN","NAN","NAN","NAN"], [1346040,"2026-05-19 01:10:00","13031","0.207","245.4","0.849","228.1","NAN","NAN","NAN","NAN","NAN"], [1346041,"2026-05-19 01:20:00","13032","0.045","240.4","0.555","240.4","NAN","NAN","NAN","NAN","NAN"], [1346042,"2026-05-19 01:30:00","13033","0.193","191.8","0.849","187.9","NAN","NAN","NAN","NAN","NAN"], [1346043,"2026-05-19 01:40:00","13034","0.586","198.2","0.849","186.7","NAN","NAN","NAN","NAN","NAN"], [1346044,"2026-05-19 01:50:00","13035","0.667","199.5","1.045","205.9","NAN","NAN","NAN","NAN","NAN"], [1346045,"2026-05-19 02:00:00","13036","0.62","196.1","0.98","204.6","NAN","NAN","NAN","NAN","NAN"], [1346046,"2026-05-19 02:10:00","13037","0.56","286.4","1.405","291.7","NAN","NAN","NAN","NAN","NAN"], [1346047,"2026-05-19 02:20:00","13038","1.6059999999999999","279.1","1.993","268","NAN","NAN","NAN","NAN","NAN"], [1346048,"2026-05-19 02:30:00","13039","1.2930000000000001","255.6","1.568","267.9","NAN","NAN","NAN","NAN","NAN"], [1346049,"2026-05-19 02:40:00","13040","1.033","265.3","1.601","274.4","NAN","NAN","NAN","NAN","NAN"], [1346050,"2026-05-19 02:50:00","13041","1.723","267.6","2.319","267.5","NAN","NAN","NAN","NAN","NAN"], [1346051,"2026-05-19 03:00:00","13042","1.955","264.5","2.221","263.5","NAN","NAN","NAN","NAN","NAN"], [1346052,"2026-05-19 03:10:00","13043","2.124","264.6","2.385","264.6","NAN","NAN","NAN","NAN","NAN"], [1346053,"2026-05-19 03:20:00","13044","1.926","274.6","2.254","266.7","NAN","NAN","NAN","NAN","NAN"], [1346054,"2026-05-19 03:30:00","13045","1.817","273.4","2.221","275.5","NAN","NAN","NAN","NAN","NAN"], [1346055,"2026-05-19 03:40:00","13046","1.295","268.9","1.568","271.1","NAN","NAN","NAN","NAN","NAN"], [1346056,"2026-05-19 03:50:00","13047","1.483","263.3","1.699","269.5","NAN","NAN","NAN","NAN","NAN"], [1346057,"2026-05-19 04:00:00","13048","1.465","264.8","1.666","269.2","NAN","NAN","NAN","NAN","NAN"], [1346058,"2026-05-19 04:10:00","13049","1.0290000000000001","274.6","1.274","272.7","NAN","NAN","NAN","NAN","NAN"], [1346059,"2026-05-19 04:20:00","13050","0.382","268.5","0.849","270.8","NAN","NAN","NAN","NAN","NAN"], [1346060,"2026-05-19 04:30:00","13051","0.7659999999999999","270.7","1.503","265.6","NAN","NAN","NAN","NAN","NAN"], [1346061,"2026-05-19 04:40:00","13052","1.228","260.7","1.503","267.9","NAN","NAN","NAN","NAN","NAN"], [1346062,"2026-05-19 04:50:00","13053","1.653","266.5","1.927","269.2","NAN","NAN","NAN","NAN","NAN"], [1346063,"2026-05-19 05:00:00","13054","1.726","275.5","2.123","275","NAN","NAN","NAN","NAN","NAN"], [1346064,"2026-05-19 05:10:00","13055","1.455","278.2","1.993","277.2","NAN","NAN","NAN","NAN","NAN"], [1346065,"2026-05-19 05:20:00","13056","1.222","275.2","1.47","272.2","NAN","NAN","NAN","NAN","NAN"], [1346066,"2026-05-19 05:30:00","13057","1.774","270.7","2.156","263","NAN","NAN","NAN","NAN","NAN"], [1346067,"2026-05-19 05:40:00","13058","1.25","287.6","1.731","283.1","NAN","NAN","NAN","NAN","NAN"], [1346068,"2026-05-19 05:50:00","13059","0.8009999999999999","294.1","1.143","302","NAN","NAN","NAN","NAN","NAN"], [1346069,"2026-05-19 06:00:00","13060","0.08900000000000001","288.0","0.621","284.4","NAN","NAN","NAN","NAN","NAN"], [1346070,"2026-05-19 06:10:00","13061","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346071,"2026-05-19 06:20:00","13062","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346072,"2026-05-19 06:30:00","13063","0.045","15.76","0.882","16.53","NAN","NAN","NAN","NAN","NAN"], [1346073,"2026-05-19 06:40:00","13064","1.043","7.646","1.339","9.42","NAN","NAN","NAN","NAN","NAN"], [1346074,"2026-05-19 06:50:00","13065","0.784","31.38","1.078","27.87","NAN","NAN","NAN","NAN","NAN"], [1346075,"2026-05-19 07:00:00","13066","1.068","77.68","1.503","103.1","NAN","NAN","NAN","NAN","NAN"], [1346076,"2026-05-19 07:10:00","13067","1.359","109.2","1.633","106.5","NAN","NAN","NAN","NAN","NAN"], [1346077,"2026-05-19 07:20:00","13068","0.7859999999999999","128.8","1.274","114","NAN","NAN","NAN","NAN","NAN"], [1346078,"2026-05-19 07:30:00","13069","0.997","144.3","1.372","153.7","NAN","NAN","NAN","NAN","NAN"], [1346079,"2026-05-19 07:40:00","13070","1.5330000000000001","157.4","2.156","173.1","NAN","NAN","NAN","NAN","NAN"], [1346080,"2026-05-19 07:50:00","13071","1.82","158.9","2.221","155","NAN","NAN","NAN","NAN","NAN"], [1346081,"2026-05-19 08:00:00","13072","1.6840000000000002","159.2","2.058","160.1","NAN","NAN","NAN","NAN","NAN"], [1346082,"2026-05-19 08:10:00","13073","1.933","160.4","2.483","162.7","NAN","NAN","NAN","NAN","NAN"], [1346083,"2026-05-19 08:20:00","13074","1.436","151.8","1.927","163.9","NAN","NAN","NAN","NAN","NAN"], [1346084,"2026-05-19 08:30:00","13075","1.604","149.1","2.189","146.5","NAN","NAN","NAN","NAN","NAN"], [1346085,"2026-05-19 08:40:00","13076","1.725","147.6","2.319","152.7","NAN","NAN","NAN","NAN","NAN"], [1346086,"2026-05-19 08:50:00","13077","1.8","151.2","2.254","168.9","NAN","NAN","NAN","NAN","NAN"], [1346087,"2026-05-19 09:00:00","13078","2.085","159.8","2.744","162.5","NAN","NAN","NAN","NAN","NAN"], [1346088,"2026-05-19 09:10:00","13079","2.3080000000000003","156.9","3.136","163.1","NAN","NAN","NAN","NAN","NAN"], [1346089,"2026-05-19 09:20:00","13080","2.451","152.8","3.071","164","NAN","NAN","NAN","NAN","NAN"], [1346090,"2026-05-19 09:30:00","13081","3.105","161.3","3.691","154.2","NAN","NAN","NAN","NAN","NAN"], [1346091,"2026-05-19 09:40:00","13082","3.218","162.0","3.561","160.4","NAN","NAN","NAN","NAN","NAN"], [1346092,"2026-05-19 09:50:00","13083","3.312","165.0","3.822","167","NAN","NAN","NAN","NAN","NAN"], [1346093,"2026-05-19 10:00:00","13084","3.827","164.4","4.279","164","NAN","NAN","NAN","NAN","NAN"], [1346094,"2026-05-19 10:10:00","13085","3.54","163.5","4.247","159.7","NAN","NAN","NAN","NAN","NAN"], [1346095,"2026-05-19 10:20:00","13086","3.5260000000000002","163.8","4.181","160.6","NAN","NAN","NAN","NAN","NAN"], [1346096,"2026-05-19 10:30:00","13087","3.713","166.1","4.345","162.9","NAN","NAN","NAN","NAN","NAN"], [1346097,"2026-05-19 10:40:00","13088","3.7310000000000003","165.3","4.116","163.6","NAN","NAN","NAN","NAN","NAN"], [1346098,"2026-05-19 10:50:00","13089","3.952","165.0","4.508","163.7","NAN","NAN","NAN","NAN","NAN"], [1346099,"2026-05-19 11:00:00","13090","3.9530000000000003","164.8","4.443","164.6","NAN","NAN","NAN","NAN","NAN"], [1346100,"2026-05-19 11:10:00","13091","4.093","164.0","4.443","160.7","NAN","NAN","NAN","NAN","NAN"], [1346101,"2026-05-19 11:20:00","13092","4.029","167.5","4.606","176.1","NAN","NAN","NAN","NAN","NAN"], [1346102,"2026-05-19 11:30:00","13093","3.8310000000000004","174.1","4.377","173","NAN","NAN","NAN","NAN","NAN"], [1346103,"2026-05-19 11:40:00","13094","3.972","172.9","4.704","173.5","NAN","NAN","NAN","NAN","NAN"], [1346104,"2026-05-19 11:50:00","13095","4.169","174.2","4.704","172","NAN","NAN","NAN","NAN","NAN"], [1346105,"2026-05-19 12:00:00","13096","4.137","174.1","4.769","175.8","NAN","NAN","NAN","NAN","NAN"], [1346106,"2026-05-19 12:10:00","13097","3.86","171.7","4.475","169.6","NAN","NAN","NAN","NAN","NAN"], [1346107,"2026-05-19 12:20:00","13098","4.126","175.8","4.639","177.9","NAN","NAN","NAN","NAN","NAN"], [1346108,"2026-05-19 12:30:00","13099","4.349","175.9","4.998","173.9","NAN","NAN","NAN","NAN","NAN"], [1346109,"2026-05-19 12:40:00","13100","3.5639999999999996","168.7","4.214","171.3","NAN","NAN","NAN","NAN","NAN"], [1346110,"2026-05-19 12:50:00","13101","3.967","174.3","4.475","177.8","NAN","NAN","NAN","NAN","NAN"], [1346111,"2026-05-19 13:00:00","13102","4.0280000000000005","171.7","4.573","170.7","NAN","NAN","NAN","NAN","NAN"], [1346112,"2026-05-19 13:10:00","13103","3.589","173.7","4.181","170.6","NAN","NAN","NAN","NAN","NAN"], [1346113,"2026-05-19 13:20:00","13104","3.554","169.8","4.247","162.4","NAN","NAN","NAN","NAN","NAN"], [1346114,"2026-05-19 13:30:00","13105","3.665","166.1","4.247","161.9","NAN","NAN","NAN","NAN","NAN"], [1346115,"2026-05-19 13:40:00","13106","3.716","169.2","4.704","164.7","NAN","NAN","NAN","NAN","NAN"], [1346116,"2026-05-19 13:50:00","13107","3.665","170.7","4.541","173.3","NAN","NAN","NAN","NAN","NAN"], [1346117,"2026-05-19 14:00:00","13108","4.002","173.2","4.671","166.6","NAN","NAN","NAN","NAN","NAN"], [1346118,"2026-05-19 14:10:00","13109","4.158","175.6","4.933","178.8","NAN","NAN","NAN","NAN","NAN"], [1346119,"2026-05-19 14:20:00","13110","4.102","176.8","4.933","176.3","NAN","NAN","NAN","NAN","NAN"], [1346120,"2026-05-19 14:30:00","13111","4.0280000000000005","174.5","4.835","165","NAN","NAN","NAN","NAN","NAN"], [1346121,"2026-05-19 14:40:00","13112","4.555","176.4","5.259","174.3","NAN","NAN","NAN","NAN","NAN"], [1346122,"2026-05-19 14:50:00","13113","4.351","180.5","5.161","189.1","NAN","NAN","NAN","NAN","NAN"], [1346123,"2026-05-19 15:00:00","13114","4.973","189.8","5.913","196","NAN","NAN","NAN","NAN","NAN"], [1346124,"2026-05-19 15:10:00","13115","5.129","196.3","6.141","185.8","NAN","NAN","NAN","NAN","NAN"], [1346125,"2026-05-19 15:20:00","13116","4.7410000000000005","191.2","5.455","189.8","NAN","NAN","NAN","NAN","NAN"], [1346126,"2026-05-19 15:30:00","13117","4.379","188.3","5.031","186.5","NAN","NAN","NAN","NAN","NAN"], [1346127,"2026-05-19 15:40:00","13118","4.567","185.8","5.161","180","NAN","NAN","NAN","NAN","NAN"], [1346128,"2026-05-19 15:50:00","13119","4.01","179.7","4.998","180.9","NAN","NAN","NAN","NAN","NAN"], [1346129,"2026-05-19 16:00:00","13120","3.907","190.0","4.704","192.5","NAN","NAN","NAN","NAN","NAN"], [1346130,"2026-05-19 16:10:00","13121","3.821","191.0","4.671","190.9","NAN","NAN","NAN","NAN","NAN"], [1346131,"2026-05-19 16:20:00","13122","4.187","188.6","4.704","190","NAN","NAN","NAN","NAN","NAN"], [1346132,"2026-05-19 16:30:00","13123","3.9160000000000004","178.2","4.704","178.2","NAN","NAN","NAN","NAN","NAN"], [1346133,"2026-05-19 16:40:00","13124","4.458","183.1","4.998","183.4","NAN","NAN","NAN","NAN","NAN"], [1346134,"2026-05-19 16:50:00","13125","4.209","180.4","4.737","179.3","NAN","NAN","NAN","NAN","NAN"], [1346135,"2026-05-19 17:00:00","13126","4.301","182.9","4.835","181.2","NAN","NAN","NAN","NAN","NAN"], [1346136,"2026-05-19 17:10:00","13127","4.192","180.8","4.802","181.3","NAN","NAN","NAN","NAN","NAN"], [1346137,"2026-05-19 17:20:00","13128","4.058","176.8","4.9","181.7","NAN","NAN","NAN","NAN","NAN"], [1346138,"2026-05-19 17:30:00","13129","3.025","175.0","3.855","179.2","NAN","NAN","NAN","NAN","NAN"], [1346139,"2026-05-19 17:40:00","13130","3.178","169.7","4.214","186.5","NAN","NAN","NAN","NAN","NAN"], [1346140,"2026-05-19 17:50:00","13131","3.542","188.7","4.149","184.1","NAN","NAN","NAN","NAN","NAN"], [1346141,"2026-05-19 18:00:00","13132","3.675","195.4","4.443","193.5","NAN","NAN","NAN","NAN","NAN"], [1346142,"2026-05-19 18:10:00","13133","3.38","192.5","4.671","197.4","NAN","NAN","NAN","NAN","NAN"], [1346143,"2026-05-19 18:20:00","13134","2.588","201.2","3.855","200.1","NAN","NAN","NAN","NAN","NAN"], [1346144,"2026-05-19 18:30:00","13135","2.898","194.5","3.985","197.2","NAN","NAN","NAN","NAN","NAN"], [1346145,"2026-05-19 18:40:00","13136","2.362","181.0","3.397","170.5","NAN","NAN","NAN","NAN","NAN"], [1346146,"2026-05-19 18:50:00","13137","2.162","187.5","2.973","174.5","NAN","NAN","NAN","NAN","NAN"], [1346147,"2026-05-19 19:00:00","13138","2.186","175.2","3.005","187","NAN","NAN","NAN","NAN","NAN"], [1346148,"2026-05-19 19:10:00","13139","2.74","164.4","3.365","170.3","NAN","NAN","NAN","NAN","NAN"], [1346149,"2026-05-19 19:20:00","13140","2.812","158.2","3.691","160.6","NAN","NAN","NAN","NAN","NAN"], [1346150,"2026-05-19 19:30:00","13141","2.494","165.7","3.038","163.4","NAN","NAN","NAN","NAN","NAN"], [1346151,"2026-05-19 19:40:00","13142","2.661","164.3","3.103","161","NAN","NAN","NAN","NAN","NAN"], [1346152,"2026-05-19 19:50:00","13143","2.2230000000000003","162.8","2.679","170.5","NAN","NAN","NAN","NAN","NAN"], [1346153,"2026-05-19 20:00:00","13144","1.361","147.8","2.025","163.4","NAN","NAN","NAN","NAN","NAN"], [1346154,"2026-05-19 20:10:00","13145","1.1159999999999999","142.5","1.699","148.6","NAN","NAN","NAN","NAN","NAN"], [1346155,"2026-05-19 20:20:00","13146","0.731","132.7","1.535","124.8","NAN","NAN","NAN","NAN","NAN"], [1346156,"2026-05-19 20:30:00","13147","1.327","112.7","1.862","108","NAN","NAN","NAN","NAN","NAN"], [1346157,"2026-05-19 20:40:00","13148","1.6130000000000002","99.9","2.123","95.1","NAN","NAN","NAN","NAN","NAN"], [1346158,"2026-05-19 20:50:00","13149","1.571","96.1","2.025","107.6","NAN","NAN","NAN","NAN","NAN"], [1346159,"2026-05-19 21:00:00","13150","1.5230000000000001","95.2","1.764","95.4","NAN","NAN","NAN","NAN","NAN"], [1346160,"2026-05-19 21:10:00","13151","1.6969999999999998","91.0","1.927","90.7","NAN","NAN","NAN","NAN","NAN"], [1346161,"2026-05-19 21:20:00","13152","1.874","81.2","2.352","74.84","NAN","NAN","NAN","NAN","NAN"], [1346162,"2026-05-19 21:30:00","13153","1.663","92.9","2.254","77.06","NAN","NAN","NAN","NAN","NAN"], [1346163,"2026-05-19 21:40:00","13154","0.8370000000000001","116.2","1.372","121","NAN","NAN","NAN","NAN","NAN"], [1346164,"2026-05-19 21:50:00","13155","0.47700000000000004","124.2","1.078","114.6","NAN","NAN","NAN","NAN","NAN"], [1346165,"2026-05-19 22:00:00","13156","0.41100000000000003","116.5","0.947","115.4","NAN","NAN","NAN","NAN","NAN"], [1346166,"2026-05-19 22:10:00","13157","0.027000000000000003","107.3","0.392","129.7","NAN","NAN","NAN","NAN","NAN"], [1346167,"2026-05-19 22:20:00","13158","0.313","68.46","0.653","79.67","NAN","NAN","NAN","NAN","NAN"], [1346168,"2026-05-19 22:30:00","13159","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346169,"2026-05-19 22:40:00","13160","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346170,"2026-05-19 22:50:00","13161","0.66","61.91","0.817","63.14","NAN","NAN","NAN","NAN","NAN"], [1346171,"2026-05-19 23:00:00","13162","0.782","46.25","1.111","62.15","NAN","NAN","NAN","NAN","NAN"], [1346172,"2026-05-19 23:10:00","13163","0.6409999999999999","12.01","0.817","15.67","NAN","NAN","NAN","NAN","NAN"], [1346173,"2026-05-19 23:20:00","13164","0.521","14.95","0.849","18.16","NAN","NAN","NAN","NAN","NAN"], [1346174,"2026-05-19 23:30:00","13165","0.654","27.59","0.947","24.99","NAN","NAN","NAN","NAN","NAN"], [1346175,"2026-05-19 23:40:00","13166","0.174","47.73","0.425","28.64","NAN","NAN","NAN","NAN","NAN"], [1346176,"2026-05-19 23:50:00","13167","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346177,"2026-05-20 00:00:00","13168","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346178,"2026-05-20 00:10:00","13169","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346179,"2026-05-20 00:20:00","13170","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346180,"2026-05-20 00:30:00","13171","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346181,"2026-05-20 00:40:00","13172","0.465","245.5","1.731","256","NAN","NAN","NAN","NAN","NAN"], [1346182,"2026-05-20 00:50:00","13173","1.6340000000000001","268.1","2.091","275.6","NAN","NAN","NAN","NAN","NAN"], [1346183,"2026-05-20 01:00:00","13174","1.722","278.4","2.189","271.7","NAN","NAN","NAN","NAN","NAN"], [1346184,"2026-05-20 01:10:00","13175","1.074","282.2","1.372","284.9","NAN","NAN","NAN","NAN","NAN"], [1346185,"2026-05-20 01:20:00","13176","0.451","308.3","1.176","306","NAN","NAN","NAN","NAN","NAN"], [1346186,"2026-05-20 01:30:00","13177","0.354","259.3","1.339","258.2","NAN","NAN","NAN","NAN","NAN"], [1346187,"2026-05-20 01:40:00","13178","1.4780000000000002","258.3","1.797","258.2","NAN","NAN","NAN","NAN","NAN"], [1346188,"2026-05-20 01:50:00","13179","1.5419999999999998","256.3","1.764","259.2","NAN","NAN","NAN","NAN","NAN"], [1346189,"2026-05-20 02:00:00","13180","1.575","268.6","1.862","269.4","NAN","NAN","NAN","NAN","NAN"], [1346190,"2026-05-20 02:10:00","13181","1.035","273.1","1.372","272.3","NAN","NAN","NAN","NAN","NAN"], [1346191,"2026-05-20 02:20:00","13182","1.357","284.9","1.633","284.6","NAN","NAN","NAN","NAN","NAN"], [1346192,"2026-05-20 02:30:00","13183","0.885","286.1","1.601","276.6","NAN","NAN","NAN","NAN","NAN"], [1346193,"2026-05-20 02:40:00","13184","0.19699999999999998","265.5","0.751","257.4","NAN","NAN","NAN","NAN","NAN"], [1346194,"2026-05-20 02:50:00","13185","0.015","309.2","0.555","309.2","NAN","NAN","NAN","NAN","NAN"], [1346195,"2026-05-20 03:00:00","13186","0.7909999999999999","331.5","1.111","334.6","NAN","NAN","NAN","NAN","NAN"], [1346196,"2026-05-20 03:10:00","13187","0.9209999999999999","346.7","1.241","336.7","NAN","NAN","NAN","NAN","NAN"], [1346197,"2026-05-20 03:20:00","13188","1.004","1.695","1.209","5.382","NAN","NAN","NAN","NAN","NAN"], [1346198,"2026-05-20 03:30:00","13189","0.9690000000000001","8.75","1.241","12.14","NAN","NAN","NAN","NAN","NAN"], [1346199,"2026-05-20 03:40:00","13190","1.159","354.0","1.372","347","NAN","NAN","NAN","NAN","NAN"], [1346200,"2026-05-20 03:50:00","13191","1.161","358.0","1.47","345.4","NAN","NAN","NAN","NAN","NAN"], [1346201,"2026-05-20 04:00:00","13192","1.159","303.2","1.927","269.4","NAN","NAN","NAN","NAN","NAN"], [1346202,"2026-05-20 04:10:00","13193","1.589","275.3","2.025","269.4","NAN","NAN","NAN","NAN","NAN"], [1346203,"2026-05-20 04:20:00","13194","1.239","292.2","1.437","302.2","NAN","NAN","NAN","NAN","NAN"], [1346204,"2026-05-20 04:30:00","13195","0.932","280.9","1.372","273.5","NAN","NAN","NAN","NAN","NAN"], [1346205,"2026-05-20 04:40:00","13196","0.7929999999999999","276.7","0.98","264.6","NAN","NAN","NAN","NAN","NAN"], [1346206,"2026-05-20 04:50:00","13197","0.735","285.4","1.045","287","NAN","NAN","NAN","NAN","NAN"], [1346207,"2026-05-20 05:00:00","13198","0.961","289.7","1.209","287.4","NAN","NAN","NAN","NAN","NAN"], [1346208,"2026-05-20 05:10:00","13199","1.225","278.4","1.372","278.7","NAN","NAN","NAN","NAN","NAN"], [1346209,"2026-05-20 05:20:00","13200","1.272","278.7","1.405","278.8","NAN","NAN","NAN","NAN","NAN"], [1346210,"2026-05-20 05:30:00","13201","1.391","274.0","1.535","275.7","NAN","NAN","NAN","NAN","NAN"], [1346211,"2026-05-20 05:40:00","13202","0.9","270.1","1.307","273.8","NAN","NAN","NAN","NAN","NAN"], [1346212,"2026-05-20 05:50:00","13203","0.42200000000000004","283.7","0.686","269.8","NAN","NAN","NAN","NAN","NAN"], [1346213,"2026-05-20 06:00:00","13204","0.304","331.7","0.751","4.469","NAN","NAN","NAN","NAN","NAN"], [1346214,"2026-05-20 06:10:00","13205","2.391","25.46","3.724","21.98","NAN","NAN","NAN","NAN","NAN"], [1346215,"2026-05-20 06:20:00","13206","3.5469999999999997","27.43","4.083","25.12","NAN","NAN","NAN","NAN","NAN"], [1346216,"2026-05-20 06:30:00","13207","3.415","22.38","3.953","23.56","NAN","NAN","NAN","NAN","NAN"], [1346217,"2026-05-20 06:40:00","13208","3.31","42.11","4.41","45.44","NAN","NAN","NAN","NAN","NAN"], [1346218,"2026-05-20 06:50:00","13209","3.304","54.59","3.985","43.78","NAN","NAN","NAN","NAN","NAN"], [1346219,"2026-05-20 07:00:00","13210","3.355","63.64","3.887","62.85","NAN","NAN","NAN","NAN","NAN"], [1346220,"2026-05-20 07:10:00","13211","3.34","63.74","3.953","53.1","NAN","NAN","NAN","NAN","NAN"], [1346221,"2026-05-20 07:20:00","13212","2.614","54.43","3.463","67.04","NAN","NAN","NAN","NAN","NAN"], [1346222,"2026-05-20 07:30:00","13213","2.515","58.23","3.136","55.34","NAN","NAN","NAN","NAN","NAN"], [1346223,"2026-05-20 07:40:00","13214","2.089","65.45","2.907","73.55","NAN","NAN","NAN","NAN","NAN"], [1346224,"2026-05-20 07:50:00","13215","2.358","85.5","2.907","83.1","NAN","NAN","NAN","NAN","NAN"], [1346225,"2026-05-20 08:00:00","13216","1.926","106.5","2.45","95.8","NAN","NAN","NAN","NAN","NAN"], [1346226,"2026-05-20 08:10:00","13217","2.296","108.7","2.646","110.4","NAN","NAN","NAN","NAN","NAN"], [1346227,"2026-05-20 08:20:00","13218","2.32","107.2","2.875","98.7","NAN","NAN","NAN","NAN","NAN"], [1346228,"2026-05-20 08:30:00","13219","2.142","107.7","2.548","99.1","NAN","NAN","NAN","NAN","NAN"], [1346229,"2026-05-20 08:40:00","13220","2.081","97.5","2.483","93.9","NAN","NAN","NAN","NAN","NAN"], [1346230,"2026-05-20 08:50:00","13221","1.94","106.1","2.483","106.6","NAN","NAN","NAN","NAN","NAN"], [1346231,"2026-05-20 09:00:00","13222","0.848","107.0","1.274","102.3","NAN","NAN","NAN","NAN","NAN"], [1346232,"2026-05-20 09:10:00","13223","1.024","99.5","1.829","103.3","NAN","NAN","NAN","NAN","NAN"], [1346233,"2026-05-20 09:20:00","13224","0.993","93.3","1.535","98.6","NAN","NAN","NAN","NAN","NAN"], [1346234,"2026-05-20 09:30:00","13225","1.338","76.67","1.601","74.11","NAN","NAN","NAN","NAN","NAN"], [1346235,"2026-05-20 09:40:00","13226","0.857","91.0","1.47","102.5","NAN","NAN","NAN","NAN","NAN"], [1346236,"2026-05-20 09:50:00","13227","0.5489999999999999","101.7","0.915","90.5","NAN","NAN","NAN","NAN","NAN"], [1346237,"2026-05-20 10:00:00","13228","0.28800000000000003","149.0","1.372","139.8","NAN","NAN","NAN","NAN","NAN"], [1346238,"2026-05-20 10:10:00","13229","0.9540000000000001","143.6","1.503","155.8","NAN","NAN","NAN","NAN","NAN"], [1346239,"2026-05-20 10:20:00","13230","0.818","139.1","1.372","144","NAN","NAN","NAN","NAN","NAN"], [1346240,"2026-05-20 10:30:00","13231","0.9229999999999999","151.6","1.731","171.9","NAN","NAN","NAN","NAN","NAN"], [1346241,"2026-05-20 10:40:00","13232","1.078","155.5","1.829","155.2","NAN","NAN","NAN","NAN","NAN"], [1346242,"2026-05-20 10:50:00","13233","1.2890000000000001","157.1","1.895","146.7","NAN","NAN","NAN","NAN","NAN"], [1346243,"2026-05-20 11:00:00","13234","1.48","166.5","2.091","164.9","NAN","NAN","NAN","NAN","NAN"], [1346244,"2026-05-20 11:10:00","13235","1.3840000000000001","169.3","1.96","169.7","NAN","NAN","NAN","NAN","NAN"], [1346245,"2026-05-20 11:20:00","13236","1.194","169.7","1.829","181.8","NAN","NAN","NAN","NAN","NAN"], [1346246,"2026-05-20 11:30:00","13237","1.248","164.8","1.731","162.9","NAN","NAN","NAN","NAN","NAN"], [1346247,"2026-05-20 11:40:00","13238","1.5519999999999998","163.5","2.058","168.6","NAN","NAN","NAN","NAN","NAN"], [1346248,"2026-05-20 11:50:00","13239","1.6880000000000002","162.4","2.483","166.3","NAN","NAN","NAN","NAN","NAN"], [1346249,"2026-05-20 12:00:00","13240","2.281","165.1","2.875","167.4","NAN","NAN","NAN","NAN","NAN"], [1346250,"2026-05-20 12:10:00","13241","1.972","169.3","2.45","169","NAN","NAN","NAN","NAN","NAN"], [1346251,"2026-05-20 12:20:00","13242","1.9569999999999999","170.7","2.385","173.5","NAN","NAN","NAN","NAN","NAN"], [1346252,"2026-05-20 12:30:00","13243","1.93","167.2","2.352","170.9","NAN","NAN","NAN","NAN","NAN"], [1346253,"2026-05-20 12:40:00","13244","2.13","168.8","2.581","160.7","NAN","NAN","NAN","NAN","NAN"], [1346254,"2026-05-20 12:50:00","13245","2.302","163.0","2.875","163.5","NAN","NAN","NAN","NAN","NAN"], [1346255,"2026-05-20 13:00:00","13246","2.395","164.3","2.842","163.8","NAN","NAN","NAN","NAN","NAN"], [1346256,"2026-05-20 13:10:00","13247","2.115","164.0","2.679","163.3","NAN","NAN","NAN","NAN","NAN"], [1346257,"2026-05-20 13:20:00","13248","1.47","163.7","2.123","173.2","NAN","NAN","NAN","NAN","NAN"], [1346258,"2026-05-20 13:30:00","13249","1.102","147.6","1.731","157.5","NAN","NAN","NAN","NAN","NAN"], [1346259,"2026-05-20 13:40:00","13250","1.033","135.8","1.666","109.6","NAN","NAN","NAN","NAN","NAN"], [1346260,"2026-05-20 13:50:00","13251","1.016","125.5","2.058","105.7","NAN","NAN","NAN","NAN","NAN"], [1346261,"2026-05-20 14:00:00","13252","1.548","119.1","2.613","112.6","NAN","NAN","NAN","NAN","NAN"], [1346262,"2026-05-20 14:10:00","13253","1.5919999999999999","119.8","2.417","117.5","NAN","NAN","NAN","NAN","NAN"], [1346263,"2026-05-20 14:20:00","13254","1.544","121.9","2.646","125.3","NAN","NAN","NAN","NAN","NAN"], [1346264,"2026-05-20 14:30:00","13255","2.42","115.9","3.332","118.6","NAN","NAN","NAN","NAN","NAN"], [1346265,"2026-05-20 14:40:00","13256","1.7530000000000001","119.8","2.875","113.9","NAN","NAN","NAN","NAN","NAN"], [1346266,"2026-05-20 14:50:00","13257","1.1079999999999999","127.3","2.058","118.4","NAN","NAN","NAN","NAN","NAN"], [1346267,"2026-05-20 15:00:00","13258","1.171","122.3","2.352","123.2","NAN","NAN","NAN","NAN","NAN"], [1346268,"2026-05-20 15:10:00","13259","1.38","117.9","2.123","115","NAN","NAN","NAN","NAN","NAN"], [1346269,"2026-05-20 15:20:00","13260","2.491","103.1","3.365","95.1","NAN","NAN","NAN","NAN","NAN"], [1346270,"2026-05-20 15:30:00","13261","2.559","91.5","3.071","97","NAN","NAN","NAN","NAN","NAN"], [1346271,"2026-05-20 15:40:00","13262","2.153","88.5","2.581","84.7","NAN","NAN","NAN","NAN","NAN"], [1346272,"2026-05-20 15:50:00","13263","2.154","82.9","2.483","87.6","NAN","NAN","NAN","NAN","NAN"], [1346273,"2026-05-20 16:00:00","13264","1.844","85.4","2.058","87.6","NAN","NAN","NAN","NAN","NAN"], [1346274,"2026-05-20 16:10:00","13265","1.722","81.1","1.96","84.8","NAN","NAN","NAN","NAN","NAN"], [1346275,"2026-05-20 16:20:00","13266","1.462","95.9","1.699","95.2","NAN","NAN","NAN","NAN","NAN"], [1346276,"2026-05-20 16:30:00","13267","1.6780000000000002","93.9","1.895","96.7","NAN","NAN","NAN","NAN","NAN"], [1346277,"2026-05-20 16:40:00","13268","1.8090000000000002","93.9","2.189","92.6","NAN","NAN","NAN","NAN","NAN"], [1346278,"2026-05-20 16:50:00","13269","1.3880000000000001","95.8","1.993","96.1","NAN","NAN","NAN","NAN","NAN"], [1346279,"2026-05-20 17:00:00","13270","1.088","81.9","1.633","82.2","NAN","NAN","NAN","NAN","NAN"], [1346280,"2026-05-20 17:10:00","13271","2.5340000000000003","76.34","3.201","72.05","NAN","NAN","NAN","NAN","NAN"], [1346281,"2026-05-20 17:20:00","13272","2.86","71.05","3.887","75.2","NAN","NAN","NAN","NAN","NAN"], [1346282,"2026-05-20 17:30:00","13273","3.022","62.53","4.181","71.36","NAN","NAN","NAN","NAN","NAN"], [1346283,"2026-05-20 17:40:00","13274","2.678","72.74","4.149","60.42","NAN","NAN","NAN","NAN","NAN"], [1346284,"2026-05-20 17:50:00","13275","2.833","61.36","3.855","40.78","NAN","NAN","NAN","NAN","NAN"], [1346285,"2026-05-20 18:00:00","13276","2.873","62.43","3.659","63.3","NAN","NAN","NAN","NAN","NAN"], [1346286,"2026-05-20 18:10:00","13277","2.708","64.04","3.299","61.2","NAN","NAN","NAN","NAN","NAN"], [1346287,"2026-05-20 18:20:00","13278","2.4659999999999997","71.0","2.94","78.84","NAN","NAN","NAN","NAN","NAN"], [1346288,"2026-05-20 18:30:00","13279","2.075","65.53","2.646","67.58","NAN","NAN","NAN","NAN","NAN"], [1346289,"2026-05-20 18:40:00","13280","1.742","59.77","2.254","64.55","NAN","NAN","NAN","NAN","NAN"], [1346290,"2026-05-20 18:50:00","13281","1.794","60.66","2.385","54.97","NAN","NAN","NAN","NAN","NAN"], [1346291,"2026-05-20 19:00:00","13282","1.538","53.1","2.385","53.4","NAN","NAN","NAN","NAN","NAN"], [1346292,"2026-05-20 19:10:00","13283","1.876","54.28","2.45","54.13","NAN","NAN","NAN","NAN","NAN"], [1346293,"2026-05-20 19:20:00","13284","1.493","51.08","1.993","54.12","NAN","NAN","NAN","NAN","NAN"], [1346294,"2026-05-20 19:30:00","13285","0.9540000000000001","55.7","1.307","51.95","NAN","NAN","NAN","NAN","NAN"], [1346295,"2026-05-20 19:40:00","13286","0.392","62.02","0.849","63.72","NAN","NAN","NAN","NAN","NAN"], [1346296,"2026-05-20 19:50:00","13287","0.51","111.7","0.915","114.4","NAN","NAN","NAN","NAN","NAN"], [1346297,"2026-05-20 20:00:00","13288","0.155","113.2","0.555","113.5","NAN","NAN","NAN","NAN","NAN"], [1346298,"2026-05-20 20:10:00","13289","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346299,"2026-05-20 20:20:00","13290","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346300,"2026-05-20 20:30:00","13291","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346301,"2026-05-20 20:40:00","13292","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346302,"2026-05-20 20:50:00","13293","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346303,"2026-05-20 21:00:00","13294","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346304,"2026-05-20 21:10:00","13295","0.273","186.7","1.013","195.5","NAN","NAN","NAN","NAN","NAN"], [1346305,"2026-05-20 21:20:00","13296","0.8029999999999999","205.9","1.013","200.5","NAN","NAN","NAN","NAN","NAN"], [1346306,"2026-05-20 21:30:00","13297","1.171","193.2","1.372","187","NAN","NAN","NAN","NAN","NAN"], [1346307,"2026-05-20 21:40:00","13298","1.3980000000000001","197.6","1.731","201.1","NAN","NAN","NAN","NAN","NAN"], [1346308,"2026-05-20 21:50:00","13299","1.653","204.0","1.764","204.9","NAN","NAN","NAN","NAN","NAN"], [1346309,"2026-05-20 22:00:00","13300","1.905","216.3","2.221","218.8","NAN","NAN","NAN","NAN","NAN"], [1346310,"2026-05-20 22:10:00","13301","1.8119999999999998","243.8","2.319","251.6","NAN","NAN","NAN","NAN","NAN"], [1346311,"2026-05-20 22:20:00","13302","1.7109999999999999","243.7","2.156","248.6","NAN","NAN","NAN","NAN","NAN"], [1346312,"2026-05-20 22:30:00","13303","1.105","238.1","1.96","242.6","NAN","NAN","NAN","NAN","NAN"], [1346313,"2026-05-20 22:40:00","13304","1.0190000000000001","240.8","1.568","244.7","NAN","NAN","NAN","NAN","NAN"], [1346314,"2026-05-20 22:50:00","13305","1.229","232.0","1.666","244.1","NAN","NAN","NAN","NAN","NAN"], [1346315,"2026-05-20 23:00:00","13306","0.843","214.0","1.405","207.4","NAN","NAN","NAN","NAN","NAN"], [1346316,"2026-05-20 23:10:00","13307","0.35700000000000004","234.2","1.013","241.7","NAN","NAN","NAN","NAN","NAN"], [1346317,"2026-05-20 23:20:00","13308","0.63","224.4","1.143","241.2","NAN","NAN","NAN","NAN","NAN"], [1346318,"2026-05-20 23:30:00","13309","0.83","246.4","1.405","255.1","NAN","NAN","NAN","NAN","NAN"], [1346319,"2026-05-20 23:40:00","13310","2.5660000000000003","258.3","3.234","260.1","NAN","NAN","NAN","NAN","NAN"], [1346320,"2026-05-20 23:50:00","13311","2.678","254.9","3.234","259.4","NAN","NAN","NAN","NAN","NAN"], [1346321,"2026-05-21 00:00:00","13312","2.589","258.4","2.907","256.9","NAN","NAN","NAN","NAN","NAN"], [1346322,"2026-05-21 00:10:00","13313","2.037","254.0","2.613","263.9","NAN","NAN","NAN","NAN","NAN"], [1346323,"2026-05-21 00:20:00","13314","2.322","252.6","3.038","246.4","NAN","NAN","NAN","NAN","NAN"], [1346324,"2026-05-21 00:30:00","13315","2.379","259.5","2.809","271","NAN","NAN","NAN","NAN","NAN"], [1346325,"2026-05-21 00:40:00","13316","2.504","254.7","3.005","257.2","NAN","NAN","NAN","NAN","NAN"], [1346326,"2026-05-21 00:50:00","13317","2.662","259.7","3.495","264.8","NAN","NAN","NAN","NAN","NAN"], [1346327,"2026-05-21 01:00:00","13318","2.948","266.0","3.659","269.9","NAN","NAN","NAN","NAN","NAN"], [1346328,"2026-05-21 01:10:00","13319","3.361","267.0","4.312","259.3","NAN","NAN","NAN","NAN","NAN"], [1346329,"2026-05-21 01:20:00","13320","4.185","269.1","5.325","273.8","NAN","NAN","NAN","NAN","NAN"], [1346330,"2026-05-21 01:30:00","13321","4.365","273.8","5.292","274.1","NAN","NAN","NAN","NAN","NAN"], [1346331,"2026-05-21 01:40:00","13322","3.927","270.5","4.671","278.3","NAN","NAN","NAN","NAN","NAN"], [1346332,"2026-05-21 01:50:00","13323","3.82","271.0","4.508","268.7","NAN","NAN","NAN","NAN","NAN"], [1346333,"2026-05-21 02:00:00","13324","2.9989999999999997","264.4","3.332","270.3","NAN","NAN","NAN","NAN","NAN"], [1346334,"2026-05-21 02:10:00","13325","2.826","269.7","3.234","268.7","NAN","NAN","NAN","NAN","NAN"], [1346335,"2026-05-21 02:20:00","13326","2.77","263.7","3.365","261.1","NAN","NAN","NAN","NAN","NAN"], [1346336,"2026-05-21 02:30:00","13327","3.359","269.3","3.724","267.1","NAN","NAN","NAN","NAN","NAN"], [1346337,"2026-05-21 02:40:00","13328","2.738","273.7","3.136","270.5","NAN","NAN","NAN","NAN","NAN"], [1346338,"2026-05-21 02:50:00","13329","2.313","281.3","2.809","280.2","NAN","NAN","NAN","NAN","NAN"], [1346339,"2026-05-21 03:00:00","13330","1.89","281.8","2.221","278.4","NAN","NAN","NAN","NAN","NAN"], [1346340,"2026-05-21 03:10:00","13331","2.162","278.4","2.646","279.9","NAN","NAN","NAN","NAN","NAN"], [1346341,"2026-05-21 03:20:00","13332","1.662","274.4","1.993","277.1","NAN","NAN","NAN","NAN","NAN"], [1346342,"2026-05-21 03:30:00","13333","1.4280000000000002","265.4","1.927","265.7","NAN","NAN","NAN","NAN","NAN"], [1346343,"2026-05-21 03:40:00","13334","1.1079999999999999","272.6","1.274","269.4","NAN","NAN","NAN","NAN","NAN"], [1346344,"2026-05-21 03:50:00","13335","1.294","282.1","1.535","280.3","NAN","NAN","NAN","NAN","NAN"], [1346345,"2026-05-21 04:00:00","13336","2.1069999999999998","272.3","2.483","272.8","NAN","NAN","NAN","NAN","NAN"], [1346346,"2026-05-21 04:10:00","13337","1.944","275.3","2.646","278.2","NAN","NAN","NAN","NAN","NAN"], [1346347,"2026-05-21 04:20:00","13338","1.936","270.6","2.221","266.6","NAN","NAN","NAN","NAN","NAN"], [1346348,"2026-05-21 04:30:00","13339","1.462","270.1","2.091","268","NAN","NAN","NAN","NAN","NAN"], [1346349,"2026-05-21 04:40:00","13340","1.778","276.0","2.352","279.7","NAN","NAN","NAN","NAN","NAN"], [1346350,"2026-05-21 04:50:00","13341","2.16","274.6","2.417","271.4","NAN","NAN","NAN","NAN","NAN"], [1346351,"2026-05-21 05:00:00","13342","1.557","298.8","2.091","298.2","NAN","NAN","NAN","NAN","NAN"], [1346352,"2026-05-21 05:10:00","13343","1.2229999999999999","303.5","1.503","297.7","NAN","NAN","NAN","NAN","NAN"], [1346353,"2026-05-21 05:20:00","13344","1.045","328.9","1.405","331.9","NAN","NAN","NAN","NAN","NAN"], [1346354,"2026-05-21 05:30:00","13345","0.165","334.4","0.784","321.7","NAN","NAN","NAN","NAN","NAN"], [1346355,"2026-05-21 05:40:00","13346","0.659","266.4","1.47","257.4","NAN","NAN","NAN","NAN","NAN"], [1346356,"2026-05-21 05:50:00","13347","1.379","256.5","1.633","261.7","NAN","NAN","NAN","NAN","NAN"], [1346357,"2026-05-21 06:00:00","13348","1.922","269.2","2.417","259.8","NAN","NAN","NAN","NAN","NAN"], [1346358,"2026-05-21 06:10:00","13349","1.4509999999999998","272.5","2.123","260.6","NAN","NAN","NAN","NAN","NAN"], [1346359,"2026-05-21 06:20:00","13350","0.779","320.4","1.209","313.5","NAN","NAN","NAN","NAN","NAN"], [1346360,"2026-05-21 06:30:00","13351","0.28300000000000003","317.6","1.013","316.7","NAN","NAN","NAN","NAN","NAN"], [1346361,"2026-05-21 06:40:00","13352","0.49200000000000005","111.6","1.437","102.1","NAN","NAN","NAN","NAN","NAN"], [1346362,"2026-05-21 06:50:00","13353","1.136","100.8","1.666","79.35","NAN","NAN","NAN","NAN","NAN"], [1346363,"2026-05-21 07:00:00","13354","0.19399999999999998","98.0","0.915","108.4","NAN","NAN","NAN","NAN","NAN"], [1346364,"2026-05-21 07:10:00","13355","0.7","158.8","1.143","148.2","NAN","NAN","NAN","NAN","NAN"], [1346365,"2026-05-21 07:20:00","13356","0.10300000000000001","153.8","0.621","160.2","NAN","NAN","NAN","NAN","NAN"], [1346366,"2026-05-21 07:30:00","13357","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346367,"2026-05-21 07:40:00","13358","1.197","60.62","3.201","40.66","NAN","NAN","NAN","NAN","NAN"], [1346368,"2026-05-21 07:50:00","13359","2.895","52.76","3.822","50.55","NAN","NAN","NAN","NAN","NAN"], [1346369,"2026-05-21 08:00:00","13360","2.94","52.92","3.789","41.12","NAN","NAN","NAN","NAN","NAN"], [1346370,"2026-05-21 08:10:00","13361","3.818","58.57","4.835","56.03","NAN","NAN","NAN","NAN","NAN"], [1346371,"2026-05-21 08:20:00","13362","3.623","50.0","4.704","44.29","NAN","NAN","NAN","NAN","NAN"], [1346372,"2026-05-21 08:30:00","13363","3.95","43.74","4.998","42.86","NAN","NAN","NAN","NAN","NAN"], [1346373,"2026-05-21 08:40:00","13364","2.969","44.3","4.051","49.62","NAN","NAN","NAN","NAN","NAN"], [1346374,"2026-05-21 08:50:00","13365","3.2239999999999998","44.71","4.149","36.51","NAN","NAN","NAN","NAN","NAN"], [1346375,"2026-05-21 09:00:00","13366","3.155","41.83","4.083","39.2","NAN","NAN","NAN","NAN","NAN"], [1346376,"2026-05-21 09:10:00","13367","3.031","42.03","3.92","32.58","NAN","NAN","NAN","NAN","NAN"], [1346377,"2026-05-21 09:20:00","13368","2.805","44.48","3.724","42.05","NAN","NAN","NAN","NAN","NAN"], [1346378,"2026-05-21 09:30:00","13369","2.522","47.68","3.365","49.53","NAN","NAN","NAN","NAN","NAN"], [1346379,"2026-05-21 09:40:00","13370","2.418","61.26","2.94","55.69","NAN","NAN","NAN","NAN","NAN"], [1346380,"2026-05-21 09:50:00","13371","2.472","72.22","2.94","70.61","NAN","NAN","NAN","NAN","NAN"], [1346381,"2026-05-21 10:00:00","13372","2.5","88.6","2.973","87.2","NAN","NAN","NAN","NAN","NAN"], [1346382,"2026-05-21 10:10:00","13373","2.394","97.1","2.711","90.9","NAN","NAN","NAN","NAN","NAN"], [1346383,"2026-05-21 10:20:00","13374","1.9869999999999999","110.3","2.581","110.5","NAN","NAN","NAN","NAN","NAN"], [1346384,"2026-05-21 10:30:00","13375","1.932","118.8","2.744","117.2","NAN","NAN","NAN","NAN","NAN"], [1346385,"2026-05-21 10:40:00","13376","2.315","119.9","3.43","112.8","NAN","NAN","NAN","NAN","NAN"], [1346386,"2026-05-21 10:50:00","13377","2.485","120.6","3.495","116.9","NAN","NAN","NAN","NAN","NAN"], [1346387,"2026-05-21 11:00:00","13378","2.33","124.4","3.593","119.7","NAN","NAN","NAN","NAN","NAN"], [1346388,"2026-05-21 11:10:00","13379","1.795","125.1","3.136","118.9","NAN","NAN","NAN","NAN","NAN"], [1346389,"2026-05-21 11:20:00","13380","2.031","124.8","3.463","115.6","NAN","NAN","NAN","NAN","NAN"], [1346390,"2026-05-21 11:30:00","13381","1.8130000000000002","136.4","3.071","118.7","NAN","NAN","NAN","NAN","NAN"], [1346391,"2026-05-21 11:40:00","13382","2.001","139.5","3.299","131.1","NAN","NAN","NAN","NAN","NAN"], [1346392,"2026-05-21 11:50:00","13383","1.891","139.6","2.875","149.3","NAN","NAN","NAN","NAN","NAN"], [1346393,"2026-05-21 12:00:00","13384","2.314","145.0","3.626","156.1","NAN","NAN","NAN","NAN","NAN"], [1346394,"2026-05-21 12:10:00","13385","2.344","147.9","3.593","136.3","NAN","NAN","NAN","NAN","NAN"], [1346395,"2026-05-21 12:20:00","13386","2.7260000000000004","146.6","3.757","146.9","NAN","NAN","NAN","NAN","NAN"], [1346396,"2026-05-21 12:30:00","13387","2.823","148.3","4.508","153.5","NAN","NAN","NAN","NAN","NAN"], [1346397,"2026-05-21 12:40:00","13388","3.109","155.4","4.018","159.7","NAN","NAN","NAN","NAN","NAN"], [1346398,"2026-05-21 12:50:00","13389","3.1260000000000003","157.9","3.985","150.2","NAN","NAN","NAN","NAN","NAN"], [1346399,"2026-05-21 13:00:00","13390","3.429","162.5","4.41","157.9","NAN","NAN","NAN","NAN","NAN"], [1346400,"2026-05-21 13:10:00","13391","2.917","164.0","3.659","161.8","NAN","NAN","NAN","NAN","NAN"], [1346401,"2026-05-21 13:20:00","13392","2.239","159.0","3.071","162.9","NAN","NAN","NAN","NAN","NAN"], [1346402,"2026-05-21 13:30:00","13393","2.696","166.7","3.626","161.4","NAN","NAN","NAN","NAN","NAN"], [1346403,"2026-05-21 13:40:00","13394","2.47","162.1","3.332","161.5","NAN","NAN","NAN","NAN","NAN"], [1346404,"2026-05-21 13:50:00","13395","2.74","164.8","3.43","160.9","NAN","NAN","NAN","NAN","NAN"], [1346405,"2026-05-21 14:00:00","13396","3.023","164.4","3.561","163.8","NAN","NAN","NAN","NAN","NAN"], [1346406,"2026-05-21 14:10:00","13397","2.9189999999999996","164.8","3.757","165.8","NAN","NAN","NAN","NAN","NAN"], [1346407,"2026-05-21 14:20:00","13398","3.0589999999999997","165.6","3.691","163.9","NAN","NAN","NAN","NAN","NAN"], [1346408,"2026-05-21 14:30:00","13399","2.612","163.4","3.201","164.9","NAN","NAN","NAN","NAN","NAN"], [1346409,"2026-05-21 14:40:00","13400","2.863","168.9","3.528","164.6","NAN","NAN","NAN","NAN","NAN"], [1346410,"2026-05-21 14:50:00","13401","3.012","165.5","3.593","162.9","NAN","NAN","NAN","NAN","NAN"], [1346411,"2026-05-21 15:00:00","13402","2.908","164.2","3.593","162.3","NAN","NAN","NAN","NAN","NAN"], [1346412,"2026-05-21 15:10:00","13403","3.57","166.9","3.985","168.1","NAN","NAN","NAN","NAN","NAN"], [1346413,"2026-05-21 15:20:00","13404","3.38","174.9","4.214","172.8","NAN","NAN","NAN","NAN","NAN"], [1346414,"2026-05-21 15:30:00","13405","3.511","176.1","4.345","177.5","NAN","NAN","NAN","NAN","NAN"], [1346415,"2026-05-21 15:40:00","13406","3.682","178.8","4.312","187.7","NAN","NAN","NAN","NAN","NAN"], [1346416,"2026-05-21 15:50:00","13407","4.565","184.7","5.357","183.3","NAN","NAN","NAN","NAN","NAN"], [1346417,"2026-05-21 16:00:00","13408","4.829","188.1","5.553","185.6","NAN","NAN","NAN","NAN","NAN"], [1346418,"2026-05-21 16:10:00","13409","5.2620000000000005","195.3","6.403","196.1","NAN","NAN","NAN","NAN","NAN"], [1346419,"2026-05-21 16:20:00","13410","4.9830000000000005","195.1","5.717","194","NAN","NAN","NAN","NAN","NAN"], [1346420,"2026-05-21 16:30:00","13411","4.857","201.4","5.815","198.1","NAN","NAN","NAN","NAN","NAN"], [1346421,"2026-05-21 16:40:00","13412","5.034","198.2","5.815","202.1","NAN","NAN","NAN","NAN","NAN"], [1346422,"2026-05-21 16:50:00","13413","5.287000000000001","200.0","6.109","201.6","NAN","NAN","NAN","NAN","NAN"], [1346423,"2026-05-21 17:00:00","13414","5.252000000000001","198.9","5.847","199.1","NAN","NAN","NAN","NAN","NAN"], [1346424,"2026-05-21 17:10:00","13415","5.093999999999999","203.1","5.619","201.8","NAN","NAN","NAN","NAN","NAN"], [1346425,"2026-05-21 17:20:00","13416","4.575","198.3","5.553","200.3","NAN","NAN","NAN","NAN","NAN"], [1346426,"2026-05-21 17:30:00","13417","4.827","196.5","5.521","194.3","NAN","NAN","NAN","NAN","NAN"], [1346427,"2026-05-21 17:40:00","13418","4.651","195.0","5.717","194.8","NAN","NAN","NAN","NAN","NAN"], [1346428,"2026-05-21 17:50:00","13419","4.727","194.9","5.619","197.7","NAN","NAN","NAN","NAN","NAN"], [1346429,"2026-05-21 18:00:00","13420","4.999","196.1","5.88","196.2","NAN","NAN","NAN","NAN","NAN"], [1346430,"2026-05-21 18:10:00","13421","4.999","198.8","5.717","199.1","NAN","NAN","NAN","NAN","NAN"], [1346431,"2026-05-21 18:20:00","13422","4.984","197.3","5.651","193.3","NAN","NAN","NAN","NAN","NAN"], [1346432,"2026-05-21 18:30:00","13423","4.973","202.9","5.847","203.7","NAN","NAN","NAN","NAN","NAN"], [1346433,"2026-05-21 18:40:00","13424","4.829","200.0","5.684","202.5","NAN","NAN","NAN","NAN","NAN"], [1346434,"2026-05-21 18:50:00","13425","4.367","202.5","5.161","201.4","NAN","NAN","NAN","NAN","NAN"], [1346435,"2026-05-21 19:00:00","13426","3.803","197.4","4.508","193.9","NAN","NAN","NAN","NAN","NAN"], [1346436,"2026-05-21 19:10:00","13427","3.423","196.8","4.018","193.9","NAN","NAN","NAN","NAN","NAN"], [1346437,"2026-05-21 19:20:00","13428","3.582","195.7","4.247","196.1","NAN","NAN","NAN","NAN","NAN"], [1346438,"2026-05-21 19:30:00","13429","3.515","193.8","3.985","195.5","NAN","NAN","NAN","NAN","NAN"], [1346439,"2026-05-21 19:40:00","13430","3.549","192.5","3.887","193.8","NAN","NAN","NAN","NAN","NAN"], [1346440,"2026-05-21 19:50:00","13431","3.708","189.2","4.181","189.6","NAN","NAN","NAN","NAN","NAN"], [1346441,"2026-05-21 20:00:00","13432","3.355","185.8","3.985","189.6","NAN","NAN","NAN","NAN","NAN"], [1346442,"2026-05-21 20:10:00","13433","3.0580000000000003","186.7","3.561","185.7","NAN","NAN","NAN","NAN","NAN"], [1346443,"2026-05-21 20:20:00","13434","2.167","192.7","3.136","186.5","NAN","NAN","NAN","NAN","NAN"], [1346444,"2026-05-21 20:30:00","13435","1.48","201.2","2.156","203.3","NAN","NAN","NAN","NAN","NAN"], [1346445,"2026-05-21 20:40:00","13436","1.104","208.7","1.666","206.9","NAN","NAN","NAN","NAN","NAN"], [1346446,"2026-05-21 20:50:00","13437","1.8359999999999999","202.4","2.091","202.8","NAN","NAN","NAN","NAN","NAN"], [1346447,"2026-05-21 21:00:00","13438","1.818","202.9","2.025","201.3","NAN","NAN","NAN","NAN","NAN"], [1346448,"2026-05-21 21:10:00","13439","1.58","208.2","2.025","209.1","NAN","NAN","NAN","NAN","NAN"], [1346449,"2026-05-21 21:20:00","13440","1.48","207.3","1.927","207.7","NAN","NAN","NAN","NAN","NAN"], [1346450,"2026-05-21 21:30:00","13441","1.925","209.2","2.515","207.5","NAN","NAN","NAN","NAN","NAN"], [1346451,"2026-05-21 21:40:00","13442","2.3409999999999997","224.5","2.875","233.1","NAN","NAN","NAN","NAN","NAN"], [1346452,"2026-05-21 21:50:00","13443","2.467","230.6","2.973","231.8","NAN","NAN","NAN","NAN","NAN"], [1346453,"2026-05-21 22:00:00","13444","2.1390000000000002","223.1","2.842","211.1","NAN","NAN","NAN","NAN","NAN"], [1346454,"2026-05-21 22:10:00","13445","2.5180000000000002","206.0","3.071","216.3","NAN","NAN","NAN","NAN","NAN"], [1346455,"2026-05-21 22:20:00","13446","2.676","204.2","2.973","206.7","NAN","NAN","NAN","NAN","NAN"], [1346456,"2026-05-21 22:30:00","13447","2.674","215.0","3.528","234.2","NAN","NAN","NAN","NAN","NAN"], [1346457,"2026-05-21 22:40:00","13448","2.226","232.9","3.169","217.6","NAN","NAN","NAN","NAN","NAN"], [1346458,"2026-05-21 22:50:00","13449","2.074","225.7","3.201","217.3","NAN","NAN","NAN","NAN","NAN"], [1346459,"2026-05-21 23:00:00","13450","2.5140000000000002","222.2","3.365","216.6","NAN","NAN","NAN","NAN","NAN"], [1346460,"2026-05-21 23:10:00","13451","1.577","244.2","2.319","234.5","NAN","NAN","NAN","NAN","NAN"], [1346461,"2026-05-21 23:20:00","13452","1.645","233.1","2.515","235.5","NAN","NAN","NAN","NAN","NAN"], [1346462,"2026-05-21 23:30:00","13453","1.7280000000000002","268.1","2.744","254","NAN","NAN","NAN","NAN","NAN"], [1346463,"2026-05-21 23:40:00","13454","2.449","257.5","3.136","260.4","NAN","NAN","NAN","NAN","NAN"], [1346464,"2026-05-21 23:50:00","13455","2.0709999999999997","248.9","2.973","238.3","NAN","NAN","NAN","NAN","NAN"], [1346465,"2026-05-22 00:00:00","13456","2.319","252.0","3.365","249.2","NAN","NAN","NAN","NAN","NAN"], [1346466,"2026-05-22 00:10:00","13457","2.541","243.2","3.103","244.2","NAN","NAN","NAN","NAN","NAN"], [1346467,"2026-05-22 00:20:00","13458","2.185","242.2","3.659","249.2","NAN","NAN","NAN","NAN","NAN"], [1346468,"2026-05-22 00:30:00","13459","3.24","251.9","3.757","252.3","NAN","NAN","NAN","NAN","NAN"], [1346469,"2026-05-22 00:40:00","13460","3.6260000000000003","249.8","4.312","251.6","NAN","NAN","NAN","NAN","NAN"], [1346470,"2026-05-22 00:50:00","13461","3.215","249.3","3.953","248.4","NAN","NAN","NAN","NAN","NAN"], [1346471,"2026-05-22 01:00:00","13462","3.197","259.0","3.822","261.3","NAN","NAN","NAN","NAN","NAN"], [1346472,"2026-05-22 01:10:00","13463","3.4160000000000004","260.4","3.855","264.9","NAN","NAN","NAN","NAN","NAN"], [1346473,"2026-05-22 01:20:00","13464","3.307","261.6","3.887","266.2","NAN","NAN","NAN","NAN","NAN"], [1346474,"2026-05-22 01:30:00","13465","3.174","264.5","3.593","264.2","NAN","NAN","NAN","NAN","NAN"], [1346475,"2026-05-22 01:40:00","13466","2.937","263.6","3.659","257.8","NAN","NAN","NAN","NAN","NAN"], [1346476,"2026-05-22 01:50:00","13467","2.759","258.4","3.365","260.6","NAN","NAN","NAN","NAN","NAN"], [1346477,"2026-05-22 02:00:00","13468","2.8139999999999996","257.8","3.201","263","NAN","NAN","NAN","NAN","NAN"], [1346478,"2026-05-22 02:10:00","13469","3.108","255.3","3.626","257.6","NAN","NAN","NAN","NAN","NAN"], [1346479,"2026-05-22 02:20:00","13470","3.1180000000000003","254.3","3.495","256","NAN","NAN","NAN","NAN","NAN"], [1346480,"2026-05-22 02:30:00","13471","3.168","255.3","3.659","261.9","NAN","NAN","NAN","NAN","NAN"], [1346481,"2026-05-22 02:40:00","13472","3.284","261.9","3.724","264.9","NAN","NAN","NAN","NAN","NAN"], [1346482,"2026-05-22 02:50:00","13473","3.464","265.8","4.116","266","NAN","NAN","NAN","NAN","NAN"], [1346483,"2026-05-22 03:00:00","13474","3.4739999999999998","264.7","3.953","262.9","NAN","NAN","NAN","NAN","NAN"], [1346484,"2026-05-22 03:10:00","13475","2.891","258.9","4.051","265.5","NAN","NAN","NAN","NAN","NAN"], [1346485,"2026-05-22 03:20:00","13476","2.54","261.5","3.038","257.4","NAN","NAN","NAN","NAN","NAN"], [1346486,"2026-05-22 03:30:00","13477","3.451","264.4","4.606","264.9","NAN","NAN","NAN","NAN","NAN"], [1346487,"2026-05-22 03:40:00","13478","3.9739999999999998","263.3","4.835","260.1","NAN","NAN","NAN","NAN","NAN"], [1346488,"2026-05-22 03:50:00","13479","3.9130000000000003","265.4","4.475","267.3","NAN","NAN","NAN","NAN","NAN"], [1346489,"2026-05-22 04:00:00","13480","3.8539999999999996","261.3","4.508","263.1","NAN","NAN","NAN","NAN","NAN"], [1346490,"2026-05-22 04:10:00","13481","3.511","263.3","4.051","258.3","NAN","NAN","NAN","NAN","NAN"], [1346491,"2026-05-22 04:20:00","13482","3.306","260.4","4.116","266.2","NAN","NAN","NAN","NAN","NAN"], [1346492,"2026-05-22 04:30:00","13483","3.3480000000000003","262.5","4.116","263.4","NAN","NAN","NAN","NAN","NAN"], [1346493,"2026-05-22 04:40:00","13484","3.681","264.0","4.671","269.6","NAN","NAN","NAN","NAN","NAN"], [1346494,"2026-05-22 04:50:00","13485","4.334","263.8","4.9","267.8","NAN","NAN","NAN","NAN","NAN"], [1346495,"2026-05-22 05:00:00","13486","4.157","260.8","4.9","258.5","NAN","NAN","NAN","NAN","NAN"], [1346496,"2026-05-22 05:10:00","13487","3.593","270.3","4.769","262.8","NAN","NAN","NAN","NAN","NAN"], [1346497,"2026-05-22 05:20:00","13488","2.296","318.3","3.299","22.52","NAN","NAN","NAN","NAN","NAN"], [1346498,"2026-05-22 05:30:00","13489","2.823","38.41","4.475","41.75","NAN","NAN","NAN","NAN","NAN"], [1346499,"2026-05-22 05:40:00","13490","2.552","36.42","3.299","40.88","NAN","NAN","NAN","NAN","NAN"], [1346500,"2026-05-22 05:50:00","13491","2.931","43.25","4.051","43.52","NAN","NAN","NAN","NAN","NAN"], [1346501,"2026-05-22 06:00:00","13492","1.9880000000000002","40.95","3.005","48.84","NAN","NAN","NAN","NAN","NAN"], [1346502,"2026-05-22 06:10:00","13493","2.144","48.64","2.973","54.3","NAN","NAN","NAN","NAN","NAN"], [1346503,"2026-05-22 06:20:00","13494","1.82","51.84","2.646","49.42","NAN","NAN","NAN","NAN","NAN"], [1346504,"2026-05-22 06:30:00","13495","1.9369999999999998","47.06","2.515","49.59","NAN","NAN","NAN","NAN","NAN"], [1346505,"2026-05-22 06:40:00","13496","2.96","35.16","4.214","30.32","NAN","NAN","NAN","NAN","NAN"], [1346506,"2026-05-22 06:50:00","13497","3.885","33.31","4.508","33.35","NAN","NAN","NAN","NAN","NAN"], [1346507,"2026-05-22 07:00:00","13498","4.727","24.3","5.847","20.26","NAN","NAN","NAN","NAN","NAN"], [1346508,"2026-05-22 07:10:00","13499","4.328","21.47","5.651","36.58","NAN","NAN","NAN","NAN","NAN"], [1346509,"2026-05-22 07:20:00","13500","3.995","37.57","4.802","37.21","NAN","NAN","NAN","NAN","NAN"], [1346510,"2026-05-22 07:30:00","13501","4.083","42.87","6.011","43.31","NAN","NAN","NAN","NAN","NAN"], [1346511,"2026-05-22 07:40:00","13502","5.178","41.97","6.501","38.3","NAN","NAN","NAN","NAN","NAN"], [1346512,"2026-05-22 07:50:00","13503","4.8919999999999995","38.92","6.011","39.88","NAN","NAN","NAN","NAN","NAN"], [1346513,"2026-05-22 08:00:00","13504","4.21","41.12","5.031","39.13","NAN","NAN","NAN","NAN","NAN"], [1346514,"2026-05-22 08:10:00","13505","4.073","40.94","4.965","42.94","NAN","NAN","NAN","NAN","NAN"], [1346515,"2026-05-22 08:20:00","13506","3.9339999999999997","41.3","4.998","44.98","NAN","NAN","NAN","NAN","NAN"], [1346516,"2026-05-22 08:30:00","13507","3.4739999999999998","39.38","4.41","43.38","NAN","NAN","NAN","NAN","NAN"], [1346517,"2026-05-22 08:40:00","13508","3.48","38.44","4.083","36.38","NAN","NAN","NAN","NAN","NAN"], [1346518,"2026-05-22 08:50:00","13509","2.85","43.11","3.887","34.5","NAN","NAN","NAN","NAN","NAN"], [1346519,"2026-05-22 09:00:00","13510","2.997","41.9","3.789","36.38","NAN","NAN","NAN","NAN","NAN"], [1346520,"2026-05-22 09:10:00","13511","2.958","43.43","3.724","56.19","NAN","NAN","NAN","NAN","NAN"], [1346521,"2026-05-22 09:20:00","13512","2.8810000000000002","45.39","3.985","37.59","NAN","NAN","NAN","NAN","NAN"], [1346522,"2026-05-22 09:30:00","13513","2.91","43.62","3.887","41.6","NAN","NAN","NAN","NAN","NAN"], [1346523,"2026-05-22 09:40:00","13514","2.66","44.71","3.593","50.75","NAN","NAN","NAN","NAN","NAN"], [1346524,"2026-05-22 09:50:00","13515","2.545","45.97","3.332","48.86","NAN","NAN","NAN","NAN","NAN"], [1346525,"2026-05-22 10:00:00","13516","2.255","49.48","3.071","47.86","NAN","NAN","NAN","NAN","NAN"], [1346526,"2026-05-22 10:10:00","13517","2.438","52.14","3.169","52.44","NAN","NAN","NAN","NAN","NAN"], [1346527,"2026-05-22 10:20:00","13518","2.002","61.41","2.744","62.04","NAN","NAN","NAN","NAN","NAN"], [1346528,"2026-05-22 10:30:00","13519","2.108","57.96","2.581","53.44","NAN","NAN","NAN","NAN","NAN"], [1346529,"2026-05-22 10:40:00","13520","2.1390000000000002","51.7","2.777","40.81","NAN","NAN","NAN","NAN","NAN"], [1346530,"2026-05-22 10:50:00","13521","1.912","53.91","2.613","51.67","NAN","NAN","NAN","NAN","NAN"], [1346531,"2026-05-22 11:00:00","13522","1.861","53.5","2.548","40.04","NAN","NAN","NAN","NAN","NAN"], [1346532,"2026-05-22 11:10:00","13523","1.92","50.53","2.417","50.67","NAN","NAN","NAN","NAN","NAN"], [1346533,"2026-05-22 11:20:00","13524","1.985","49.98","2.581","43.57","NAN","NAN","NAN","NAN","NAN"], [1346534,"2026-05-22 11:30:00","13525","1.834","52.16","2.483","58.77","NAN","NAN","NAN","NAN","NAN"], [1346535,"2026-05-22 11:40:00","13526","1.811","55.81","2.352","44.82","NAN","NAN","NAN","NAN","NAN"], [1346536,"2026-05-22 11:50:00","13527","1.8459999999999999","55.07","2.352","65.49","NAN","NAN","NAN","NAN","NAN"], [1346537,"2026-05-22 12:00:00","13528","1.858","54.26","2.45","52.89","NAN","NAN","NAN","NAN","NAN"], [1346538,"2026-05-22 12:10:00","13529","1.913","49.9","2.483","53.47","NAN","NAN","NAN","NAN","NAN"], [1346539,"2026-05-22 12:20:00","13530","2.495","52.55","3.071","37.31","NAN","NAN","NAN","NAN","NAN"], [1346540,"2026-05-22 12:30:00","13531","2.307","58.92","2.842","53.21","NAN","NAN","NAN","NAN","NAN"], [1346541,"2026-05-22 12:40:00","13532","2.427","56.48","2.94","47.48","NAN","NAN","NAN","NAN","NAN"], [1346542,"2026-05-22 12:50:00","13533","2.241","53.71","2.842","58.91","NAN","NAN","NAN","NAN","NAN"], [1346543,"2026-05-22 13:00:00","13534","2.248","60.23","2.94","49.66","NAN","NAN","NAN","NAN","NAN"], [1346544,"2026-05-22 13:10:00","13535","2.5669999999999997","58.6","3.169","47.75","NAN","NAN","NAN","NAN","NAN"], [1346545,"2026-05-22 13:20:00","13536","2.483","58.26","3.071","60.02","NAN","NAN","NAN","NAN","NAN"], [1346546,"2026-05-22 13:30:00","13537","2.522","56.94","3.103","53.2","NAN","NAN","NAN","NAN","NAN"], [1346547,"2026-05-22 13:40:00","13538","2.739","56.09","3.299","64.97","NAN","NAN","NAN","NAN","NAN"], [1346548,"2026-05-22 13:50:00","13539","2.8080000000000003","57.24","3.561","53.68","NAN","NAN","NAN","NAN","NAN"], [1346549,"2026-05-22 14:00:00","13540","2.875","52.19","3.593","42.62","NAN","NAN","NAN","NAN","NAN"], [1346550,"2026-05-22 14:10:00","13541","2.2230000000000003","59.72","3.234","40.56","NAN","NAN","NAN","NAN","NAN"], [1346551,"2026-05-22 14:20:00","13542","2.031","66.29","2.973","58.52","NAN","NAN","NAN","NAN","NAN"], [1346552,"2026-05-22 14:30:00","13543","1.8119999999999998","62.68","2.417","52.31","NAN","NAN","NAN","NAN","NAN"], [1346553,"2026-05-22 14:40:00","13544","2.454","50.71","3.365","44.96","NAN","NAN","NAN","NAN","NAN"], [1346554,"2026-05-22 14:50:00","13545","2.9410000000000003","43.98","3.822","49.14","NAN","NAN","NAN","NAN","NAN"], [1346555,"2026-05-22 15:00:00","13546","2.7569999999999997","43.43","3.92","44.5","NAN","NAN","NAN","NAN","NAN"], [1346556,"2026-05-22 15:10:00","13547","2.8369999999999997","44.21","3.985","38.52","NAN","NAN","NAN","NAN","NAN"], [1346557,"2026-05-22 15:20:00","13548","2.2359999999999998","50.96","3.071","46.89","NAN","NAN","NAN","NAN","NAN"], [1346558,"2026-05-22 15:30:00","13549","2.26","56.18","2.809","48.02","NAN","NAN","NAN","NAN","NAN"], [1346559,"2026-05-22 15:40:00","13550","2.112","47.53","2.711","52.17","NAN","NAN","NAN","NAN","NAN"], [1346560,"2026-05-22 15:50:00","13551","1.9780000000000002","57.31","2.679","46.45","NAN","NAN","NAN","NAN","NAN"], [1346561,"2026-05-22 16:00:00","13552","2.134","45.72","2.94","49.58","NAN","NAN","NAN","NAN","NAN"], [1346562,"2026-05-22 16:10:00","13553","2.276","51.95","2.973","54.21","NAN","NAN","NAN","NAN","NAN"], [1346563,"2026-05-22 16:20:00","13554","1.8530000000000002","51.07","2.744","49.58","NAN","NAN","NAN","NAN","NAN"], [1346564,"2026-05-22 16:30:00","13555","2.181","65.82","2.646","67.2","NAN","NAN","NAN","NAN","NAN"], [1346565,"2026-05-22 16:40:00","13556","1.913","68.19","2.581","58.58","NAN","NAN","NAN","NAN","NAN"], [1346566,"2026-05-22 16:50:00","13557","1.6030000000000002","79.36","1.927","93.3","NAN","NAN","NAN","NAN","NAN"], [1346567,"2026-05-22 17:00:00","13558","1.037","96.7","1.666","78.52","NAN","NAN","NAN","NAN","NAN"], [1346568,"2026-05-22 17:10:00","13559","1.045","89.5","2.025","103.1","NAN","NAN","NAN","NAN","NAN"], [1346569,"2026-05-22 17:20:00","13560","1.804","59.0","2.385","54.83","NAN","NAN","NAN","NAN","NAN"], [1346570,"2026-05-22 17:30:00","13561","1.3769999999999998","90.5","2.025","66.35","NAN","NAN","NAN","NAN","NAN"], [1346571,"2026-05-22 17:40:00","13562","0.512","130.9","1.372","126.6","NAN","NAN","NAN","NAN","NAN"], [1346572,"2026-05-22 17:50:00","13563","1.24","121.9","2.221","108.1","NAN","NAN","NAN","NAN","NAN"], [1346573,"2026-05-22 18:00:00","13564","2.015","114.9","2.679","116.9","NAN","NAN","NAN","NAN","NAN"], [1346574,"2026-05-22 18:10:00","13565","2.129","109.4","2.581","112.8","NAN","NAN","NAN","NAN","NAN"], [1346575,"2026-05-22 18:20:00","13566","2.42","98.2","3.43","89.1","NAN","NAN","NAN","NAN","NAN"], [1346576,"2026-05-22 18:30:00","13567","2.9210000000000003","87.0","3.397","75.06","NAN","NAN","NAN","NAN","NAN"], [1346577,"2026-05-22 18:40:00","13568","3.032","75.52","3.463","73.73","NAN","NAN","NAN","NAN","NAN"], [1346578,"2026-05-22 18:50:00","13569","3.108","73.97","3.561","79.03","NAN","NAN","NAN","NAN","NAN"], [1346579,"2026-05-22 19:00:00","13570","2.8760000000000003","75.97","3.267","77.98","NAN","NAN","NAN","NAN","NAN"], [1346580,"2026-05-22 19:10:00","13571","2.013","74.68","3.299","79.19","NAN","NAN","NAN","NAN","NAN"], [1346581,"2026-05-22 19:20:00","13572","2.154","81.2","2.711","88.1","NAN","NAN","NAN","NAN","NAN"], [1346582,"2026-05-22 19:30:00","13573","1.6230000000000002","72.07","2.842","72.72","NAN","NAN","NAN","NAN","NAN"], [1346583,"2026-05-22 19:40:00","13574","1.349","76.15","1.862","82.8","NAN","NAN","NAN","NAN","NAN"], [1346584,"2026-05-22 19:50:00","13575","0.629","66.71","1.111","59.2","NAN","NAN","NAN","NAN","NAN"], [1346585,"2026-05-22 20:00:00","13576","0.9420000000000001","65.05","1.209","66.8","NAN","NAN","NAN","NAN","NAN"], [1346586,"2026-05-22 20:10:00","13577","1.421","66.64","1.829","63.82","NAN","NAN","NAN","NAN","NAN"], [1346587,"2026-05-22 20:20:00","13578","1.444","62.76","1.895","60.64","NAN","NAN","NAN","NAN","NAN"], [1346588,"2026-05-22 20:30:00","13579","1.318","45.29","2.025","40.27","NAN","NAN","NAN","NAN","NAN"], [1346589,"2026-05-22 20:40:00","13580","1.5","38.0","1.96","46.74","NAN","NAN","NAN","NAN","NAN"], [1346590,"2026-05-22 20:50:00","13581","1.073","42.06","1.503","43.67","NAN","NAN","NAN","NAN","NAN"], [1346591,"2026-05-22 21:00:00","13582","0.861","40.73","1.633","35.43","NAN","NAN","NAN","NAN","NAN"], [1346592,"2026-05-22 21:10:00","13583","0.8","24.79","1.078","24.22","NAN","NAN","NAN","NAN","NAN"], [1346593,"2026-05-22 21:20:00","13584","0.8320000000000001","17.54","0.915","25.47","NAN","NAN","NAN","NAN","NAN"], [1346594,"2026-05-22 21:30:00","13585","0.578","351.8","0.784","4.613","NAN","NAN","NAN","NAN","NAN"], [1346595,"2026-05-22 21:40:00","13586","0.377","355.2","0.523","348","NAN","NAN","NAN","NAN","NAN"], [1346596,"2026-05-22 21:50:00","13587","0.092","2.112","0.392","3.268","NAN","NAN","NAN","NAN","NAN"], [1346597,"2026-05-22 22:00:00","13588","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346598,"2026-05-22 22:10:00","13589","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346599,"2026-05-22 22:20:00","13590","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346600,"2026-05-22 22:30:00","13591","0.271","245.1","0.98","243.9","NAN","NAN","NAN","NAN","NAN"], [1346601,"2026-05-22 22:40:00","13592","0.5489999999999999","214.8","0.915","176.2","NAN","NAN","NAN","NAN","NAN"], [1346602,"2026-05-22 22:50:00","13593","0.802","186.5","1.078","189.4","NAN","NAN","NAN","NAN","NAN"], [1346603,"2026-05-22 23:00:00","13594","1.2209999999999999","191.5","1.503","188.3","NAN","NAN","NAN","NAN","NAN"], [1346604,"2026-05-22 23:10:00","13595","0.758","224.5","1.176","206.5","NAN","NAN","NAN","NAN","NAN"], [1346605,"2026-05-22 23:20:00","13596","0.948","257.7","1.372","262.3","NAN","NAN","NAN","NAN","NAN"], [1346606,"2026-05-22 23:30:00","13597","1.4140000000000001","255.6","1.797","256.6","NAN","NAN","NAN","NAN","NAN"], [1346607,"2026-05-22 23:40:00","13598","1.5959999999999999","251.8","1.862","250.4","NAN","NAN","NAN","NAN","NAN"], [1346608,"2026-05-22 23:50:00","13599","1.587","244.4","2.058","253.8","NAN","NAN","NAN","NAN","NAN"], [1346609,"2026-05-23 00:00:00","13600","0.8540000000000001","237.9","1.797","247.5","NAN","NAN","NAN","NAN","NAN"], [1346610,"2026-05-23 00:10:00","13601","1.212","272.8","1.862","263.2","NAN","NAN","NAN","NAN","NAN"], [1346611,"2026-05-23 00:20:00","13602","1.306","278.1","1.568","284.2","NAN","NAN","NAN","NAN","NAN"], [1346612,"2026-05-23 00:30:00","13603","1.3319999999999999","282.1","1.568","281.5","NAN","NAN","NAN","NAN","NAN"], [1346613,"2026-05-23 00:40:00","13604","1.349","269.5","1.568","280.5","NAN","NAN","NAN","NAN","NAN"], [1346614,"2026-05-23 00:50:00","13605","1.099","272.1","1.437","271.5","NAN","NAN","NAN","NAN","NAN"], [1346615,"2026-05-23 01:00:00","13606","1.2670000000000001","262.3","1.437","259.3","NAN","NAN","NAN","NAN","NAN"], [1346616,"2026-05-23 01:10:00","13607","1.275","261.8","1.535","259","NAN","NAN","NAN","NAN","NAN"], [1346617,"2026-05-23 01:20:00","13608","1.168","253.8","1.372","255.1","NAN","NAN","NAN","NAN","NAN"], [1346618,"2026-05-23 01:30:00","13609","0.8059999999999999","246.5","1.143","248.2","NAN","NAN","NAN","NAN","NAN"], [1346619,"2026-05-23 01:40:00","13610","0.47600000000000003","233.4","0.719","236.8","NAN","NAN","NAN","NAN","NAN"], [1346620,"2026-05-23 01:50:00","13611","0.21","145.6","1.372","169.8","NAN","NAN","NAN","NAN","NAN"], [1346621,"2026-05-23 02:00:00","13612","1.784","184.4","2.091","178.8","NAN","NAN","NAN","NAN","NAN"], [1346622,"2026-05-23 02:10:00","13613","1.905","191.3","2.189","188.2","NAN","NAN","NAN","NAN","NAN"], [1346623,"2026-05-23 02:20:00","13614","2.081","200.8","2.581","205.7","NAN","NAN","NAN","NAN","NAN"], [1346624,"2026-05-23 02:30:00","13615","2.103","207.2","2.483","207.4","NAN","NAN","NAN","NAN","NAN"], [1346625,"2026-05-23 02:40:00","13616","1.902","217.6","2.254","221.9","NAN","NAN","NAN","NAN","NAN"], [1346626,"2026-05-23 02:50:00","13617","1.406","222.7","1.764","217.4","NAN","NAN","NAN","NAN","NAN"], [1346627,"2026-05-23 03:00:00","13618","1.319","273.1","1.699","263.3","NAN","NAN","NAN","NAN","NAN"], [1346628,"2026-05-23 03:10:00","13619","1.942","281.8","2.483","274.7","NAN","NAN","NAN","NAN","NAN"], [1346629,"2026-05-23 03:20:00","13620","2.149","267.0","2.45","274","NAN","NAN","NAN","NAN","NAN"], [1346630,"2026-05-23 03:30:00","13621","2.035","265.2","2.287","263","NAN","NAN","NAN","NAN","NAN"], [1346631,"2026-05-23 03:40:00","13622","1.704","263.8","2.091","264.1","NAN","NAN","NAN","NAN","NAN"], [1346632,"2026-05-23 03:50:00","13623","1.493","261.7","1.862","265.6","NAN","NAN","NAN","NAN","NAN"], [1346633,"2026-05-23 04:00:00","13624","1.4580000000000002","250.3","1.666","249.4","NAN","NAN","NAN","NAN","NAN"], [1346634,"2026-05-23 04:10:00","13625","1.3459999999999999","251.3","1.535","257","NAN","NAN","NAN","NAN","NAN"], [1346635,"2026-05-23 04:20:00","13626","1.2009999999999998","251.6","1.503","259.6","NAN","NAN","NAN","NAN","NAN"], [1346636,"2026-05-23 04:30:00","13627","0.621","218.1","0.947","233.6","NAN","NAN","NAN","NAN","NAN"], [1346637,"2026-05-23 04:40:00","13628","0.873","191.7","1.209","186.5","NAN","NAN","NAN","NAN","NAN"], [1346638,"2026-05-23 04:50:00","13629","0.868","195.2","1.111","194.4","NAN","NAN","NAN","NAN","NAN"], [1346639,"2026-05-23 05:00:00","13630","0.919","198.5","1.209","205.1","NAN","NAN","NAN","NAN","NAN"], [1346640,"2026-05-23 05:10:00","13631","0.7340000000000001","194.9","1.078","190.9","NAN","NAN","NAN","NAN","NAN"], [1346641,"2026-05-23 05:20:00","13632","0.11900000000000001","205.3","0.523","205.4","NAN","NAN","NAN","NAN","NAN"], [1346642,"2026-05-23 05:30:00","13633","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346643,"2026-05-23 05:40:00","13634","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346644,"2026-05-23 05:50:00","13635","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346645,"2026-05-23 06:00:00","13636","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346646,"2026-05-23 06:10:00","13637","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346647,"2026-05-23 06:20:00","13638","0.27399999999999997","307.1","0.621","306.3","NAN","NAN","NAN","NAN","NAN"], [1346648,"2026-05-23 06:30:00","13639","0.42200000000000004","310.0","0.849","307.7","NAN","NAN","NAN","NAN","NAN"], [1346649,"2026-05-23 06:40:00","13640","0.129","302.3","0.653","302.2","NAN","NAN","NAN","NAN","NAN"], [1346650,"2026-05-23 06:50:00","13641","0.45399999999999996","42.56","1.111","46.96","NAN","NAN","NAN","NAN","NAN"], [1346651,"2026-05-23 07:00:00","13642","1.274","42.73","2.352","35.82","NAN","NAN","NAN","NAN","NAN"], [1346652,"2026-05-23 07:10:00","13643","2.1830000000000003","45.22","2.646","53.18","NAN","NAN","NAN","NAN","NAN"], [1346653,"2026-05-23 07:20:00","13644","2.099","46.0","2.744","41.47","NAN","NAN","NAN","NAN","NAN"], [1346654,"2026-05-23 07:30:00","13645","2.039","36.91","2.777","38.6","NAN","NAN","NAN","NAN","NAN"], [1346655,"2026-05-23 07:40:00","13646","2.64","42.07","3.43","51.25","NAN","NAN","NAN","NAN","NAN"], [1346656,"2026-05-23 07:50:00","13647","2.642","46.19","3.365","43.38","NAN","NAN","NAN","NAN","NAN"], [1346657,"2026-05-23 08:00:00","13648","2.9139999999999997","44.62","3.724","34.62","NAN","NAN","NAN","NAN","NAN"], [1346658,"2026-05-23 08:10:00","13649","3.747","41.66","4.737","39.98","NAN","NAN","NAN","NAN","NAN"], [1346659,"2026-05-23 08:20:00","13650","4.628","41.68","5.684","43.71","NAN","NAN","NAN","NAN","NAN"], [1346660,"2026-05-23 08:30:00","13651","4.206","47.01","5.455","44.23","NAN","NAN","NAN","NAN","NAN"], [1346661,"2026-05-23 08:40:00","13652","4.09","49.81","5.292","50.57","NAN","NAN","NAN","NAN","NAN"], [1346662,"2026-05-23 08:50:00","13653","4.1739999999999995","49.57","5.227","42.3","NAN","NAN","NAN","NAN","NAN"], [1346663,"2026-05-23 09:00:00","13654","3.8760000000000003","51.52","5.423","44.88","NAN","NAN","NAN","NAN","NAN"], [1346664,"2026-05-23 09:10:00","13655","4.51","58.19","5.521","59.2","NAN","NAN","NAN","NAN","NAN"], [1346665,"2026-05-23 09:20:00","13656","4.166","57.01","5.325","49.54","NAN","NAN","NAN","NAN","NAN"], [1346666,"2026-05-23 09:30:00","13657","4.468999999999999","61.88","5.651","64.82","NAN","NAN","NAN","NAN","NAN"], [1346667,"2026-05-23 09:40:00","13658","4.69","72.51","5.423","76.09","NAN","NAN","NAN","NAN","NAN"], [1346668,"2026-05-23 09:50:00","13659","4.876","77.09","5.455","80.4","NAN","NAN","NAN","NAN","NAN"], [1346669,"2026-05-23 10:00:00","13660","4.605","81.9","5.259","81.1","NAN","NAN","NAN","NAN","NAN"], [1346670,"2026-05-23 10:10:00","13661","4.688","85.5","5.063","83.2","NAN","NAN","NAN","NAN","NAN"], [1346671,"2026-05-23 10:20:00","13662","4.35","91.3","4.998","93.8","NAN","NAN","NAN","NAN","NAN"], [1346672,"2026-05-23 10:30:00","13663","4.196000000000001","97.4","4.671","94.3","NAN","NAN","NAN","NAN","NAN"], [1346673,"2026-05-23 10:40:00","13664","4.154","103.2","4.671","103.7","NAN","NAN","NAN","NAN","NAN"], [1346674,"2026-05-23 10:50:00","13665","3.7889999999999997","105.6","4.606","107.8","NAN","NAN","NAN","NAN","NAN"], [1346675,"2026-05-23 11:00:00","13666","3.595","108.9","4.377","108","NAN","NAN","NAN","NAN","NAN"], [1346676,"2026-05-23 11:10:00","13667","3.386","114.2","4.443","116.6","NAN","NAN","NAN","NAN","NAN"], [1346677,"2026-05-23 11:20:00","13668","3.198","121.4","4.639","121.2","NAN","NAN","NAN","NAN","NAN"], [1346678,"2026-05-23 11:30:00","13669","2.602","123.1","3.985","119.2","NAN","NAN","NAN","NAN","NAN"], [1346679,"2026-05-23 11:40:00","13670","2.77","123.0","4.116","120.4","NAN","NAN","NAN","NAN","NAN"], [1346680,"2026-05-23 11:50:00","13671","2.2230000000000003","125.8","3.593","120.2","NAN","NAN","NAN","NAN","NAN"], [1346681,"2026-05-23 12:00:00","13672","1.6840000000000002","135.0","2.679","109","NAN","NAN","NAN","NAN","NAN"], [1346682,"2026-05-23 12:10:00","13673","1.673","134.9","2.744","123.9","NAN","NAN","NAN","NAN","NAN"], [1346683,"2026-05-23 12:20:00","13674","1.6780000000000002","129.4","3.038","121.3","NAN","NAN","NAN","NAN","NAN"], [1346684,"2026-05-23 12:30:00","13675","1.6119999999999999","130.3","2.842","113.1","NAN","NAN","NAN","NAN","NAN"], [1346685,"2026-05-23 12:40:00","13676","1.555","126.2","2.875","116.7","NAN","NAN","NAN","NAN","NAN"], [1346686,"2026-05-23 12:50:00","13677","1.517","127.3","2.613","107.9","NAN","NAN","NAN","NAN","NAN"], [1346687,"2026-05-23 13:00:00","13678","1.537","128.5","3.005","124.9","NAN","NAN","NAN","NAN","NAN"], [1346688,"2026-05-23 13:10:00","13679","1.5290000000000001","129.6","2.842","114.4","NAN","NAN","NAN","NAN","NAN"], [1346689,"2026-05-23 13:20:00","13680","1.515","135.0","2.287","105","NAN","NAN","NAN","NAN","NAN"], [1346690,"2026-05-23 13:30:00","13681","1.314","130.2","2.123","113.3","NAN","NAN","NAN","NAN","NAN"], [1346691,"2026-05-23 13:40:00","13682","1.5","131.6","2.515","107.7","NAN","NAN","NAN","NAN","NAN"], [1346692,"2026-05-23 13:50:00","13683","1.527","139.3","2.385","150.5","NAN","NAN","NAN","NAN","NAN"], [1346693,"2026-05-23 14:00:00","13684","1.838","146.1","2.777","158.2","NAN","NAN","NAN","NAN","NAN"], [1346694,"2026-05-23 14:10:00","13685","1.932","147.0","2.646","152.9","NAN","NAN","NAN","NAN","NAN"], [1346695,"2026-05-23 14:20:00","13686","1.758","143.5","2.417","149.5","NAN","NAN","NAN","NAN","NAN"], [1346696,"2026-05-23 14:30:00","13687","1.629","142.0","2.352","141.5","NAN","NAN","NAN","NAN","NAN"], [1346697,"2026-05-23 14:40:00","13688","1.685","147.3","2.385","150","NAN","NAN","NAN","NAN","NAN"], [1346698,"2026-05-23 14:50:00","13689","1.694","151.5","2.483","156.9","NAN","NAN","NAN","NAN","NAN"], [1346699,"2026-05-23 15:00:00","13690","1.4609999999999999","151.0","2.189","160.2","NAN","NAN","NAN","NAN","NAN"], [1346700,"2026-05-23 15:10:00","13691","1.1079999999999999","134.7","1.96","124.6","NAN","NAN","NAN","NAN","NAN"], [1346701,"2026-05-23 15:20:00","13692","1.5730000000000002","143.7","2.254","136.4","NAN","NAN","NAN","NAN","NAN"], [1346702,"2026-05-23 15:30:00","13693","1.867","142.5","2.842","150.3","NAN","NAN","NAN","NAN","NAN"], [1346703,"2026-05-23 15:40:00","13694","1.6540000000000001","144.2","2.352","154.2","NAN","NAN","NAN","NAN","NAN"], [1346704,"2026-05-23 15:50:00","13695","2.011","145.1","2.711","143.5","NAN","NAN","NAN","NAN","NAN"], [1346705,"2026-05-23 16:00:00","13696","1.785","146.5","2.581","161.4","NAN","NAN","NAN","NAN","NAN"], [1346706,"2026-05-23 16:10:00","13697","1.5859999999999999","152.8","2.123","139.9","NAN","NAN","NAN","NAN","NAN"], [1346707,"2026-05-23 16:20:00","13698","1.551","140.9","2.319","141.4","NAN","NAN","NAN","NAN","NAN"], [1346708,"2026-05-23 16:30:00","13699","1.643","149.3","2.417","151.9","NAN","NAN","NAN","NAN","NAN"], [1346709,"2026-05-23 16:40:00","13700","1.662","146.2","2.613","140.7","NAN","NAN","NAN","NAN","NAN"], [1346710,"2026-05-23 16:50:00","13701","1.589","152.2","2.189","165.9","NAN","NAN","NAN","NAN","NAN"], [1346711,"2026-05-23 17:00:00","13702","1.6840000000000002","160.7","2.287","170.9","NAN","NAN","NAN","NAN","NAN"], [1346712,"2026-05-23 17:10:00","13703","2.109","167.2","2.548","177","NAN","NAN","NAN","NAN","NAN"], [1346713,"2026-05-23 17:20:00","13704","1.7719999999999998","165.5","2.091","166.1","NAN","NAN","NAN","NAN","NAN"], [1346714,"2026-05-23 17:30:00","13705","1.338","159.7","1.927","159.5","NAN","NAN","NAN","NAN","NAN"], [1346715,"2026-05-23 17:40:00","13706","1.093","143.0","1.699","162.9","NAN","NAN","NAN","NAN","NAN"], [1346716,"2026-05-23 17:50:00","13707","1.1","157.1","1.666","161.6","NAN","NAN","NAN","NAN","NAN"], [1346717,"2026-05-23 18:00:00","13708","1.2990000000000002","158.7","1.797","169","NAN","NAN","NAN","NAN","NAN"], [1346718,"2026-05-23 18:10:00","13709","1.421","168.5","1.895","163.1","NAN","NAN","NAN","NAN","NAN"], [1346719,"2026-05-23 18:20:00","13710","1.018","163.0","1.666","168.3","NAN","NAN","NAN","NAN","NAN"], [1346720,"2026-05-23 18:30:00","13711","0.586","165.0","1.013","168.4","NAN","NAN","NAN","NAN","NAN"], [1346721,"2026-05-23 18:40:00","13712","0.18600000000000003","118.8","0.882","115.4","NAN","NAN","NAN","NAN","NAN"], [1346722,"2026-05-23 18:50:00","13713","0.057999999999999996","123.2","0.784","110.2","NAN","NAN","NAN","NAN","NAN"], [1346723,"2026-05-23 19:00:00","13714","0.18","124.3","0.98","125.7","NAN","NAN","NAN","NAN","NAN"], [1346724,"2026-05-23 19:10:00","13715","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346725,"2026-05-23 19:20:00","13716","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346726,"2026-05-23 19:30:00","13717","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346727,"2026-05-23 19:40:00","13718","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346728,"2026-05-23 19:50:00","13719","0.589","174.6","1.176","168","NAN","NAN","NAN","NAN","NAN"], [1346729,"2026-05-23 20:00:00","13720","1.229","166.8","1.568","174.1","NAN","NAN","NAN","NAN","NAN"], [1346730,"2026-05-23 20:10:00","13721","1.495","177.1","1.699","177.2","NAN","NAN","NAN","NAN","NAN"], [1346731,"2026-05-23 20:20:00","13722","1.4340000000000002","183.9","1.699","178.2","NAN","NAN","NAN","NAN","NAN"], [1346732,"2026-05-23 20:30:00","13723","1.574","174.8","1.699","172.5","NAN","NAN","NAN","NAN","NAN"], [1346733,"2026-05-23 20:40:00","13724","1.445","181.7","1.601","187.8","NAN","NAN","NAN","NAN","NAN"], [1346734,"2026-05-23 20:50:00","13725","1.455","190.5","1.568","191.8","NAN","NAN","NAN","NAN","NAN"], [1346735,"2026-05-23 21:00:00","13726","1.367","183.9","1.535","188.4","NAN","NAN","NAN","NAN","NAN"], [1346736,"2026-05-23 21:10:00","13727","1.146","177.2","1.307","171.4","NAN","NAN","NAN","NAN","NAN"], [1346737,"2026-05-23 21:20:00","13728","1.3530000000000002","186.7","1.601","192","NAN","NAN","NAN","NAN","NAN"], [1346738,"2026-05-23 21:30:00","13729","1.662","198.1","1.797","193.9","NAN","NAN","NAN","NAN","NAN"], [1346739,"2026-05-23 21:40:00","13730","1.916","193.2","2.058","191","NAN","NAN","NAN","NAN","NAN"], [1346740,"2026-05-23 21:50:00","13731","1.983","201.3","2.221","204.6","NAN","NAN","NAN","NAN","NAN"], [1346741,"2026-05-23 22:00:00","13732","2.009","201.1","2.254","201.7","NAN","NAN","NAN","NAN","NAN"], [1346742,"2026-05-23 22:10:00","13733","1.5919999999999999","191.3","1.895","190.7","NAN","NAN","NAN","NAN","NAN"], [1346743,"2026-05-23 22:20:00","13734","1.6340000000000001","190.7","1.829","190.7","NAN","NAN","NAN","NAN","NAN"], [1346744,"2026-05-23 22:30:00","13735","1.52","196.4","1.699","192.4","NAN","NAN","NAN","NAN","NAN"], [1346745,"2026-05-23 22:40:00","13736","1.599","209.9","1.96","214.1","NAN","NAN","NAN","NAN","NAN"], [1346746,"2026-05-23 22:50:00","13737","1.655","218.9","2.091","217.2","NAN","NAN","NAN","NAN","NAN"], [1346747,"2026-05-23 23:00:00","13738","1.521","213.5","1.895","224","NAN","NAN","NAN","NAN","NAN"], [1346748,"2026-05-23 23:10:00","13739","1.694","197.0","2.123","198.5","NAN","NAN","NAN","NAN","NAN"], [1346749,"2026-05-23 23:20:00","13740","1.661","197.1","1.96","193","NAN","NAN","NAN","NAN","NAN"], [1346750,"2026-05-23 23:30:00","13741","1.1540000000000001","209.4","1.601","207.3","NAN","NAN","NAN","NAN","NAN"], [1346751,"2026-05-23 23:40:00","13742","1.328","216.0","1.829","209.5","NAN","NAN","NAN","NAN","NAN"], [1346752,"2026-05-23 23:50:00","13743","1.7369999999999999","212.5","2.156","208.4","NAN","NAN","NAN","NAN","NAN"], [1346753,"2026-05-24 00:00:00","13744","1.821","223.4","2.483","225.8","NAN","NAN","NAN","NAN","NAN"], [1346754,"2026-05-24 00:10:00","13745","1.403","226.9","2.025","216.1","NAN","NAN","NAN","NAN","NAN"], [1346755,"2026-05-24 00:20:00","13746","1.8419999999999999","248.3","2.385","250.4","NAN","NAN","NAN","NAN","NAN"], [1346756,"2026-05-24 00:30:00","13747","2.135","246.3","2.679","250.4","NAN","NAN","NAN","NAN","NAN"], [1346757,"2026-05-24 00:40:00","13748","1.8619999999999999","250.2","2.417","245.2","NAN","NAN","NAN","NAN","NAN"], [1346758,"2026-05-24 00:50:00","13749","1.504","239.0","1.829","242","NAN","NAN","NAN","NAN","NAN"], [1346759,"2026-05-24 01:00:00","13750","1.7","244.0","2.221","244.6","NAN","NAN","NAN","NAN","NAN"], [1346760,"2026-05-24 01:10:00","13751","1.764","254.4","2.221","249.3","NAN","NAN","NAN","NAN","NAN"], [1346761,"2026-05-24 01:20:00","13752","1.972","248.5","2.352","251","NAN","NAN","NAN","NAN","NAN"], [1346762,"2026-05-24 01:30:00","13753","2.3609999999999998","247.5","2.842","247.6","NAN","NAN","NAN","NAN","NAN"], [1346763,"2026-05-24 01:40:00","13754","2.125","249.9","2.842","245.8","NAN","NAN","NAN","NAN","NAN"], [1346764,"2026-05-24 01:50:00","13755","1.896","259.0","3.103","265.6","NAN","NAN","NAN","NAN","NAN"], [1346765,"2026-05-24 02:00:00","13756","2.378","252.4","3.267","260.9","NAN","NAN","NAN","NAN","NAN"], [1346766,"2026-05-24 02:10:00","13757","2.076","244.1","2.581","246.9","NAN","NAN","NAN","NAN","NAN"], [1346767,"2026-05-24 02:20:00","13758","2.437","252.1","2.744","246.2","NAN","NAN","NAN","NAN","NAN"], [1346768,"2026-05-24 02:30:00","13759","2.042","251.8","2.45","254.8","NAN","NAN","NAN","NAN","NAN"], [1346769,"2026-05-24 02:40:00","13760","1.5119999999999998","262.4","2.189","260.2","NAN","NAN","NAN","NAN","NAN"], [1346770,"2026-05-24 02:50:00","13761","1.757","263.0","2.123","265.7","NAN","NAN","NAN","NAN","NAN"], [1346771,"2026-05-24 03:00:00","13762","1.732","263.8","1.993","270.9","NAN","NAN","NAN","NAN","NAN"], [1346772,"2026-05-24 03:10:00","13763","1.895","260.4","2.189","263.9","NAN","NAN","NAN","NAN","NAN"], [1346773,"2026-05-24 03:20:00","13764","1.8130000000000002","262.1","1.96","260.6","NAN","NAN","NAN","NAN","NAN"], [1346774,"2026-05-24 03:30:00","13765","1.673","256.7","2.156","257.9","NAN","NAN","NAN","NAN","NAN"], [1346775,"2026-05-24 03:40:00","13766","1.9680000000000002","261.7","2.417","260.8","NAN","NAN","NAN","NAN","NAN"], [1346776,"2026-05-24 03:50:00","13767","1.848","263.2","2.156","260.8","NAN","NAN","NAN","NAN","NAN"], [1346777,"2026-05-24 04:00:00","13768","1.7469999999999999","261.6","2.025","259.1","NAN","NAN","NAN","NAN","NAN"], [1346778,"2026-05-24 04:10:00","13769","1.8430000000000002","268.5","2.156","272.5","NAN","NAN","NAN","NAN","NAN"], [1346779,"2026-05-24 04:20:00","13770","2.022","279.8","2.287","281","NAN","NAN","NAN","NAN","NAN"], [1346780,"2026-05-24 04:30:00","13771","2.016","277.2","2.417","277.3","NAN","NAN","NAN","NAN","NAN"], [1346781,"2026-05-24 04:40:00","13772","1.911","280.9","2.189","272.9","NAN","NAN","NAN","NAN","NAN"], [1346782,"2026-05-24 04:50:00","13773","1.515","287.4","2.189","272.6","NAN","NAN","NAN","NAN","NAN"], [1346783,"2026-05-24 05:00:00","13774","1.209","291.1","1.437","294.3","NAN","NAN","NAN","NAN","NAN"], [1346784,"2026-05-24 05:10:00","13775","1.652","270.8","2.711","265.9","NAN","NAN","NAN","NAN","NAN"], [1346785,"2026-05-24 05:20:00","13776","2.9389999999999996","265.8","3.463","262.6","NAN","NAN","NAN","NAN","NAN"], [1346786,"2026-05-24 05:30:00","13777","2.395","269.4","2.711","265.5","NAN","NAN","NAN","NAN","NAN"], [1346787,"2026-05-24 05:40:00","13778","2.57","263.9","2.842","265.4","NAN","NAN","NAN","NAN","NAN"], [1346788,"2026-05-24 05:50:00","13779","1.964","271.9","2.613","268.3","NAN","NAN","NAN","NAN","NAN"], [1346789,"2026-05-24 06:00:00","13780","1.19","271.5","1.797","273.1","NAN","NAN","NAN","NAN","NAN"], [1346790,"2026-05-24 06:10:00","13781","1.41","271.0","1.568","267","NAN","NAN","NAN","NAN","NAN"], [1346791,"2026-05-24 06:20:00","13782","1.68","263.5","2.091","260.6","NAN","NAN","NAN","NAN","NAN"], [1346792,"2026-05-24 06:30:00","13783","1.643","261.3","1.993","261.9","NAN","NAN","NAN","NAN","NAN"], [1346793,"2026-05-24 06:40:00","13784","1.3430000000000002","260.6","1.633","265.1","NAN","NAN","NAN","NAN","NAN"], [1346794,"2026-05-24 06:50:00","13785","0.6559999999999999","240.1","1.143","242.9","NAN","NAN","NAN","NAN","NAN"], [1346795,"2026-05-24 07:00:00","13786","0.409","229.7","0.686","228.1","NAN","NAN","NAN","NAN","NAN"], [1346796,"2026-05-24 07:10:00","13787","0.28600000000000003","188.0","0.621","185.1","NAN","NAN","NAN","NAN","NAN"], [1346797,"2026-05-24 07:20:00","13788","0.42100000000000004","124.6","1.372","128.6","NAN","NAN","NAN","NAN","NAN"], [1346798,"2026-05-24 07:30:00","13789","1.095","132.6","1.633","136.2","NAN","NAN","NAN","NAN","NAN"], [1346799,"2026-05-24 07:40:00","13790","1.29","126.8","1.731","127","NAN","NAN","NAN","NAN","NAN"], [1346800,"2026-05-24 07:50:00","13791","1.255","132.6","1.764","135.2","NAN","NAN","NAN","NAN","NAN"], [1346801,"2026-05-24 08:00:00","13792","1.213","135.3","1.764","121.1","NAN","NAN","NAN","NAN","NAN"], [1346802,"2026-05-24 08:10:00","13793","1.252","133.9","1.797","139.9","NAN","NAN","NAN","NAN","NAN"], [1346803,"2026-05-24 08:20:00","13794","1.351","136.1","2.156","113.5","NAN","NAN","NAN","NAN","NAN"], [1346804,"2026-05-24 08:30:00","13795","1.629","139.4","2.221","141.1","NAN","NAN","NAN","NAN","NAN"], [1346805,"2026-05-24 08:40:00","13796","2.032","149.7","2.809","165.3","NAN","NAN","NAN","NAN","NAN"], [1346806,"2026-05-24 08:50:00","13797","2.428","160.0","2.744","158.7","NAN","NAN","NAN","NAN","NAN"], [1346807,"2026-05-24 09:00:00","13798","1.859","152.4","2.515","162.7","NAN","NAN","NAN","NAN","NAN"], [1346808,"2026-05-24 09:10:00","13799","1.2","136.0","1.829","129.4","NAN","NAN","NAN","NAN","NAN"], [1346809,"2026-05-24 09:20:00","13800","1.16","138.5","1.568","121","NAN","NAN","NAN","NAN","NAN"], [1346810,"2026-05-24 09:30:00","13801","1.0979999999999999","137.6","1.993","120.5","NAN","NAN","NAN","NAN","NAN"], [1346811,"2026-05-24 09:40:00","13802","1.246","150.4","2.025","155.9","NAN","NAN","NAN","NAN","NAN"], [1346812,"2026-05-24 09:50:00","13803","1.276","144.2","1.829","156.1","NAN","NAN","NAN","NAN","NAN"], [1346813,"2026-05-24 10:00:00","13804","1.367","150.3","2.058","152","NAN","NAN","NAN","NAN","NAN"], [1346814,"2026-05-24 10:10:00","13805","1.505","158.9","2.352","162.9","NAN","NAN","NAN","NAN","NAN"], [1346815,"2026-05-24 10:20:00","13806","1.8090000000000002","159.8","2.287","158.7","NAN","NAN","NAN","NAN","NAN"], [1346816,"2026-05-24 10:30:00","13807","2.156","160.4","2.907","164.3","NAN","NAN","NAN","NAN","NAN"], [1346817,"2026-05-24 10:40:00","13808","2.7089999999999996","164.4","2.973","161.8","NAN","NAN","NAN","NAN","NAN"], [1346818,"2026-05-24 10:50:00","13809","2.6289999999999996","161.6","2.875","160.3","NAN","NAN","NAN","NAN","NAN"], [1346819,"2026-05-24 11:00:00","13810","2.6430000000000002","165.0","2.94","164.6","NAN","NAN","NAN","NAN","NAN"], [1346820,"2026-05-24 11:10:00","13811","2.759","171.4","3.103","173.4","NAN","NAN","NAN","NAN","NAN"], [1346821,"2026-05-24 11:20:00","13812","2.8960000000000004","175.2","3.299","175.7","NAN","NAN","NAN","NAN","NAN"], [1346822,"2026-05-24 11:30:00","13813","3.0389999999999997","176.9","3.397","177.4","NAN","NAN","NAN","NAN","NAN"], [1346823,"2026-05-24 11:40:00","13814","2.969","175.2","3.267","176.6","NAN","NAN","NAN","NAN","NAN"], [1346824,"2026-05-24 11:50:00","13815","3.01","178.6","3.561","177.9","NAN","NAN","NAN","NAN","NAN"], [1346825,"2026-05-24 12:00:00","13816","3.0839999999999996","176.5","3.332","179.6","NAN","NAN","NAN","NAN","NAN"], [1346826,"2026-05-24 12:10:00","13817","3.281","171.5","3.626","170.2","NAN","NAN","NAN","NAN","NAN"], [1346827,"2026-05-24 12:20:00","13818","3.27","171.9","3.626","174","NAN","NAN","NAN","NAN","NAN"], [1346828,"2026-05-24 12:30:00","13819","3.1839999999999997","171.3","3.495","171.1","NAN","NAN","NAN","NAN","NAN"], [1346829,"2026-05-24 12:40:00","13820","3.17","175.4","3.528","177.6","NAN","NAN","NAN","NAN","NAN"], [1346830,"2026-05-24 12:50:00","13821","3.388","176.7","3.855","175.5","NAN","NAN","NAN","NAN","NAN"], [1346831,"2026-05-24 13:00:00","13822","3.432","178.9","3.822","179.9","NAN","NAN","NAN","NAN","NAN"], [1346832,"2026-05-24 13:10:00","13823","3.6889999999999996","186.2","4.279","187.7","NAN","NAN","NAN","NAN","NAN"], [1346833,"2026-05-24 13:20:00","13824","3.759","186.3","4.181","187.9","NAN","NAN","NAN","NAN","NAN"], [1346834,"2026-05-24 13:30:00","13825","3.2289999999999996","184.5","3.757","183.4","NAN","NAN","NAN","NAN","NAN"], [1346835,"2026-05-24 13:40:00","13826","3.325","186.2","3.887","194.4","NAN","NAN","NAN","NAN","NAN"], [1346836,"2026-05-24 13:50:00","13827","3.7260000000000004","180.1","4.149","179","NAN","NAN","NAN","NAN","NAN"], [1346837,"2026-05-24 14:00:00","13828","3.897","176.6","4.345","176.5","NAN","NAN","NAN","NAN","NAN"], [1346838,"2026-05-24 14:10:00","13829","3.637","175.7","4.051","174.6","NAN","NAN","NAN","NAN","NAN"], [1346839,"2026-05-24 14:20:00","13830","3.61","172.5","4.083","171.6","NAN","NAN","NAN","NAN","NAN"], [1346840,"2026-05-24 14:30:00","13831","3.2769999999999997","174.1","3.659","172.8","NAN","NAN","NAN","NAN","NAN"], [1346841,"2026-05-24 14:40:00","13832","3.2680000000000002","171.9","3.789","169.4","NAN","NAN","NAN","NAN","NAN"], [1346842,"2026-05-24 14:50:00","13833","3.214","168.0","3.528","166.9","NAN","NAN","NAN","NAN","NAN"], [1346843,"2026-05-24 15:00:00","13834","2.877","168.5","3.365","165.8","NAN","NAN","NAN","NAN","NAN"], [1346844,"2026-05-24 15:10:00","13835","2.91","168.6","3.397","169.3","NAN","NAN","NAN","NAN","NAN"], [1346845,"2026-05-24 15:20:00","13836","3.0980000000000003","170.5","3.43","167.9","NAN","NAN","NAN","NAN","NAN"], [1346846,"2026-05-24 15:30:00","13837","2.627","173.4","3.169","170.2","NAN","NAN","NAN","NAN","NAN"], [1346847,"2026-05-24 15:40:00","13838","2.51","170.2","2.907","166.3","NAN","NAN","NAN","NAN","NAN"], [1346848,"2026-05-24 15:50:00","13839","2.658","166.8","3.005","168.6","NAN","NAN","NAN","NAN","NAN"], [1346849,"2026-05-24 16:00:00","13840","2.471","165.2","2.875","168.1","NAN","NAN","NAN","NAN","NAN"], [1346850,"2026-05-24 16:10:00","13841","2.275","162.6","2.646","155.5","NAN","NAN","NAN","NAN","NAN"], [1346851,"2026-05-24 16:20:00","13842","2.244","162.7","2.646","162.5","NAN","NAN","NAN","NAN","NAN"], [1346852,"2026-05-24 16:30:00","13843","2.059","164.2","2.352","165.9","NAN","NAN","NAN","NAN","NAN"], [1346853,"2026-05-24 16:40:00","13844","1.99","160.7","2.287","165.4","NAN","NAN","NAN","NAN","NAN"], [1346854,"2026-05-24 16:50:00","13845","1.788","161.4","2.123","159.5","NAN","NAN","NAN","NAN","NAN"], [1346855,"2026-05-24 17:00:00","13846","1.5390000000000001","160.0","2.091","140.7","NAN","NAN","NAN","NAN","NAN"], [1346856,"2026-05-24 17:10:00","13847","1.048","137.0","1.535","143.4","NAN","NAN","NAN","NAN","NAN"], [1346857,"2026-05-24 17:20:00","13848","0.6709999999999999","128.4","1.176","104.4","NAN","NAN","NAN","NAN","NAN"], [1346858,"2026-05-24 17:30:00","13849","0.965","153.6","1.764","164.6","NAN","NAN","NAN","NAN","NAN"], [1346859,"2026-05-24 17:40:00","13850","1.551","159.4","2.058","170.2","NAN","NAN","NAN","NAN","NAN"], [1346860,"2026-05-24 17:50:00","13851","1.413","148.5","2.058","164.8","NAN","NAN","NAN","NAN","NAN"], [1346861,"2026-05-24 18:00:00","13852","1.55","147.3","2.156","159.5","NAN","NAN","NAN","NAN","NAN"], [1346862,"2026-05-24 18:10:00","13853","1.6019999999999999","161.1","2.025","154.1","NAN","NAN","NAN","NAN","NAN"], [1346863,"2026-05-24 18:20:00","13854","1.706","160.5","2.091","163.7","NAN","NAN","NAN","NAN","NAN"], [1346864,"2026-05-24 18:30:00","13855","1.551","165.9","1.895","158.2","NAN","NAN","NAN","NAN","NAN"], [1346865,"2026-05-24 18:40:00","13856","1.598","169.6","1.829","169.7","NAN","NAN","NAN","NAN","NAN"], [1346866,"2026-05-24 18:50:00","13857","1.6640000000000001","176.3","1.862","177.2","NAN","NAN","NAN","NAN","NAN"], [1346867,"2026-05-24 19:00:00","13858","1.8530000000000002","182.6","2.221","192.2","NAN","NAN","NAN","NAN","NAN"], [1346868,"2026-05-24 19:10:00","13859","2.2680000000000002","195.6","2.548","199.3","NAN","NAN","NAN","NAN","NAN"], [1346869,"2026-05-24 19:20:00","13860","2.456","195.3","2.679","197.9","NAN","NAN","NAN","NAN","NAN"], [1346870,"2026-05-24 19:30:00","13861","2.424","194.3","2.711","197.7","NAN","NAN","NAN","NAN","NAN"], [1346871,"2026-05-24 19:40:00","13862","2.128","194.0","2.385","193.2","NAN","NAN","NAN","NAN","NAN"], [1346872,"2026-05-24 19:50:00","13863","1.916","187.2","2.123","187.9","NAN","NAN","NAN","NAN","NAN"], [1346873,"2026-05-24 20:00:00","13864","1.901","194.7","2.058","196.2","NAN","NAN","NAN","NAN","NAN"], [1346874,"2026-05-24 20:10:00","13865","2.062","198.2","2.221","200","NAN","NAN","NAN","NAN","NAN"], [1346875,"2026-05-24 20:20:00","13866","2.307","199.9","2.417","200.1","NAN","NAN","NAN","NAN","NAN"], [1346876,"2026-05-24 20:30:00","13867","2.29","198.3","2.45","197.1","NAN","NAN","NAN","NAN","NAN"], [1346877,"2026-05-24 20:40:00","13868","2.2640000000000002","201.0","2.45","197.2","NAN","NAN","NAN","NAN","NAN"], [1346878,"2026-05-24 20:50:00","13869","2.369","196.9","2.515","199.8","NAN","NAN","NAN","NAN","NAN"], [1346879,"2026-05-24 21:00:00","13870","2.265","188.8","2.385","196.7","NAN","NAN","NAN","NAN","NAN"], [1346880,"2026-05-24 21:10:00","13871","2.138","183.1","2.287","183.4","NAN","NAN","NAN","NAN","NAN"], [1346881,"2026-05-24 21:20:00","13872","2.097","180.0","2.221","180.6","NAN","NAN","NAN","NAN","NAN"], [1346882,"2026-05-24 21:30:00","13873","1.8430000000000002","183.1","2.156","179.8","NAN","NAN","NAN","NAN","NAN"], [1346883,"2026-05-24 21:40:00","13874","1.665","174.8","1.96","182","NAN","NAN","NAN","NAN","NAN"], [1346884,"2026-05-24 21:50:00","13875","1.334","169.3","1.47","169.3","NAN","NAN","NAN","NAN","NAN"], [1346885,"2026-05-24 22:00:00","13876","1.3219999999999998","174.1","1.437","168","NAN","NAN","NAN","NAN","NAN"], [1346886,"2026-05-24 22:10:00","13877","1.266","182.3","1.405","179.8","NAN","NAN","NAN","NAN","NAN"], [1346887,"2026-05-24 22:20:00","13878","1.197","188.5","1.339","192.9","NAN","NAN","NAN","NAN","NAN"], [1346888,"2026-05-24 22:30:00","13879","1.103","181.3","1.241","177.7","NAN","NAN","NAN","NAN","NAN"], [1346889,"2026-05-24 22:40:00","13880","1.272","183.1","1.405","182.3","NAN","NAN","NAN","NAN","NAN"], [1346890,"2026-05-24 22:50:00","13881","1.218","177.4","1.307","177.8","NAN","NAN","NAN","NAN","NAN"], [1346891,"2026-05-24 23:00:00","13882","1.0","181.1","1.274","176","NAN","NAN","NAN","NAN","NAN"], [1346892,"2026-05-24 23:10:00","13883","0.8640000000000001","181.4","1.013","176.1","NAN","NAN","NAN","NAN","NAN"], [1346893,"2026-05-24 23:20:00","13884","0.753","190.6","0.882","195","NAN","NAN","NAN","NAN","NAN"], [1346894,"2026-05-24 23:30:00","13885","1.1179999999999999","205.0","1.405","203.6","NAN","NAN","NAN","NAN","NAN"], [1346895,"2026-05-24 23:40:00","13886","1.0759999999999998","188.9","1.405","187.1","NAN","NAN","NAN","NAN","NAN"], [1346896,"2026-05-24 23:50:00","13887","0.818","186.7","0.947","189.8","NAN","NAN","NAN","NAN","NAN"], [1346897,"2026-05-25 00:00:00","13888","0.631","204.9","0.915","189.7","NAN","NAN","NAN","NAN","NAN"], [1346898,"2026-05-25 00:10:00","13889","0.284","208.3","0.555","214.1","NAN","NAN","NAN","NAN","NAN"], [1346899,"2026-05-25 00:20:00","13890","0.634","260.0","1.372","266.3","NAN","NAN","NAN","NAN","NAN"], [1346900,"2026-05-25 00:30:00","13891","1.6540000000000001","263.6","2.025","267.6","NAN","NAN","NAN","NAN","NAN"], [1346901,"2026-05-25 00:40:00","13892","1.6540000000000001","275.9","2.025","269","NAN","NAN","NAN","NAN","NAN"], [1346902,"2026-05-25 00:50:00","13893","0.486","279.6","1.078","283.4","NAN","NAN","NAN","NAN","NAN"], [1346903,"2026-05-25 01:00:00","13894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1346904,"2026-05-25 01:10:00","13895","0.04","249.7","0.327","240.8","NAN","NAN","NAN","NAN","NAN"], [1346905,"2026-05-25 01:20:00","13896","0.008","274.8","0.588","274.8","NAN","NAN","NAN","NAN","NAN"], [1346906,"2026-05-25 01:30:00","13897","0.39899999999999997","278.0","1.307","279","NAN","NAN","NAN","NAN","NAN"], [1346907,"2026-05-25 01:40:00","13898","1.58","274.6","1.829","275.7","NAN","NAN","NAN","NAN","NAN"], [1346908,"2026-05-25 01:50:00","13899","1.26","270.5","1.633","270","NAN","NAN","NAN","NAN","NAN"], [1346909,"2026-05-25 02:00:00","13900","0.9840000000000001","280.1","1.143","270.1","NAN","NAN","NAN","NAN","NAN"], [1346910,"2026-05-25 02:10:00","13901","0.7929999999999999","308.8","1.274","297.1","NAN","NAN","NAN","NAN","NAN"], [1346911,"2026-05-25 02:20:00","13902","1.176","289.2","1.339","292.4","NAN","NAN","NAN","NAN","NAN"], [1346912,"2026-05-25 02:30:00","13903","0.946","298.5","1.111","287.8","NAN","NAN","NAN","NAN","NAN"], [1346913,"2026-05-25 02:40:00","13904","0.693","326.5","0.98","318.6","NAN","NAN","NAN","NAN","NAN"], [1346914,"2026-05-25 02:50:00","13905","0.652","314.0","0.817","308.6","NAN","NAN","NAN","NAN","NAN"], [1346915,"2026-05-25 03:00:00","13906","1.01","350.5","1.731","13.71","NAN","NAN","NAN","NAN","NAN"], [1346916,"2026-05-25 03:10:00","13907","1.351","18.52","3.136","16.26","NAN","NAN","NAN","NAN","NAN"], [1346917,"2026-05-25 03:20:00","13908","2.016","354.6","2.515","7.016","NAN","NAN","NAN","NAN","NAN"], [1346918,"2026-05-25 03:30:00","13909","2.245","4.611000000000001","2.744","11.24","NAN","NAN","NAN","NAN","NAN"], [1346919,"2026-05-25 03:40:00","13910","1.849","358.8","2.744","9.83","NAN","NAN","NAN","NAN","NAN"], [1346920,"2026-05-25 03:50:00","13911","1.7719999999999998","6.263999999999999","3.757","29.15","NAN","NAN","NAN","NAN","NAN"], [1346921,"2026-05-25 04:00:00","13912","3.097","25.22","3.855","25.16","NAN","NAN","NAN","NAN","NAN"], [1346922,"2026-05-25 04:10:00","13913","2.3280000000000003","16.42","2.973","24.35","NAN","NAN","NAN","NAN","NAN"], [1346923,"2026-05-25 04:20:00","13914","2.298","12.73","3.071","22.62","NAN","NAN","NAN","NAN","NAN"], [1346924,"2026-05-25 04:30:00","13915","1.501","356.9","2.45","17.4","NAN","NAN","NAN","NAN","NAN"], [1346925,"2026-05-25 04:40:00","13916","1.723","287.0","2.352","296.2","NAN","NAN","NAN","NAN","NAN"], [1346926,"2026-05-25 04:50:00","13917","1.136","283.5","1.405","281.4","NAN","NAN","NAN","NAN","NAN"], [1346927,"2026-05-25 05:00:00","13918","1.42","300.8","1.764","302.5","NAN","NAN","NAN","NAN","NAN"], [1346928,"2026-05-25 05:10:00","13919","1.355","296.1","1.633","302.3","NAN","NAN","NAN","NAN","NAN"], [1346929,"2026-05-25 05:20:00","13920","0.976","297.4","1.535","304.8","NAN","NAN","NAN","NAN","NAN"], [1346930,"2026-05-25 05:30:00","13921","0.976","298.2","1.176","281.7","NAN","NAN","NAN","NAN","NAN"], [1346931,"2026-05-25 05:40:00","13922","1.008","344.5","2.221","11.21","NAN","NAN","NAN","NAN","NAN"], [1346932,"2026-05-25 05:50:00","13923","1.254","359.9","1.993","7.849","NAN","NAN","NAN","NAN","NAN"], [1346933,"2026-05-25 06:00:00","13924","2.7430000000000003","10.69","3.103","8.99","NAN","NAN","NAN","NAN","NAN"], [1346934,"2026-05-25 06:10:00","13925","2.77","12.56","3.103","11.28","NAN","NAN","NAN","NAN","NAN"], [1346935,"2026-05-25 06:20:00","13926","3.075","13.92","3.528","22.2","NAN","NAN","NAN","NAN","NAN"], [1346936,"2026-05-25 06:30:00","13927","3.727","24.87","4.247","28.42","NAN","NAN","NAN","NAN","NAN"], [1346937,"2026-05-25 06:40:00","13928","3.36","20.64","4.247","26.22","NAN","NAN","NAN","NAN","NAN"], [1346938,"2026-05-25 06:50:00","13929","3.6","25.48","4.443","23.61","NAN","NAN","NAN","NAN","NAN"], [1346939,"2026-05-25 07:00:00","13930","3.2239999999999998","35.8","3.953","37.31","NAN","NAN","NAN","NAN","NAN"], [1346940,"2026-05-25 07:10:00","13931","3.4730000000000003","39.97","4.345","34.12","NAN","NAN","NAN","NAN","NAN"], [1346941,"2026-05-25 07:20:00","13932","3.2560000000000002","33.84","4.639","41.13","NAN","NAN","NAN","NAN","NAN"], [1346942,"2026-05-25 07:30:00","13933","3.457","35.29","4.443","38.7","NAN","NAN","NAN","NAN","NAN"], [1346943,"2026-05-25 07:40:00","13934","3.733","36.22","4.737","34.98","NAN","NAN","NAN","NAN","NAN"], [1346944,"2026-05-25 07:50:00","13935","3.06","43.99","4.018","55.03","NAN","NAN","NAN","NAN","NAN"], [1346945,"2026-05-25 08:00:00","13936","3.1210000000000004","42.5","4.312","36.46","NAN","NAN","NAN","NAN","NAN"], [1346946,"2026-05-25 08:10:00","13937","2.838","38.14","3.757","44.04","NAN","NAN","NAN","NAN","NAN"], [1346947,"2026-05-25 08:20:00","13938","2.742","41.39","3.626","45.56","NAN","NAN","NAN","NAN","NAN"], [1346948,"2026-05-25 08:30:00","13939","3.049","41.2","3.789","39.26","NAN","NAN","NAN","NAN","NAN"], [1346949,"2026-05-25 08:40:00","13940","2.574","42.7","3.463","45.84","NAN","NAN","NAN","NAN","NAN"], [1346950,"2026-05-25 08:50:00","13941","2.334","43.0","3.005","47.53","NAN","NAN","NAN","NAN","NAN"], [1346951,"2026-05-25 09:00:00","13942","1.565","46.47","2.515","44.55","NAN","NAN","NAN","NAN","NAN"], [1346952,"2026-05-25 09:10:00","13943","1.589","46.58","2.123","39.07","NAN","NAN","NAN","NAN","NAN"], [1346953,"2026-05-25 09:20:00","13944","1.715","44.71","2.417","49.05","NAN","NAN","NAN","NAN","NAN"], [1346954,"2026-05-25 09:30:00","13945","1.4880000000000002","44.23","2.809","49.17","NAN","NAN","NAN","NAN","NAN"], [1346955,"2026-05-25 09:40:00","13946","2.224","54.42","3.299","63.19","NAN","NAN","NAN","NAN","NAN"], [1346956,"2026-05-25 09:50:00","13947","2.8080000000000003","54.87","3.887","56.46","NAN","NAN","NAN","NAN","NAN"], [1346957,"2026-05-25 10:00:00","13948","3.06","58.62","3.953","47.62","NAN","NAN","NAN","NAN","NAN"], [1346958,"2026-05-25 10:10:00","13949","3.259","65.02","4.116","70.05","NAN","NAN","NAN","NAN","NAN"], [1346959,"2026-05-25 10:20:00","13950","3.659","66.36","4.639","65.9","NAN","NAN","NAN","NAN","NAN"], [1346960,"2026-05-25 10:30:00","13951","3.3539999999999996","60.59","4.475","60.85","NAN","NAN","NAN","NAN","NAN"], [1346961,"2026-05-25 10:40:00","13952","2.8160000000000003","58.01","4.116","51.95","NAN","NAN","NAN","NAN","NAN"], [1346962,"2026-05-25 10:50:00","13953","3.205","58.55","4.443","52.61","NAN","NAN","NAN","NAN","NAN"], [1346963,"2026-05-25 11:00:00","13954","3.1430000000000002","64.56","4.345","75.67","NAN","NAN","NAN","NAN","NAN"], [1346964,"2026-05-25 11:10:00","13955","3.623","68.73","4.737","68.28","NAN","NAN","NAN","NAN","NAN"], [1346965,"2026-05-25 11:20:00","13956","3.6519999999999997","69.24","4.345","71.12","NAN","NAN","NAN","NAN","NAN"], [1346966,"2026-05-25 11:30:00","13957","3.9819999999999998","69.31","4.769","58.02","NAN","NAN","NAN","NAN","NAN"], [1346967,"2026-05-25 11:40:00","13958","3.803","72.52","4.639","79.16","NAN","NAN","NAN","NAN","NAN"], [1346968,"2026-05-25 11:50:00","13959","4.038","75.32","4.704","68.72","NAN","NAN","NAN","NAN","NAN"], [1346969,"2026-05-25 12:00:00","13960","3.468","73.7","4.508","75.77","NAN","NAN","NAN","NAN","NAN"], [1346970,"2026-05-25 12:10:00","13961","3.5039999999999996","82.2","4.704","83.6","NAN","NAN","NAN","NAN","NAN"], [1346971,"2026-05-25 12:20:00","13962","3.4989999999999997","80.4","4.345","85.6","NAN","NAN","NAN","NAN","NAN"], [1346972,"2026-05-25 12:30:00","13963","3.4730000000000003","73.05","3.985","70.9","NAN","NAN","NAN","NAN","NAN"], [1346973,"2026-05-25 12:40:00","13964","3.4019999999999997","71.8","4.051","78.99","NAN","NAN","NAN","NAN","NAN"], [1346974,"2026-05-25 12:50:00","13965","3.52","73.94","4.279","77.51","NAN","NAN","NAN","NAN","NAN"], [1346975,"2026-05-25 13:00:00","13966","3.53","66.8","4.475","56.18","NAN","NAN","NAN","NAN","NAN"], [1346976,"2026-05-25 13:10:00","13967","3.5610000000000004","73.18","4.802","78.1","NAN","NAN","NAN","NAN","NAN"], [1346977,"2026-05-25 13:20:00","13968","3.781","77.8","4.377","83","NAN","NAN","NAN","NAN","NAN"], [1346978,"2026-05-25 13:30:00","13969","3.5180000000000002","75.22","4.181","88.7","NAN","NAN","NAN","NAN","NAN"], [1346979,"2026-05-25 13:40:00","13970","3.486","80.7","3.985","90.7","NAN","NAN","NAN","NAN","NAN"], [1346980,"2026-05-25 13:50:00","13971","3.068","84.8","3.593","78.47","NAN","NAN","NAN","NAN","NAN"], [1346981,"2026-05-25 14:00:00","13972","2.8819999999999997","78.36","3.299","75.27","NAN","NAN","NAN","NAN","NAN"], [1346982,"2026-05-25 14:10:00","13973","2.5639999999999996","76.61","3.201","80.7","NAN","NAN","NAN","NAN","NAN"], [1346983,"2026-05-25 14:20:00","13974","2.656","74.04","3.365","73.14","NAN","NAN","NAN","NAN","NAN"], [1346984,"2026-05-25 14:30:00","13975","2.654","79.06","3.365","70.59","NAN","NAN","NAN","NAN","NAN"], [1346985,"2026-05-25 14:40:00","13976","2.5869999999999997","70.01","3.071","72.5","NAN","NAN","NAN","NAN","NAN"], [1346986,"2026-05-25 14:50:00","13977","2.568","82.0","3.234","84","NAN","NAN","NAN","NAN","NAN"], [1346987,"2026-05-25 15:00:00","13978","2.456","86.0","3.136","79.96","NAN","NAN","NAN","NAN","NAN"], [1346988,"2026-05-25 15:10:00","13979","2.872","73.47","3.397","78.17","NAN","NAN","NAN","NAN","NAN"], [1346989,"2026-05-25 15:20:00","13980","2.883","75.8","3.691","70.69","NAN","NAN","NAN","NAN","NAN"], [1346990,"2026-05-25 15:30:00","13981","3.022","71.92","3.724","78.3","NAN","NAN","NAN","NAN","NAN"], [1346991,"2026-05-25 15:40:00","13982","2.998","69.34","3.822","69.74","NAN","NAN","NAN","NAN","NAN"], [1346992,"2026-05-25 15:50:00","13983","2.845","59.82","3.593","58.99","NAN","NAN","NAN","NAN","NAN"], [1346993,"2026-05-25 16:00:00","13984","2.7680000000000002","56.78","3.561","51.56","NAN","NAN","NAN","NAN","NAN"], [1346994,"2026-05-25 16:10:00","13985","2.783","58.2","3.691","51.31","NAN","NAN","NAN","NAN","NAN"], [1346995,"2026-05-25 16:20:00","13986","2.563","55.41","3.561","46.55","NAN","NAN","NAN","NAN","NAN"], [1346996,"2026-05-25 16:30:00","13987","2.615","69.34","3.365","71.06","NAN","NAN","NAN","NAN","NAN"], [1346997,"2026-05-25 16:40:00","13988","2.17","68.31","3.495","66.96","NAN","NAN","NAN","NAN","NAN"], [1346998,"2026-05-25 16:50:00","13989","2.715","62.1","3.593","49.64","NAN","NAN","NAN","NAN","NAN"], [1346999,"2026-05-25 17:00:00","13990","2.656","65.48","3.43","49.29","NAN","NAN","NAN","NAN","NAN"], [1347000,"2026-05-25 17:10:00","13991","2.415","72.29","3.071","71.89","NAN","NAN","NAN","NAN","NAN"], [1347001,"2026-05-25 17:20:00","13992","2.217","59.78","2.679","68.81","NAN","NAN","NAN","NAN","NAN"], [1347002,"2026-05-25 17:30:00","13993","1.9709999999999999","48.9","2.646","43.89","NAN","NAN","NAN","NAN","NAN"], [1347003,"2026-05-25 17:40:00","13994","1.952","48.96","2.646","35.7","NAN","NAN","NAN","NAN","NAN"], [1347004,"2026-05-25 17:50:00","13995","2.07","46.56","2.973","46.08","NAN","NAN","NAN","NAN","NAN"], [1347005,"2026-05-25 18:00:00","13996","1.494","49.01","2.123","35.15","NAN","NAN","NAN","NAN","NAN"], [1347006,"2026-05-25 18:10:00","13997","1.001","47.13","1.372","53.21","NAN","NAN","NAN","NAN","NAN"], [1347007,"2026-05-25 18:20:00","13998","1.325","60.55","1.829","54.97","NAN","NAN","NAN","NAN","NAN"], [1347008,"2026-05-25 18:30:00","13999","1.247","58.17","1.666","51.21","NAN","NAN","NAN","NAN","NAN"], [1347009,"2026-05-25 18:40:00","14000","0.778","64.21","1.176","51.99","NAN","NAN","NAN","NAN","NAN"], [1347010,"2026-05-25 18:50:00","14001","0.745","70.97","1.013","81.6","NAN","NAN","NAN","NAN","NAN"], [1347011,"2026-05-25 19:00:00","14002","0.502","62.07","1.078","56.32","NAN","NAN","NAN","NAN","NAN"], [1347012,"2026-05-25 19:10:00","14003","0.4","56.54","0.719","56.61","NAN","NAN","NAN","NAN","NAN"], [1347013,"2026-05-25 19:20:00","14004","0.114","56.61","0.49","56.61","NAN","NAN","NAN","NAN","NAN"], [1347014,"2026-05-25 19:30:00","14005","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347015,"2026-05-25 19:40:00","14006","0.392","119.1","0.784","156","NAN","NAN","NAN","NAN","NAN"], [1347016,"2026-05-25 19:50:00","14007","0.379","119.3","0.947","119.9","NAN","NAN","NAN","NAN","NAN"], [1347017,"2026-05-25 20:00:00","14008","0.723","121.2","1.339","117.1","NAN","NAN","NAN","NAN","NAN"], [1347018,"2026-05-25 20:10:00","14009","1.4580000000000002","106.3","1.797","100.2","NAN","NAN","NAN","NAN","NAN"], [1347019,"2026-05-25 20:20:00","14010","1.2919999999999998","101.8","1.699","100.8","NAN","NAN","NAN","NAN","NAN"], [1347020,"2026-05-25 20:30:00","14011","0.882","108.4","1.339","94.5","NAN","NAN","NAN","NAN","NAN"], [1347021,"2026-05-25 20:40:00","14012","0.626","110.6","0.947","110.2","NAN","NAN","NAN","NAN","NAN"], [1347022,"2026-05-25 20:50:00","14013","0.657","114.0","1.013","114.2","NAN","NAN","NAN","NAN","NAN"], [1347023,"2026-05-25 21:00:00","14014","0.711","106.8","0.882","101.8","NAN","NAN","NAN","NAN","NAN"], [1347024,"2026-05-25 21:10:00","14015","0.392","139.3","0.98","114.5","NAN","NAN","NAN","NAN","NAN"], [1347025,"2026-05-25 21:20:00","14016","0.797","206.7","1.013","214.2","NAN","NAN","NAN","NAN","NAN"], [1347026,"2026-05-25 21:30:00","14017","0.7829999999999999","204.4","1.078","214","NAN","NAN","NAN","NAN","NAN"], [1347027,"2026-05-25 21:40:00","14018","0.6709999999999999","203.2","0.882","203.3","NAN","NAN","NAN","NAN","NAN"], [1347028,"2026-05-25 21:50:00","14019","0.9059999999999999","211.7","1.013","212.8","NAN","NAN","NAN","NAN","NAN"], [1347029,"2026-05-25 22:00:00","14020","0.6729999999999999","208.7","0.947","212.6","NAN","NAN","NAN","NAN","NAN"], [1347030,"2026-05-25 22:10:00","14021","0.8029999999999999","189.7","1.045","186.7","NAN","NAN","NAN","NAN","NAN"], [1347031,"2026-05-25 22:20:00","14022","0.961","212.2","1.339","214.8","NAN","NAN","NAN","NAN","NAN"], [1347032,"2026-05-25 22:30:00","14023","1.709","211.9","2.319","200.8","NAN","NAN","NAN","NAN","NAN"], [1347033,"2026-05-25 22:40:00","14024","2.225","206.3","2.45","212.8","NAN","NAN","NAN","NAN","NAN"], [1347034,"2026-05-25 22:50:00","14025","2.056","234.8","2.515","212.9","NAN","NAN","NAN","NAN","NAN"], [1347035,"2026-05-25 23:00:00","14026","1.805","252.3","2.581","244.9","NAN","NAN","NAN","NAN","NAN"], [1347036,"2026-05-25 23:10:00","14027","1.355","243.0","2.058","242.8","NAN","NAN","NAN","NAN","NAN"], [1347037,"2026-05-25 23:20:00","14028","1.526","247.2","1.993","249.5","NAN","NAN","NAN","NAN","NAN"], [1347038,"2026-05-25 23:30:00","14029","1.768","251.2","2.483","263.8","NAN","NAN","NAN","NAN","NAN"], [1347039,"2026-05-25 23:40:00","14030","2.81","268.8","3.365","267.9","NAN","NAN","NAN","NAN","NAN"], [1347040,"2026-05-25 23:50:00","14031","2.995","263.9","3.43","265.4","NAN","NAN","NAN","NAN","NAN"], [1347041,"2026-05-26 00:00:00","14032","3.266","263.3","3.593","261","NAN","NAN","NAN","NAN","NAN"], [1347042,"2026-05-26 00:10:00","14033","3.266","263.5","3.757","263.6","NAN","NAN","NAN","NAN","NAN"], [1347043,"2026-05-26 00:20:00","14034","3.157","266.9","3.659","266.9","NAN","NAN","NAN","NAN","NAN"], [1347044,"2026-05-26 00:30:00","14035","2.307","263.7","3.365","266.1","NAN","NAN","NAN","NAN","NAN"], [1347045,"2026-05-26 00:40:00","14036","1.9169999999999998","266.7","2.319","266.9","NAN","NAN","NAN","NAN","NAN"], [1347046,"2026-05-26 00:50:00","14037","1.689","267.4","2.156","267.3","NAN","NAN","NAN","NAN","NAN"], [1347047,"2026-05-26 01:00:00","14038","1.784","268.2","2.156","270","NAN","NAN","NAN","NAN","NAN"], [1347048,"2026-05-26 01:10:00","14039","1.9880000000000002","276.2","2.352","279","NAN","NAN","NAN","NAN","NAN"], [1347049,"2026-05-26 01:20:00","14040","1.538","271.5","1.993","276.9","NAN","NAN","NAN","NAN","NAN"], [1347050,"2026-05-26 01:30:00","14041","2.029","265.3","2.287","265","NAN","NAN","NAN","NAN","NAN"], [1347051,"2026-05-26 01:40:00","14042","2.072","265.1","2.45","266.1","NAN","NAN","NAN","NAN","NAN"], [1347052,"2026-05-26 01:50:00","14043","2.602","271.2","3.071","271","NAN","NAN","NAN","NAN","NAN"], [1347053,"2026-05-26 02:00:00","14044","2.853","272.7","3.169","270.4","NAN","NAN","NAN","NAN","NAN"], [1347054,"2026-05-26 02:10:00","14045","2.988","273.1","3.234","272.2","NAN","NAN","NAN","NAN","NAN"], [1347055,"2026-05-26 02:20:00","14046","3.1010000000000004","270.8","3.463","269.4","NAN","NAN","NAN","NAN","NAN"], [1347056,"2026-05-26 02:30:00","14047","2.904","274.6","3.299","276.8","NAN","NAN","NAN","NAN","NAN"], [1347057,"2026-05-26 02:40:00","14048","3.237","272.1","3.757","272.4","NAN","NAN","NAN","NAN","NAN"], [1347058,"2026-05-26 02:50:00","14049","2.967","273.7","3.299","272.7","NAN","NAN","NAN","NAN","NAN"], [1347059,"2026-05-26 03:00:00","14050","2.977","271.5","3.397","270.5","NAN","NAN","NAN","NAN","NAN"], [1347060,"2026-05-26 03:10:00","14051","3.412","270.7","3.757","267.9","NAN","NAN","NAN","NAN","NAN"], [1347061,"2026-05-26 03:20:00","14052","3.332","274.2","3.757","275.5","NAN","NAN","NAN","NAN","NAN"], [1347062,"2026-05-26 03:30:00","14053","2.695","282.4","3.365","277.9","NAN","NAN","NAN","NAN","NAN"], [1347063,"2026-05-26 03:40:00","14054","2.024","282.2","2.319","281.4","NAN","NAN","NAN","NAN","NAN"], [1347064,"2026-05-26 03:50:00","14055","2.02","279.2","2.287","285.6","NAN","NAN","NAN","NAN","NAN"], [1347065,"2026-05-26 04:00:00","14056","2.052","282.5","2.417","271.8","NAN","NAN","NAN","NAN","NAN"], [1347066,"2026-05-26 04:10:00","14057","2.609","270.3","3.071","269.2","NAN","NAN","NAN","NAN","NAN"], [1347067,"2026-05-26 04:20:00","14058","2.7560000000000002","271.2","3.169","273.2","NAN","NAN","NAN","NAN","NAN"], [1347068,"2026-05-26 04:30:00","14059","2.4330000000000003","283.8","3.005","280.1","NAN","NAN","NAN","NAN","NAN"], [1347069,"2026-05-26 04:40:00","14060","2.185","286.7","2.581","290.5","NAN","NAN","NAN","NAN","NAN"], [1347070,"2026-05-26 04:50:00","14061","2.131","288.5","2.744","292.7","NAN","NAN","NAN","NAN","NAN"], [1347071,"2026-05-26 05:00:00","14062","1.831","282.9","2.679","285.7","NAN","NAN","NAN","NAN","NAN"], [1347072,"2026-05-26 05:10:00","14063","2.3080000000000003","272.1","2.809","276.6","NAN","NAN","NAN","NAN","NAN"], [1347073,"2026-05-26 05:20:00","14064","2.541","274.7","3.071","274.7","NAN","NAN","NAN","NAN","NAN"], [1347074,"2026-05-26 05:30:00","14065","2.924","275.1","3.365","274.5","NAN","NAN","NAN","NAN","NAN"], [1347075,"2026-05-26 05:40:00","14066","3.134","266.6","3.593","263.8","NAN","NAN","NAN","NAN","NAN"], [1347076,"2026-05-26 05:50:00","14067","3.3089999999999997","265.6","3.887","270.4","NAN","NAN","NAN","NAN","NAN"], [1347077,"2026-05-26 06:00:00","14068","3.665","265.1","4.149","257.5","NAN","NAN","NAN","NAN","NAN"], [1347078,"2026-05-26 06:10:00","14069","3.236","271.0","4.214","263.9","NAN","NAN","NAN","NAN","NAN"], [1347079,"2026-05-26 06:20:00","14070","3.3089999999999997","282.1","4.312","276.2","NAN","NAN","NAN","NAN","NAN"], [1347080,"2026-05-26 06:30:00","14071","2.407","273.8","2.842","277","NAN","NAN","NAN","NAN","NAN"], [1347081,"2026-05-26 06:40:00","14072","2.924","269.4","3.463","268.6","NAN","NAN","NAN","NAN","NAN"], [1347082,"2026-05-26 06:50:00","14073","2.427","282.1","3.136","273.1","NAN","NAN","NAN","NAN","NAN"], [1347083,"2026-05-26 07:00:00","14074","2.197","294.6","2.842","281.5","NAN","NAN","NAN","NAN","NAN"], [1347084,"2026-05-26 07:10:00","14075","2.0","309.7","2.581","304.4","NAN","NAN","NAN","NAN","NAN"], [1347085,"2026-05-26 07:20:00","14076","1.608","324.4","1.862","329.3","NAN","NAN","NAN","NAN","NAN"], [1347086,"2026-05-26 07:30:00","14077","1.4080000000000001","351.1","1.699","332.8","NAN","NAN","NAN","NAN","NAN"], [1347087,"2026-05-26 07:40:00","14078","0.9890000000000001","37.02","1.143","30.95","NAN","NAN","NAN","NAN","NAN"], [1347088,"2026-05-26 07:50:00","14079","0.299","57.72","0.882","98.8","NAN","NAN","NAN","NAN","NAN"], [1347089,"2026-05-26 08:00:00","14080","1.1","108.8","1.372","111.7","NAN","NAN","NAN","NAN","NAN"], [1347090,"2026-05-26 08:10:00","14081","1.349","113.9","1.535","109.9","NAN","NAN","NAN","NAN","NAN"], [1347091,"2026-05-26 08:20:00","14082","1.709","108.5","1.993","109.1","NAN","NAN","NAN","NAN","NAN"], [1347092,"2026-05-26 08:30:00","14083","1.7109999999999999","127.3","2.221","155.2","NAN","NAN","NAN","NAN","NAN"], [1347093,"2026-05-26 08:40:00","14084","2.322","145.3","4.933","182.5","NAN","NAN","NAN","NAN","NAN"], [1347094,"2026-05-26 08:50:00","14085","4.166","193.2","4.704","197","NAN","NAN","NAN","NAN","NAN"], [1347095,"2026-05-26 09:00:00","14086","4.178","195.0","4.573","196.7","NAN","NAN","NAN","NAN","NAN"], [1347096,"2026-05-26 09:10:00","14087","4.273","195.2","4.933","195.7","NAN","NAN","NAN","NAN","NAN"], [1347097,"2026-05-26 09:20:00","14088","4.086","193.4","4.573","195.8","NAN","NAN","NAN","NAN","NAN"], [1347098,"2026-05-26 09:30:00","14089","4.361000000000001","192.1","4.769","193.2","NAN","NAN","NAN","NAN","NAN"], [1347099,"2026-05-26 09:40:00","14090","4.51","189.9","5.161","191.4","NAN","NAN","NAN","NAN","NAN"], [1347100,"2026-05-26 09:50:00","14091","4.685","191.3","5.227","191.6","NAN","NAN","NAN","NAN","NAN"], [1347101,"2026-05-26 10:00:00","14092","4.8180000000000005","192.6","5.488","189.5","NAN","NAN","NAN","NAN","NAN"], [1347102,"2026-05-26 10:10:00","14093","4.848","190.0","5.488","192.6","NAN","NAN","NAN","NAN","NAN"], [1347103,"2026-05-26 10:20:00","14094","4.757","190.2","5.521","188.9","NAN","NAN","NAN","NAN","NAN"], [1347104,"2026-05-26 10:30:00","14095","4.559","187.2","5.227","185.6","NAN","NAN","NAN","NAN","NAN"], [1347105,"2026-05-26 10:40:00","14096","4.966","187.5","5.423","190.4","NAN","NAN","NAN","NAN","NAN"], [1347106,"2026-05-26 10:50:00","14097","4.691","190.7","5.161","191.8","NAN","NAN","NAN","NAN","NAN"], [1347107,"2026-05-26 11:00:00","14098","4.445","191.5","5.031","192.4","NAN","NAN","NAN","NAN","NAN"], [1347108,"2026-05-26 11:10:00","14099","4.657","190.0","5.161","190","NAN","NAN","NAN","NAN","NAN"], [1347109,"2026-05-26 11:20:00","14100","4.559","186.6","5.096","185.7","NAN","NAN","NAN","NAN","NAN"], [1347110,"2026-05-26 11:30:00","14101","4.793","187.6","5.227","188","NAN","NAN","NAN","NAN","NAN"], [1347111,"2026-05-26 11:40:00","14102","4.785","188.0","5.292","187.1","NAN","NAN","NAN","NAN","NAN"], [1347112,"2026-05-26 11:50:00","14103","4.712","188.2","5.129","187.4","NAN","NAN","NAN","NAN","NAN"], [1347113,"2026-05-26 12:00:00","14104","4.552","187.3","5.161","187.5","NAN","NAN","NAN","NAN","NAN"], [1347114,"2026-05-26 12:10:00","14105","4.939","189.1","5.684","191.5","NAN","NAN","NAN","NAN","NAN"], [1347115,"2026-05-26 12:20:00","14106","4.774","191.0","5.423","189.3","NAN","NAN","NAN","NAN","NAN"], [1347116,"2026-05-26 12:30:00","14107","4.873","195.0","5.553","197","NAN","NAN","NAN","NAN","NAN"], [1347117,"2026-05-26 12:40:00","14108","5.087","200.7","5.749","204","NAN","NAN","NAN","NAN","NAN"], [1347118,"2026-05-26 12:50:00","14109","5.417999999999999","201.6","6.305","204.9","NAN","NAN","NAN","NAN","NAN"], [1347119,"2026-05-26 13:00:00","14110","5.3229999999999995","201.2","6.207","201","NAN","NAN","NAN","NAN","NAN"], [1347120,"2026-05-26 13:10:00","14111","5.546","201.6","6.239","202.3","NAN","NAN","NAN","NAN","NAN"], [1347121,"2026-05-26 13:20:00","14112","5.506","203.0","6.076","201.2","NAN","NAN","NAN","NAN","NAN"], [1347122,"2026-05-26 13:30:00","14113","5.45","204.3","6.141","205.4","NAN","NAN","NAN","NAN","NAN"], [1347123,"2026-05-26 13:40:00","14114","5.269","203.3","5.782","203.7","NAN","NAN","NAN","NAN","NAN"], [1347124,"2026-05-26 13:50:00","14115","5.176","202.3","5.651","202.6","NAN","NAN","NAN","NAN","NAN"], [1347125,"2026-05-26 14:00:00","14116","5.01","201.4","5.684","204.2","NAN","NAN","NAN","NAN","NAN"], [1347126,"2026-05-26 14:10:00","14117","4.856","197.9","5.325","202.8","NAN","NAN","NAN","NAN","NAN"], [1347127,"2026-05-26 14:20:00","14118","4.97","197.7","5.619","192.9","NAN","NAN","NAN","NAN","NAN"], [1347128,"2026-05-26 14:30:00","14119","4.435","197.9","5.096","201.3","NAN","NAN","NAN","NAN","NAN"], [1347129,"2026-05-26 14:40:00","14120","4.631","200.2","5.619","199.8","NAN","NAN","NAN","NAN","NAN"], [1347130,"2026-05-26 14:50:00","14121","5.079","199.0","5.651","198.2","NAN","NAN","NAN","NAN","NAN"], [1347131,"2026-05-26 15:00:00","14122","4.992","199.3","5.684","202.4","NAN","NAN","NAN","NAN","NAN"], [1347132,"2026-05-26 15:10:00","14123","4.725","198.1","5.292","198.2","NAN","NAN","NAN","NAN","NAN"], [1347133,"2026-05-26 15:20:00","14124","4.648","198.4","5.423","199.6","NAN","NAN","NAN","NAN","NAN"], [1347134,"2026-05-26 15:30:00","14125","4.611000000000001","198.8","5.129","195.3","NAN","NAN","NAN","NAN","NAN"], [1347135,"2026-05-26 15:40:00","14126","4.776","198.1","5.586","196","NAN","NAN","NAN","NAN","NAN"], [1347136,"2026-05-26 15:50:00","14127","4.577","195.7","5.423","199.6","NAN","NAN","NAN","NAN","NAN"], [1347137,"2026-05-26 16:00:00","14128","4.41","194.5","5.39","194.8","NAN","NAN","NAN","NAN","NAN"], [1347138,"2026-05-26 16:10:00","14129","4.561","190.8","5.063","191.2","NAN","NAN","NAN","NAN","NAN"], [1347139,"2026-05-26 16:20:00","14130","4.67","193.5","5.423","191.5","NAN","NAN","NAN","NAN","NAN"], [1347140,"2026-05-26 16:30:00","14131","4.632","196.5","5.847","198","NAN","NAN","NAN","NAN","NAN"], [1347141,"2026-05-26 16:40:00","14132","4.613","194.6","5.455","192.8","NAN","NAN","NAN","NAN","NAN"], [1347142,"2026-05-26 16:50:00","14133","4.656000000000001","192.0","5.455","194.4","NAN","NAN","NAN","NAN","NAN"], [1347143,"2026-05-26 17:00:00","14134","4.5680000000000005","191.4","5.553","189.7","NAN","NAN","NAN","NAN","NAN"], [1347144,"2026-05-26 17:10:00","14135","4.482","191.7","5.292","191.2","NAN","NAN","NAN","NAN","NAN"], [1347145,"2026-05-26 17:20:00","14136","4.283","190.0","4.802","186.8","NAN","NAN","NAN","NAN","NAN"], [1347146,"2026-05-26 17:30:00","14137","4.212","189.3","4.835","190.1","NAN","NAN","NAN","NAN","NAN"], [1347147,"2026-05-26 17:40:00","14138","3.938","186.0","4.345","187.2","NAN","NAN","NAN","NAN","NAN"], [1347148,"2026-05-26 17:50:00","14139","4.25","185.8","4.737","187.8","NAN","NAN","NAN","NAN","NAN"], [1347149,"2026-05-26 18:00:00","14140","4.229","186.1","4.9","186.4","NAN","NAN","NAN","NAN","NAN"], [1347150,"2026-05-26 18:10:00","14141","4.205","187.8","4.671","192.2","NAN","NAN","NAN","NAN","NAN"], [1347151,"2026-05-26 18:20:00","14142","4.173","186.4","4.867","188","NAN","NAN","NAN","NAN","NAN"], [1347152,"2026-05-26 18:30:00","14143","4.064","185.4","4.606","186.8","NAN","NAN","NAN","NAN","NAN"], [1347153,"2026-05-26 18:40:00","14144","3.984","187.0","4.541","189.3","NAN","NAN","NAN","NAN","NAN"], [1347154,"2026-05-26 18:50:00","14145","4.148","189.8","4.737","189.4","NAN","NAN","NAN","NAN","NAN"], [1347155,"2026-05-26 19:00:00","14146","4.266","187.1","4.9","187","NAN","NAN","NAN","NAN","NAN"], [1347156,"2026-05-26 19:10:00","14147","3.987","186.8","4.377","183.4","NAN","NAN","NAN","NAN","NAN"], [1347157,"2026-05-26 19:20:00","14148","3.753","193.4","4.279","188.6","NAN","NAN","NAN","NAN","NAN"], [1347158,"2026-05-26 19:30:00","14149","3.786","192.5","4.149","192.4","NAN","NAN","NAN","NAN","NAN"], [1347159,"2026-05-26 19:40:00","14150","4.042","194.8","4.41","194.1","NAN","NAN","NAN","NAN","NAN"], [1347160,"2026-05-26 19:50:00","14151","4.039","192.9","4.475","190.7","NAN","NAN","NAN","NAN","NAN"], [1347161,"2026-05-26 20:00:00","14152","3.8510000000000004","194.6","4.247","196.9","NAN","NAN","NAN","NAN","NAN"], [1347162,"2026-05-26 20:10:00","14153","4.187","192.2","4.737","191","NAN","NAN","NAN","NAN","NAN"], [1347163,"2026-05-26 20:20:00","14154","4.457","191.0","4.9","192.8","NAN","NAN","NAN","NAN","NAN"], [1347164,"2026-05-26 20:30:00","14155","4.547","191.8","4.998","194.2","NAN","NAN","NAN","NAN","NAN"], [1347165,"2026-05-26 20:40:00","14156","4.61","195.3","5.129","196.8","NAN","NAN","NAN","NAN","NAN"], [1347166,"2026-05-26 20:50:00","14157","4.584","193.7","4.998","196.6","NAN","NAN","NAN","NAN","NAN"], [1347167,"2026-05-26 21:00:00","14158","4.71","196.0","5.292","197.9","NAN","NAN","NAN","NAN","NAN"], [1347168,"2026-05-26 21:10:00","14159","4.688","198.0","5.227","195.6","NAN","NAN","NAN","NAN","NAN"], [1347169,"2026-05-26 21:20:00","14160","4.633","200.7","5.129","198.3","NAN","NAN","NAN","NAN","NAN"], [1347170,"2026-05-26 21:30:00","14161","4.1339999999999995","204.0","4.704","204.7","NAN","NAN","NAN","NAN","NAN"], [1347171,"2026-05-26 21:40:00","14162","4.01","206.1","4.508","207.2","NAN","NAN","NAN","NAN","NAN"], [1347172,"2026-05-26 21:50:00","14163","4.069","208.8","4.704","210.7","NAN","NAN","NAN","NAN","NAN"], [1347173,"2026-05-26 22:00:00","14164","3.9589999999999996","210.7","4.443","210.7","NAN","NAN","NAN","NAN","NAN"], [1347174,"2026-05-26 22:10:00","14165","3.8939999999999997","208.8","4.639","214.9","NAN","NAN","NAN","NAN","NAN"], [1347175,"2026-05-26 22:20:00","14166","3.431","212.9","4.018","211.3","NAN","NAN","NAN","NAN","NAN"], [1347176,"2026-05-26 22:30:00","14167","3.64","215.8","4.345","212.1","NAN","NAN","NAN","NAN","NAN"], [1347177,"2026-05-26 22:40:00","14168","3.512","215.4","4.508","222.1","NAN","NAN","NAN","NAN","NAN"], [1347178,"2026-05-26 22:50:00","14169","3.548","223.1","4.377","217","NAN","NAN","NAN","NAN","NAN"], [1347179,"2026-05-26 23:00:00","14170","3.9589999999999996","230.4","5.292","236.2","NAN","NAN","NAN","NAN","NAN"], [1347180,"2026-05-26 23:10:00","14171","4.303","229.2","5.684","224.2","NAN","NAN","NAN","NAN","NAN"], [1347181,"2026-05-26 23:20:00","14172","4.083","233.2","5.031","242.1","NAN","NAN","NAN","NAN","NAN"], [1347182,"2026-05-26 23:30:00","14173","3.363","234.1","4.802","235.9","NAN","NAN","NAN","NAN","NAN"], [1347183,"2026-05-26 23:40:00","14174","3.845","230.3","5.194","230.1","NAN","NAN","NAN","NAN","NAN"], [1347184,"2026-05-26 23:50:00","14175","4.177","231.0","5.259","227.8","NAN","NAN","NAN","NAN","NAN"], [1347185,"2026-05-27 00:00:00","14176","3.553","233.5","4.835","227.9","NAN","NAN","NAN","NAN","NAN"], [1347186,"2026-05-27 00:10:00","14177","3.063","245.4","4.214","253","NAN","NAN","NAN","NAN","NAN"], [1347187,"2026-05-27 00:20:00","14178","2.737","258.2","3.561","256.8","NAN","NAN","NAN","NAN","NAN"], [1347188,"2026-05-27 00:30:00","14179","2.909","255.3","3.593","256.5","NAN","NAN","NAN","NAN","NAN"], [1347189,"2026-05-27 00:40:00","14180","3.062","257.9","3.463","256.4","NAN","NAN","NAN","NAN","NAN"], [1347190,"2026-05-27 00:50:00","14181","2.911","249.4","3.495","250.9","NAN","NAN","NAN","NAN","NAN"], [1347191,"2026-05-27 01:00:00","14182","2.6510000000000002","250.4","3.136","255.4","NAN","NAN","NAN","NAN","NAN"], [1347192,"2026-05-27 01:10:00","14183","1.726","236.2","2.483","244.9","NAN","NAN","NAN","NAN","NAN"], [1347193,"2026-05-27 01:20:00","14184","1.0959999999999999","230.2","1.862","250.9","NAN","NAN","NAN","NAN","NAN"], [1347194,"2026-05-27 01:30:00","14185","1.834","241.8","2.744","259.8","NAN","NAN","NAN","NAN","NAN"], [1347195,"2026-05-27 01:40:00","14186","2.7110000000000003","258.4","3.038","258.3","NAN","NAN","NAN","NAN","NAN"], [1347196,"2026-05-27 01:50:00","14187","2.696","259.4","3.136","261.4","NAN","NAN","NAN","NAN","NAN"], [1347197,"2026-05-27 02:00:00","14188","2.63","254.2","2.973","258.7","NAN","NAN","NAN","NAN","NAN"], [1347198,"2026-05-27 02:10:00","14189","2.6039999999999996","253.1","2.907","251.7","NAN","NAN","NAN","NAN","NAN"], [1347199,"2026-05-27 02:20:00","14190","2.69","254.7","3.234","261.6","NAN","NAN","NAN","NAN","NAN"], [1347200,"2026-05-27 02:30:00","14191","2.696","261.6","3.234","255.4","NAN","NAN","NAN","NAN","NAN"], [1347201,"2026-05-27 02:40:00","14192","2.102","257.2","2.679","261.6","NAN","NAN","NAN","NAN","NAN"], [1347202,"2026-05-27 02:50:00","14193","1.716","237.4","2.385","243.4","NAN","NAN","NAN","NAN","NAN"], [1347203,"2026-05-27 03:00:00","14194","2.728","254.7","3.593","257.4","NAN","NAN","NAN","NAN","NAN"], [1347204,"2026-05-27 03:10:00","14195","3.063","251.4","3.365","253.2","NAN","NAN","NAN","NAN","NAN"], [1347205,"2026-05-27 03:20:00","14196","3.0189999999999997","246.7","3.495","245.9","NAN","NAN","NAN","NAN","NAN"], [1347206,"2026-05-27 03:30:00","14197","3.2430000000000003","254.9","3.659","257.3","NAN","NAN","NAN","NAN","NAN"], [1347207,"2026-05-27 03:40:00","14198","3.404","257.6","4.051","258.1","NAN","NAN","NAN","NAN","NAN"], [1347208,"2026-05-27 03:50:00","14199","3.3080000000000003","254.0","3.691","253.9","NAN","NAN","NAN","NAN","NAN"], [1347209,"2026-05-27 04:00:00","14200","3.1260000000000003","257.0","3.626","254.9","NAN","NAN","NAN","NAN","NAN"], [1347210,"2026-05-27 04:10:00","14201","3.122","253.6","3.593","254.1","NAN","NAN","NAN","NAN","NAN"], [1347211,"2026-05-27 04:20:00","14202","3.11","254.9","3.789","253.5","NAN","NAN","NAN","NAN","NAN"], [1347212,"2026-05-27 04:30:00","14203","3.048","254.7","3.789","262.2","NAN","NAN","NAN","NAN","NAN"], [1347213,"2026-05-27 04:40:00","14204","3.028","255.7","3.593","263.8","NAN","NAN","NAN","NAN","NAN"], [1347214,"2026-05-27 04:50:00","14205","3.0589999999999997","258.4","3.561","257","NAN","NAN","NAN","NAN","NAN"], [1347215,"2026-05-27 05:00:00","14206","3.201","260.6","4.018","261.6","NAN","NAN","NAN","NAN","NAN"], [1347216,"2026-05-27 05:10:00","14207","3.8169999999999997","262.7","4.704","264.4","NAN","NAN","NAN","NAN","NAN"], [1347217,"2026-05-27 05:20:00","14208","4.22","260.8","5.063","264.8","NAN","NAN","NAN","NAN","NAN"], [1347218,"2026-05-27 05:30:00","14209","4.001","260.0","4.573","261.9","NAN","NAN","NAN","NAN","NAN"], [1347219,"2026-05-27 05:40:00","14210","3.975","263.2","4.573","255.7","NAN","NAN","NAN","NAN","NAN"], [1347220,"2026-05-27 05:50:00","14211","3.7319999999999998","261.1","4.573","272.8","NAN","NAN","NAN","NAN","NAN"], [1347221,"2026-05-27 06:00:00","14212","3.386","260.8","4.018","263.4","NAN","NAN","NAN","NAN","NAN"], [1347222,"2026-05-27 06:10:00","14213","2.984","261.5","3.463","262.3","NAN","NAN","NAN","NAN","NAN"], [1347223,"2026-05-27 06:20:00","14214","3.062","263.3","3.724","263.1","NAN","NAN","NAN","NAN","NAN"], [1347224,"2026-05-27 06:30:00","14215","2.8169999999999997","257.5","3.299","262.8","NAN","NAN","NAN","NAN","NAN"], [1347225,"2026-05-27 06:40:00","14216","3.13","262.6","3.887","251.4","NAN","NAN","NAN","NAN","NAN"], [1347226,"2026-05-27 06:50:00","14217","3.1860000000000004","263.6","4.279","254.6","NAN","NAN","NAN","NAN","NAN"], [1347227,"2026-05-27 07:00:00","14218","2.484","254.6","3.169","247","NAN","NAN","NAN","NAN","NAN"], [1347228,"2026-05-27 07:10:00","14219","2.825","246.5","3.789","252.1","NAN","NAN","NAN","NAN","NAN"], [1347229,"2026-05-27 07:20:00","14220","2.365","226.4","3.43","232.3","NAN","NAN","NAN","NAN","NAN"], [1347230,"2026-05-27 07:30:00","14221","2.6519999999999997","225.6","3.561","257.9","NAN","NAN","NAN","NAN","NAN"], [1347231,"2026-05-27 07:40:00","14222","3.009","194.4","4.247","200.8","NAN","NAN","NAN","NAN","NAN"], [1347232,"2026-05-27 07:50:00","14223","4.045","200.2","5.129","204.8","NAN","NAN","NAN","NAN","NAN"], [1347233,"2026-05-27 08:00:00","14224","4.633","201.6","5.717","207.3","NAN","NAN","NAN","NAN","NAN"], [1347234,"2026-05-27 08:10:00","14225","5.669","206.0","6.729","212.5","NAN","NAN","NAN","NAN","NAN"], [1347235,"2026-05-27 08:20:00","14226","6.439","211.0","7.579","215.3","NAN","NAN","NAN","NAN","NAN"], [1347236,"2026-05-27 08:30:00","14227","6.417999999999999","215.9","7.84","219.4","NAN","NAN","NAN","NAN","NAN"], [1347237,"2026-05-27 08:40:00","14228","6.292000000000001","216.9","7.415","219.5","NAN","NAN","NAN","NAN","NAN"], [1347238,"2026-05-27 08:50:00","14229","6.063","218.7","8","218.8","NAN","NAN","NAN","NAN","NAN"], [1347239,"2026-05-27 09:00:00","14230","6.354","214.8","7.154","213.7","NAN","NAN","NAN","NAN","NAN"], [1347240,"2026-05-27 09:10:00","14231","6.59","212.4","7.905","209.9","NAN","NAN","NAN","NAN","NAN"], [1347241,"2026-05-27 09:20:00","14232","7.242999999999999","212.1","8.62","209.3","NAN","NAN","NAN","NAN","NAN"], [1347242,"2026-05-27 09:30:00","14233","7.796","211.0","9.08","211.5","NAN","NAN","NAN","NAN","NAN"], [1347243,"2026-05-27 09:40:00","14234","7.806","210.7","9.08","212.2","NAN","NAN","NAN","NAN","NAN"], [1347244,"2026-05-27 09:50:00","14235","7.949","211.2","9.24","205.6","NAN","NAN","NAN","NAN","NAN"], [1347245,"2026-05-27 10:00:00","14236","7.81","211.7","9.08","212.8","NAN","NAN","NAN","NAN","NAN"], [1347246,"2026-05-27 10:10:00","14237","7.56","210.0","9.08","205.1","NAN","NAN","NAN","NAN","NAN"], [1347247,"2026-05-27 10:20:00","14238","7.707999999999999","208.7","9.05","206.8","NAN","NAN","NAN","NAN","NAN"], [1347248,"2026-05-27 10:30:00","14239","7.71","209.1","8.95","209.4","NAN","NAN","NAN","NAN","NAN"], [1347249,"2026-05-27 10:40:00","14240","7.415","207.4","8.66","204","NAN","NAN","NAN","NAN","NAN"], [1347250,"2026-05-27 10:50:00","14241","7.364","205.8","8.33","203.7","NAN","NAN","NAN","NAN","NAN"], [1347251,"2026-05-27 11:00:00","14242","7.42","205.1","8.53","203.7","NAN","NAN","NAN","NAN","NAN"], [1347252,"2026-05-27 11:10:00","14243","7.851","204.3","9.64","206.8","NAN","NAN","NAN","NAN","NAN"], [1347253,"2026-05-27 11:20:00","14244","7.746","203.5","9.28","203.6","NAN","NAN","NAN","NAN","NAN"], [1347254,"2026-05-27 11:30:00","14245","8.03","202.4","9.28","202.4","NAN","NAN","NAN","NAN","NAN"], [1347255,"2026-05-27 11:40:00","14246","8.05","202.4","9.38","201.6","NAN","NAN","NAN","NAN","NAN"], [1347256,"2026-05-27 11:50:00","14247","7.891","202.7","9.6","200.4","NAN","NAN","NAN","NAN","NAN"], [1347257,"2026-05-27 12:00:00","14248","8.11","202.1","9.18","204.4","NAN","NAN","NAN","NAN","NAN"], [1347258,"2026-05-27 12:10:00","14249","8.04","202.0","9.28","203.6","NAN","NAN","NAN","NAN","NAN"], [1347259,"2026-05-27 12:20:00","14250","7.851","200.8","9.57","199.9","NAN","NAN","NAN","NAN","NAN"], [1347260,"2026-05-27 12:30:00","14251","7.854","201.3","9.9","199.2","NAN","NAN","NAN","NAN","NAN"], [1347261,"2026-05-27 12:40:00","14252","7.781000000000001","202.3","9.11","209.1","NAN","NAN","NAN","NAN","NAN"], [1347262,"2026-05-27 12:50:00","14253","8.33","204.8","9.57","205.8","NAN","NAN","NAN","NAN","NAN"], [1347263,"2026-05-27 13:00:00","14254","8.5","205.3","9.73","202.7","NAN","NAN","NAN","NAN","NAN"], [1347264,"2026-05-27 13:10:00","14255","8.4","204.7","9.77","205.1","NAN","NAN","NAN","NAN","NAN"], [1347265,"2026-05-27 13:20:00","14256","8.3","205.1","9.67","206.7","NAN","NAN","NAN","NAN","NAN"], [1347266,"2026-05-27 13:30:00","14257","8.15","205.6","9.6","208.6","NAN","NAN","NAN","NAN","NAN"], [1347267,"2026-05-27 13:40:00","14258","8.33","205.3","9.83","204.8","NAN","NAN","NAN","NAN","NAN"], [1347268,"2026-05-27 13:50:00","14259","8.24","205.5","9.6","202.7","NAN","NAN","NAN","NAN","NAN"], [1347269,"2026-05-27 14:00:00","14260","8.44","205.8","10.49","206.4","NAN","NAN","NAN","NAN","NAN"], [1347270,"2026-05-27 14:10:00","14261","8.58","206.7","10.26","207.3","NAN","NAN","NAN","NAN","NAN"], [1347271,"2026-05-27 14:20:00","14262","8.79","206.9","10.26","206","NAN","NAN","NAN","NAN","NAN"], [1347272,"2026-05-27 14:30:00","14263","9.02","208.0","10.42","211.4","NAN","NAN","NAN","NAN","NAN"], [1347273,"2026-05-27 14:40:00","14264","9.0","207.6","10.45","206.9","NAN","NAN","NAN","NAN","NAN"], [1347274,"2026-05-27 14:50:00","14265","9.0","207.4","10.75","207.1","NAN","NAN","NAN","NAN","NAN"], [1347275,"2026-05-27 15:00:00","14266","8.76","208.1","10.22","206.7","NAN","NAN","NAN","NAN","NAN"], [1347276,"2026-05-27 15:10:00","14267","8.92","208.3","10.29","206.3","NAN","NAN","NAN","NAN","NAN"], [1347277,"2026-05-27 15:20:00","14268","9.02","208.3","10.45","207.6","NAN","NAN","NAN","NAN","NAN"], [1347278,"2026-05-27 15:30:00","14269","9.12","208.5","11.11","206","NAN","NAN","NAN","NAN","NAN"], [1347279,"2026-05-27 15:40:00","14270","8.97","208.6","10.81","207.6","NAN","NAN","NAN","NAN","NAN"], [1347280,"2026-05-27 15:50:00","14271","9.24","208.9","10.78","207","NAN","NAN","NAN","NAN","NAN"], [1347281,"2026-05-27 16:00:00","14272","9.07","209.7","11.04","205.3","NAN","NAN","NAN","NAN","NAN"], [1347282,"2026-05-27 16:10:00","14273","9.12","209.0","10.62","206.3","NAN","NAN","NAN","NAN","NAN"], [1347283,"2026-05-27 16:20:00","14274","9.05","209.3","10.75","209.8","NAN","NAN","NAN","NAN","NAN"], [1347284,"2026-05-27 16:30:00","14275","8.96","208.8","10.81","204.5","NAN","NAN","NAN","NAN","NAN"], [1347285,"2026-05-27 16:40:00","14276","8.8","208.5","10","214.2","NAN","NAN","NAN","NAN","NAN"], [1347286,"2026-05-27 16:50:00","14277","8.9","208.6","10.78","208.9","NAN","NAN","NAN","NAN","NAN"], [1347287,"2026-05-27 17:00:00","14278","8.87","208.7","10.78","207.4","NAN","NAN","NAN","NAN","NAN"], [1347288,"2026-05-27 17:10:00","14279","8.84","210.9","10.68","205.8","NAN","NAN","NAN","NAN","NAN"], [1347289,"2026-05-27 17:20:00","14280","9.06","211.2","10.81","206.1","NAN","NAN","NAN","NAN","NAN"], [1347290,"2026-05-27 17:30:00","14281","9.01","213.1","10.98","214.5","NAN","NAN","NAN","NAN","NAN"], [1347291,"2026-05-27 17:40:00","14282","9.22","214.8","10.81","219.3","NAN","NAN","NAN","NAN","NAN"], [1347292,"2026-05-27 17:50:00","14283","9.37","214.8","11.14","221.6","NAN","NAN","NAN","NAN","NAN"], [1347293,"2026-05-27 18:00:00","14284","9.42","214.8","10.88","215.6","NAN","NAN","NAN","NAN","NAN"], [1347294,"2026-05-27 18:10:00","14285","9.35","215.6","11.2","216.9","NAN","NAN","NAN","NAN","NAN"], [1347295,"2026-05-27 18:20:00","14286","9.0","215.9","10.65","224.7","NAN","NAN","NAN","NAN","NAN"], [1347296,"2026-05-27 18:30:00","14287","8.41","218.9","9.87","217.5","NAN","NAN","NAN","NAN","NAN"], [1347297,"2026-05-27 18:40:00","14288","8.28","223.1","10.68","218.9","NAN","NAN","NAN","NAN","NAN"], [1347298,"2026-05-27 18:50:00","14289","7.65","221.6","10.13","222.6","NAN","NAN","NAN","NAN","NAN"], [1347299,"2026-05-27 19:00:00","14290","7.59","218.6","9.7","216.9","NAN","NAN","NAN","NAN","NAN"], [1347300,"2026-05-27 19:10:00","14291","7.016","215.7","9.15","215.5","NAN","NAN","NAN","NAN","NAN"], [1347301,"2026-05-27 19:20:00","14292","7.087999999999999","219.6","9.67","214.2","NAN","NAN","NAN","NAN","NAN"], [1347302,"2026-05-27 19:30:00","14293","6.975","218.3","9.54","215.8","NAN","NAN","NAN","NAN","NAN"], [1347303,"2026-05-27 19:40:00","14294","6.858","214.7","8.72","218.4","NAN","NAN","NAN","NAN","NAN"], [1347304,"2026-05-27 19:50:00","14295","7.178","219.2","9.67","220.7","NAN","NAN","NAN","NAN","NAN"], [1347305,"2026-05-27 20:00:00","14296","6.832000000000001","220.1","8.4","221.5","NAN","NAN","NAN","NAN","NAN"], [1347306,"2026-05-27 20:10:00","14297","7.007000000000001","220.4","8.89","213.7","NAN","NAN","NAN","NAN","NAN"], [1347307,"2026-05-27 20:20:00","14298","6.976","221.0","9.02","220.7","NAN","NAN","NAN","NAN","NAN"], [1347308,"2026-05-27 20:30:00","14299","6.32","221.3","7.775","224.9","NAN","NAN","NAN","NAN","NAN"], [1347309,"2026-05-27 20:40:00","14300","6.356","222.2","7.677","231.3","NAN","NAN","NAN","NAN","NAN"], [1347310,"2026-05-27 20:50:00","14301","6.4510000000000005","222.9","8.17","220","NAN","NAN","NAN","NAN","NAN"], [1347311,"2026-05-27 21:00:00","14302","5.96","226.8","7.938","224.4","NAN","NAN","NAN","NAN","NAN"], [1347312,"2026-05-27 21:10:00","14303","5.632999999999999","225.6","7.187","226.9","NAN","NAN","NAN","NAN","NAN"], [1347313,"2026-05-27 21:20:00","14304","5.06","225.4","6.272","224.6","NAN","NAN","NAN","NAN","NAN"], [1347314,"2026-05-27 21:30:00","14305","5.037","223.3","6.435","227.2","NAN","NAN","NAN","NAN","NAN"], [1347315,"2026-05-27 21:40:00","14306","4.8469999999999995","225.0","6.239","223.8","NAN","NAN","NAN","NAN","NAN"], [1347316,"2026-05-27 21:50:00","14307","5.4079999999999995","225.2","6.664","227.4","NAN","NAN","NAN","NAN","NAN"], [1347317,"2026-05-27 22:00:00","14308","4.901","223.9","6.468","215.4","NAN","NAN","NAN","NAN","NAN"], [1347318,"2026-05-27 22:10:00","14309","5.167999999999999","221.7","6.86","227","NAN","NAN","NAN","NAN","NAN"], [1347319,"2026-05-27 22:20:00","14310","5.11","222.9","6.239","230.8","NAN","NAN","NAN","NAN","NAN"], [1347320,"2026-05-27 22:30:00","14311","6.067","229.5","7.775","237.2","NAN","NAN","NAN","NAN","NAN"], [1347321,"2026-05-27 22:40:00","14312","6.14","230.3","7.317","232.7","NAN","NAN","NAN","NAN","NAN"], [1347322,"2026-05-27 22:50:00","14313","6.005","231.5","7.383","233.2","NAN","NAN","NAN","NAN","NAN"], [1347323,"2026-05-27 23:00:00","14314","5.86","230.1","7.089","231.4","NAN","NAN","NAN","NAN","NAN"], [1347324,"2026-05-27 23:10:00","14315","5.147","225.6","6.664","230","NAN","NAN","NAN","NAN","NAN"], [1347325,"2026-05-27 23:20:00","14316","5.292000000000001","229.2","6.37","223.1","NAN","NAN","NAN","NAN","NAN"], [1347326,"2026-05-27 23:30:00","14317","5.311","233.6","6.664","232.2","NAN","NAN","NAN","NAN","NAN"], [1347327,"2026-05-27 23:40:00","14318","4.84","233.9","6.239","231.3","NAN","NAN","NAN","NAN","NAN"], [1347328,"2026-05-27 23:50:00","14319","5.03","236.7","7.513","225.5","NAN","NAN","NAN","NAN","NAN"], [1347329,"2026-05-28 00:00:00","14320","4.013999999999999","241.4","6.272","244.8","NAN","NAN","NAN","NAN","NAN"], [1347330,"2026-05-28 00:10:00","14321","3.431","243.2","5.129","246.8","NAN","NAN","NAN","NAN","NAN"], [1347331,"2026-05-28 00:20:00","14322","2.602","237.5","3.365","234.9","NAN","NAN","NAN","NAN","NAN"], [1347332,"2026-05-28 00:30:00","14323","2.437","218.4","3.103","215.7","NAN","NAN","NAN","NAN","NAN"], [1347333,"2026-05-28 00:40:00","14324","2.907","215.6","3.397","212","NAN","NAN","NAN","NAN","NAN"], [1347334,"2026-05-28 00:50:00","14325","3.036","227.3","4.214","238.9","NAN","NAN","NAN","NAN","NAN"], [1347335,"2026-05-28 01:00:00","14326","3.176","213.1","3.757","201.7","NAN","NAN","NAN","NAN","NAN"], [1347336,"2026-05-28 01:10:00","14327","3.533","214.6","3.855","210.6","NAN","NAN","NAN","NAN","NAN"], [1347337,"2026-05-28 01:20:00","14328","3.054","240.5","4.279","242.9","NAN","NAN","NAN","NAN","NAN"], [1347338,"2026-05-28 01:30:00","14329","3.214","248.3","4.508","253.5","NAN","NAN","NAN","NAN","NAN"], [1347339,"2026-05-28 01:40:00","14330","3.0639999999999996","244.2","4.083","247.3","NAN","NAN","NAN","NAN","NAN"], [1347340,"2026-05-28 01:50:00","14331","3.522","246.0","4.345","246.9","NAN","NAN","NAN","NAN","NAN"], [1347341,"2026-05-28 02:00:00","14332","3.215","245.2","4.018","241.4","NAN","NAN","NAN","NAN","NAN"], [1347342,"2026-05-28 02:10:00","14333","3.108","241.6","3.92","226.5","NAN","NAN","NAN","NAN","NAN"], [1347343,"2026-05-28 02:20:00","14334","3.239","240.0","4.051","252.9","NAN","NAN","NAN","NAN","NAN"], [1347344,"2026-05-28 02:30:00","14335","3.335","246.9","4.018","244.9","NAN","NAN","NAN","NAN","NAN"], [1347345,"2026-05-28 02:40:00","14336","3.575","247.5","4.475","248.9","NAN","NAN","NAN","NAN","NAN"], [1347346,"2026-05-28 02:50:00","14337","3.971","249.4","5.096","248.3","NAN","NAN","NAN","NAN","NAN"], [1347347,"2026-05-28 03:00:00","14338","3.972","244.5","5.521","246.3","NAN","NAN","NAN","NAN","NAN"], [1347348,"2026-05-28 03:10:00","14339","3.739","239.9","4.933","232.1","NAN","NAN","NAN","NAN","NAN"], [1347349,"2026-05-28 03:20:00","14340","4.2669999999999995","245.1","4.835","248.9","NAN","NAN","NAN","NAN","NAN"], [1347350,"2026-05-28 03:30:00","14341","4.593999999999999","245.7","5.423","245.3","NAN","NAN","NAN","NAN","NAN"], [1347351,"2026-05-28 03:40:00","14342","4.477","248.7","5.488","251.5","NAN","NAN","NAN","NAN","NAN"], [1347352,"2026-05-28 03:50:00","14343","4.262","245.0","5.455","243","NAN","NAN","NAN","NAN","NAN"], [1347353,"2026-05-28 04:00:00","14344","4.482","246.1","5.423","250.1","NAN","NAN","NAN","NAN","NAN"], [1347354,"2026-05-28 04:10:00","14345","4.355","239.9","5.259","243.5","NAN","NAN","NAN","NAN","NAN"], [1347355,"2026-05-28 04:20:00","14346","4.335","237.8","5.259","244.1","NAN","NAN","NAN","NAN","NAN"], [1347356,"2026-05-28 04:30:00","14347","4.573","238.7","5.586","246.2","NAN","NAN","NAN","NAN","NAN"], [1347357,"2026-05-28 04:40:00","14348","4.263","239.1","5.913","253.4","NAN","NAN","NAN","NAN","NAN"], [1347358,"2026-05-28 04:50:00","14349","3.783","242.7","4.508","234.8","NAN","NAN","NAN","NAN","NAN"], [1347359,"2026-05-28 05:00:00","14350","3.964","253.8","5.161","257.9","NAN","NAN","NAN","NAN","NAN"], [1347360,"2026-05-28 05:10:00","14351","3.897","263.9","4.867","260.8","NAN","NAN","NAN","NAN","NAN"], [1347361,"2026-05-28 05:20:00","14352","4.296","264.7","5.619","266.9","NAN","NAN","NAN","NAN","NAN"], [1347362,"2026-05-28 05:30:00","14353","4.687","265.5","5.782","278.2","NAN","NAN","NAN","NAN","NAN"], [1347363,"2026-05-28 05:40:00","14354","5.185","263.5","6.37","260.3","NAN","NAN","NAN","NAN","NAN"], [1347364,"2026-05-28 05:50:00","14355","5.729","262.3","6.631","269.5","NAN","NAN","NAN","NAN","NAN"], [1347365,"2026-05-28 06:00:00","14356","6.011","259.5","7.35","252.7","NAN","NAN","NAN","NAN","NAN"], [1347366,"2026-05-28 06:10:00","14357","6.381","258.5","7.709","258.8","NAN","NAN","NAN","NAN","NAN"], [1347367,"2026-05-28 06:20:00","14358","5.916","252.2","7.415","252","NAN","NAN","NAN","NAN","NAN"], [1347368,"2026-05-28 06:30:00","14359","5.849","249.6","7.481","247.3","NAN","NAN","NAN","NAN","NAN"], [1347369,"2026-05-28 06:40:00","14360","5.169","248.5","7.219","247.7","NAN","NAN","NAN","NAN","NAN"], [1347370,"2026-05-28 06:50:00","14361","3.718","232.3","5.161","235.8","NAN","NAN","NAN","NAN","NAN"], [1347371,"2026-05-28 07:00:00","14362","3.7230000000000003","223.0","4.639","231.7","NAN","NAN","NAN","NAN","NAN"], [1347372,"2026-05-28 07:10:00","14363","3.878","211.1","4.606","198.1","NAN","NAN","NAN","NAN","NAN"], [1347373,"2026-05-28 07:20:00","14364","4.313","200.9","5.129","193.7","NAN","NAN","NAN","NAN","NAN"], [1347374,"2026-05-28 07:30:00","14365","5.332000000000001","202.4","6.435","207.4","NAN","NAN","NAN","NAN","NAN"], [1347375,"2026-05-28 07:40:00","14366","5.9879999999999995","206.1","6.37","206.7","NAN","NAN","NAN","NAN","NAN"], [1347376,"2026-05-28 07:50:00","14367","6.136","205.8","6.435","206.3","NAN","NAN","NAN","NAN","NAN"], [1347377,"2026-05-28 08:00:00","14368","6.353","206.6","6.697","207.8","NAN","NAN","NAN","NAN","NAN"], [1347378,"2026-05-28 08:10:00","14369","6.047000000000001","206.7","6.925","204.4","NAN","NAN","NAN","NAN","NAN"], [1347379,"2026-05-28 08:20:00","14370","6.3660000000000005","204.8","7.513","209.2","NAN","NAN","NAN","NAN","NAN"], [1347380,"2026-05-28 08:30:00","14371","6.995","208.0","8.43","213.1","NAN","NAN","NAN","NAN","NAN"], [1347381,"2026-05-28 08:40:00","14372","7.662000000000001","212.3","8.53","211.9","NAN","NAN","NAN","NAN","NAN"], [1347382,"2026-05-28 08:50:00","14373","7.35","210.1","8.17","210.7","NAN","NAN","NAN","NAN","NAN"], [1347383,"2026-05-28 09:00:00","14374","6.942","208.5","7.905","211","NAN","NAN","NAN","NAN","NAN"], [1347384,"2026-05-28 09:10:00","14375","6.694","213.8","8","213.5","NAN","NAN","NAN","NAN","NAN"], [1347385,"2026-05-28 09:20:00","14376","7.155","208.7","8.2","204.6","NAN","NAN","NAN","NAN","NAN"], [1347386,"2026-05-28 09:30:00","14377","7.422999999999999","209.8","8.23","212.1","NAN","NAN","NAN","NAN","NAN"], [1347387,"2026-05-28 09:40:00","14378","7.42","209.4","8.43","208.7","NAN","NAN","NAN","NAN","NAN"], [1347388,"2026-05-28 09:50:00","14379","7.46","209.3","8.79","208.8","NAN","NAN","NAN","NAN","NAN"], [1347389,"2026-05-28 10:00:00","14380","7.278","210.8","8.79","212.6","NAN","NAN","NAN","NAN","NAN"], [1347390,"2026-05-28 10:10:00","14381","7.21","210.2","8.66","210.9","NAN","NAN","NAN","NAN","NAN"], [1347391,"2026-05-28 10:20:00","14382","7.272","211.5","8.69","219.5","NAN","NAN","NAN","NAN","NAN"], [1347392,"2026-05-28 10:30:00","14383","7.267","211.4","9.08","209.9","NAN","NAN","NAN","NAN","NAN"], [1347393,"2026-05-28 10:40:00","14384","7.042999999999999","213.1","8.4","216.9","NAN","NAN","NAN","NAN","NAN"], [1347394,"2026-05-28 10:50:00","14385","7.166","212.9","8.23","211.7","NAN","NAN","NAN","NAN","NAN"], [1347395,"2026-05-28 11:00:00","14386","7.075","209.5","8.33","212.2","NAN","NAN","NAN","NAN","NAN"], [1347396,"2026-05-28 11:10:00","14387","7.285","212.4","8.79","224.7","NAN","NAN","NAN","NAN","NAN"], [1347397,"2026-05-28 11:20:00","14388","7.678999999999999","214.8","9.47","212.9","NAN","NAN","NAN","NAN","NAN"], [1347398,"2026-05-28 11:30:00","14389","7.995","216.2","9.24","218.2","NAN","NAN","NAN","NAN","NAN"], [1347399,"2026-05-28 11:40:00","14390","8.21","216.7","10.29","218.2","NAN","NAN","NAN","NAN","NAN"], [1347400,"2026-05-28 11:50:00","14391","8.43","214.8","10.09","217.2","NAN","NAN","NAN","NAN","NAN"], [1347401,"2026-05-28 12:00:00","14392","7.861000000000001","213.8","9.21","218.5","NAN","NAN","NAN","NAN","NAN"], [1347402,"2026-05-28 12:10:00","14393","7.876","213.5","9.31","215.9","NAN","NAN","NAN","NAN","NAN"], [1347403,"2026-05-28 12:20:00","14394","8.25","213.1","9.6","212.9","NAN","NAN","NAN","NAN","NAN"], [1347404,"2026-05-28 12:30:00","14395","7.992000000000001","210.1","8.95","211.6","NAN","NAN","NAN","NAN","NAN"], [1347405,"2026-05-28 12:40:00","14396","8.09","210.3","9.28","208.2","NAN","NAN","NAN","NAN","NAN"], [1347406,"2026-05-28 12:50:00","14397","8.49","214.9","9.93","215.6","NAN","NAN","NAN","NAN","NAN"], [1347407,"2026-05-28 13:00:00","14398","8.81","216.7","10.06","218.2","NAN","NAN","NAN","NAN","NAN"], [1347408,"2026-05-28 13:10:00","14399","8.91","215.7","10.29","216.9","NAN","NAN","NAN","NAN","NAN"], [1347409,"2026-05-28 13:20:00","14400","9.12","218.2","11.56","222.5","NAN","NAN","NAN","NAN","NAN"], [1347410,"2026-05-28 13:30:00","14401","8.87","219.0","10.71","223.3","NAN","NAN","NAN","NAN","NAN"], [1347411,"2026-05-28 13:40:00","14402","8.4","217.1","9.9","219","NAN","NAN","NAN","NAN","NAN"], [1347412,"2026-05-28 13:50:00","14403","8.85","216.0","10.06","216.2","NAN","NAN","NAN","NAN","NAN"], [1347413,"2026-05-28 14:00:00","14404","9.18","214.0","10.78","213.6","NAN","NAN","NAN","NAN","NAN"], [1347414,"2026-05-28 14:10:00","14405","8.29","210.5","10.06","211.1","NAN","NAN","NAN","NAN","NAN"], [1347415,"2026-05-28 14:20:00","14406","8.63","215.0","10.85","220.9","NAN","NAN","NAN","NAN","NAN"], [1347416,"2026-05-28 14:30:00","14407","8.36","210.4","10.78","216.8","NAN","NAN","NAN","NAN","NAN"], [1347417,"2026-05-28 14:40:00","14408","7.787999999999999","205.0","9.18","211.8","NAN","NAN","NAN","NAN","NAN"], [1347418,"2026-05-28 14:50:00","14409","7.992000000000001","210.9","9.41","221","NAN","NAN","NAN","NAN","NAN"], [1347419,"2026-05-28 15:00:00","14410","8.33","212.4","10.62","205.7","NAN","NAN","NAN","NAN","NAN"], [1347420,"2026-05-28 15:10:00","14411","8.53","213.5","10.52","214.6","NAN","NAN","NAN","NAN","NAN"], [1347421,"2026-05-28 15:20:00","14412","8.49","215.2","10.42","214","NAN","NAN","NAN","NAN","NAN"], [1347422,"2026-05-28 15:30:00","14413","8.26","213.0","10.78","216.9","NAN","NAN","NAN","NAN","NAN"], [1347423,"2026-05-28 15:40:00","14414","8.31","211.9","10.68","226.3","NAN","NAN","NAN","NAN","NAN"], [1347424,"2026-05-28 15:50:00","14415","8.48","213.9","10.81","216.5","NAN","NAN","NAN","NAN","NAN"], [1347425,"2026-05-28 16:00:00","14416","8.51","213.8","10.52","215.7","NAN","NAN","NAN","NAN","NAN"], [1347426,"2026-05-28 16:10:00","14417","7.954","212.5","10.39","218.4","NAN","NAN","NAN","NAN","NAN"], [1347427,"2026-05-28 16:20:00","14418","7.675","210.2","9.67","224.4","NAN","NAN","NAN","NAN","NAN"], [1347428,"2026-05-28 16:30:00","14419","7.528","211.5","9.21","214.1","NAN","NAN","NAN","NAN","NAN"], [1347429,"2026-05-28 16:40:00","14420","7.803999999999999","212.8","10.09","217.1","NAN","NAN","NAN","NAN","NAN"], [1347430,"2026-05-28 16:50:00","14421","7.9910000000000005","211.8","10.19","208.5","NAN","NAN","NAN","NAN","NAN"], [1347431,"2026-05-28 17:00:00","14422","7.939","211.0","10.19","211.8","NAN","NAN","NAN","NAN","NAN"], [1347432,"2026-05-28 17:10:00","14423","7.754","212.1","9.57","216","NAN","NAN","NAN","NAN","NAN"], [1347433,"2026-05-28 17:20:00","14424","6.944","210.7","8.4","209.1","NAN","NAN","NAN","NAN","NAN"], [1347434,"2026-05-28 17:30:00","14425","6.837000000000001","210.3","8.82","212.8","NAN","NAN","NAN","NAN","NAN"], [1347435,"2026-05-28 17:40:00","14426","6.827999999999999","209.4","9.31","208.8","NAN","NAN","NAN","NAN","NAN"], [1347436,"2026-05-28 17:50:00","14427","6.973","216.2","9.47","209.1","NAN","NAN","NAN","NAN","NAN"], [1347437,"2026-05-28 18:00:00","14428","7.136","216.4","9.02","215","NAN","NAN","NAN","NAN","NAN"], [1347438,"2026-05-28 18:10:00","14429","7.349","209.6","8.98","209.1","NAN","NAN","NAN","NAN","NAN"], [1347439,"2026-05-28 18:20:00","14430","7.261","209.7","8.53","210.5","NAN","NAN","NAN","NAN","NAN"], [1347440,"2026-05-28 18:30:00","14431","7.1770000000000005","210.5","9.7","212.2","NAN","NAN","NAN","NAN","NAN"], [1347441,"2026-05-28 18:40:00","14432","7.414","208.8","8.79","202.9","NAN","NAN","NAN","NAN","NAN"], [1347442,"2026-05-28 18:50:00","14433","7.7010000000000005","209.0","9.64","201.4","NAN","NAN","NAN","NAN","NAN"], [1347443,"2026-05-28 19:00:00","14434","7.769","209.6","10.06","212.3","NAN","NAN","NAN","NAN","NAN"], [1347444,"2026-05-28 19:10:00","14435","8.38","209.0","10.26","212.6","NAN","NAN","NAN","NAN","NAN"], [1347445,"2026-05-28 19:20:00","14436","8.15","210.0","9.8","214.1","NAN","NAN","NAN","NAN","NAN"], [1347446,"2026-05-28 19:30:00","14437","7.688","215.6","9.24","226.4","NAN","NAN","NAN","NAN","NAN"], [1347447,"2026-05-28 19:40:00","14438","7.6979999999999995","217.5","9.47","220.4","NAN","NAN","NAN","NAN","NAN"], [1347448,"2026-05-28 19:50:00","14439","7.334","210.0","8.92","216.7","NAN","NAN","NAN","NAN","NAN"], [1347449,"2026-05-28 20:00:00","14440","6.48","219.2","8.13","214.5","NAN","NAN","NAN","NAN","NAN"], [1347450,"2026-05-28 20:10:00","14441","6.515","224.0","8.53","214.7","NAN","NAN","NAN","NAN","NAN"], [1347451,"2026-05-28 20:20:00","14442","5.468","224.8","6.893","228.7","NAN","NAN","NAN","NAN","NAN"], [1347452,"2026-05-28 20:30:00","14443","4.79","225.6","6.011","225.7","NAN","NAN","NAN","NAN","NAN"], [1347453,"2026-05-28 20:40:00","14444","4.473","224.1","6.239","230.4","NAN","NAN","NAN","NAN","NAN"], [1347454,"2026-05-28 20:50:00","14445","4.574","219.0","6.239","234.5","NAN","NAN","NAN","NAN","NAN"], [1347455,"2026-05-28 21:00:00","14446","4.159","226.7","5.39","228.6","NAN","NAN","NAN","NAN","NAN"], [1347456,"2026-05-28 21:10:00","14447","3.844","229.2","5.227","231.8","NAN","NAN","NAN","NAN","NAN"], [1347457,"2026-05-28 21:20:00","14448","3.6910000000000003","225.5","4.508","226.7","NAN","NAN","NAN","NAN","NAN"], [1347458,"2026-05-28 21:30:00","14449","3.5180000000000002","228.1","4.443","220.1","NAN","NAN","NAN","NAN","NAN"], [1347459,"2026-05-28 21:40:00","14450","2.7230000000000003","227.4","3.691","231.7","NAN","NAN","NAN","NAN","NAN"], [1347460,"2026-05-28 21:50:00","14451","2.8789999999999996","222.6","3.822","228.5","NAN","NAN","NAN","NAN","NAN"], [1347461,"2026-05-28 22:00:00","14452","3.2539999999999996","222.2","4.312","223.7","NAN","NAN","NAN","NAN","NAN"], [1347462,"2026-05-28 22:10:00","14453","3.45","219.2","4.345","226.5","NAN","NAN","NAN","NAN","NAN"], [1347463,"2026-05-28 22:20:00","14454","3.108","217.6","3.822","225.5","NAN","NAN","NAN","NAN","NAN"], [1347464,"2026-05-28 22:30:00","14455","3.325","223.9","4.867","236.4","NAN","NAN","NAN","NAN","NAN"], [1347465,"2026-05-28 22:40:00","14456","3.673","235.5","4.541","228.5","NAN","NAN","NAN","NAN","NAN"], [1347466,"2026-05-28 22:50:00","14457","4.42","235.8","5.357","235","NAN","NAN","NAN","NAN","NAN"], [1347467,"2026-05-28 23:00:00","14458","4.44","241.1","5.227","245.4","NAN","NAN","NAN","NAN","NAN"], [1347468,"2026-05-28 23:10:00","14459","4.168","234.0","4.965","230.4","NAN","NAN","NAN","NAN","NAN"], [1347469,"2026-05-28 23:20:00","14460","3.1","237.6","4.149","226","NAN","NAN","NAN","NAN","NAN"], [1347470,"2026-05-28 23:30:00","14461","3.075","250.5","4.737","249.6","NAN","NAN","NAN","NAN","NAN"], [1347471,"2026-05-28 23:40:00","14462","3.0069999999999997","239.9","4.639","241.9","NAN","NAN","NAN","NAN","NAN"], [1347472,"2026-05-28 23:50:00","14463","3.633","237.6","4.933","242.1","NAN","NAN","NAN","NAN","NAN"], [1347473,"2026-05-29 00:00:00","14464","5.02","235.0","5.847","235.1","NAN","NAN","NAN","NAN","NAN"], [1347474,"2026-05-29 00:10:00","14465","3.65","240.8","5.423","241.8","NAN","NAN","NAN","NAN","NAN"], [1347475,"2026-05-29 00:20:00","14466","3.597","250.6","4.312","250.6","NAN","NAN","NAN","NAN","NAN"], [1347476,"2026-05-29 00:30:00","14467","3.798","247.1","4.769","245.5","NAN","NAN","NAN","NAN","NAN"], [1347477,"2026-05-29 00:40:00","14468","4.227","238.7","5.096","238.5","NAN","NAN","NAN","NAN","NAN"], [1347478,"2026-05-29 00:50:00","14469","3.713","234.7","4.737","235.4","NAN","NAN","NAN","NAN","NAN"], [1347479,"2026-05-29 01:00:00","14470","3.111","235.0","3.626","231.9","NAN","NAN","NAN","NAN","NAN"], [1347480,"2026-05-29 01:10:00","14471","3.097","238.2","4.116","241.1","NAN","NAN","NAN","NAN","NAN"], [1347481,"2026-05-29 01:20:00","14472","2.978","247.3","3.887","252.3","NAN","NAN","NAN","NAN","NAN"], [1347482,"2026-05-29 01:30:00","14473","3.5010000000000003","251.6","4.149","251.1","NAN","NAN","NAN","NAN","NAN"], [1347483,"2026-05-29 01:40:00","14474","3.609","250.9","4.377","246.1","NAN","NAN","NAN","NAN","NAN"], [1347484,"2026-05-29 01:50:00","14475","3.535","260.3","3.92","257.5","NAN","NAN","NAN","NAN","NAN"], [1347485,"2026-05-29 02:00:00","14476","3.463","266.6","4.116","273.8","NAN","NAN","NAN","NAN","NAN"], [1347486,"2026-05-29 02:10:00","14477","3.112","266.0","3.626","265.4","NAN","NAN","NAN","NAN","NAN"], [1347487,"2026-05-29 02:20:00","14478","2.498","264.6","3.397","273.1","NAN","NAN","NAN","NAN","NAN"], [1347488,"2026-05-29 02:30:00","14479","1.474","260.3","1.993","253.4","NAN","NAN","NAN","NAN","NAN"], [1347489,"2026-05-29 02:40:00","14480","0.731","202.7","1.241","251.4","NAN","NAN","NAN","NAN","NAN"], [1347490,"2026-05-29 02:50:00","14481","1.073","182.8","1.731","181.4","NAN","NAN","NAN","NAN","NAN"], [1347491,"2026-05-29 03:00:00","14482","1.806","195.7","1.993","193.2","NAN","NAN","NAN","NAN","NAN"], [1347492,"2026-05-29 03:10:00","14483","2.026","212.4","2.287","218","NAN","NAN","NAN","NAN","NAN"], [1347493,"2026-05-29 03:20:00","14484","2.1830000000000003","224.9","2.515","206.8","NAN","NAN","NAN","NAN","NAN"], [1347494,"2026-05-29 03:30:00","14485","1.5","242.2","2.058","249.9","NAN","NAN","NAN","NAN","NAN"], [1347495,"2026-05-29 03:40:00","14486","1.84","242.3","2.385","246.5","NAN","NAN","NAN","NAN","NAN"], [1347496,"2026-05-29 03:50:00","14487","1.847","253.3","2.221","247.9","NAN","NAN","NAN","NAN","NAN"], [1347497,"2026-05-29 04:00:00","14488","2.061","263.7","2.352","261.9","NAN","NAN","NAN","NAN","NAN"], [1347498,"2026-05-29 04:10:00","14489","2.349","266.8","2.679","271","NAN","NAN","NAN","NAN","NAN"], [1347499,"2026-05-29 04:20:00","14490","1.952","244.2","2.613","267.4","NAN","NAN","NAN","NAN","NAN"], [1347500,"2026-05-29 04:30:00","14491","1.92","243.0","2.287","250.4","NAN","NAN","NAN","NAN","NAN"], [1347501,"2026-05-29 04:40:00","14492","1.746","260.1","2.385","255.9","NAN","NAN","NAN","NAN","NAN"], [1347502,"2026-05-29 04:50:00","14493","1.4","306.0","1.568","281.7","NAN","NAN","NAN","NAN","NAN"], [1347503,"2026-05-29 05:00:00","14494","2.04","354.2","3.103","12.21","NAN","NAN","NAN","NAN","NAN"], [1347504,"2026-05-29 05:10:00","14495","2.7760000000000002","46.72","4.083","49.96","NAN","NAN","NAN","NAN","NAN"], [1347505,"2026-05-29 05:20:00","14496","1.416","83.1","2.156","56.58","NAN","NAN","NAN","NAN","NAN"], [1347506,"2026-05-29 05:30:00","14497","2.193","115.5","3.038","119.5","NAN","NAN","NAN","NAN","NAN"], [1347507,"2026-05-29 05:40:00","14498","1.66","134.2","2.385","120.7","NAN","NAN","NAN","NAN","NAN"], [1347508,"2026-05-29 05:50:00","14499","1.716","169.6","2.025","141.5","NAN","NAN","NAN","NAN","NAN"], [1347509,"2026-05-29 06:00:00","14500","1.065","216.7","1.601","202.9","NAN","NAN","NAN","NAN","NAN"], [1347510,"2026-05-29 06:10:00","14501","0.764","225.8","1.111","215.6","NAN","NAN","NAN","NAN","NAN"], [1347511,"2026-05-29 06:20:00","14502","0.585","227.1","1.143","229.5","NAN","NAN","NAN","NAN","NAN"], [1347512,"2026-05-29 06:30:00","14503","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347513,"2026-05-29 06:40:00","14504","0.319","200.0","0.555","207.6","NAN","NAN","NAN","NAN","NAN"], [1347514,"2026-05-29 06:50:00","14505","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347515,"2026-05-29 07:00:00","14506","0.7290000000000001","115.4","1.503","95.8","NAN","NAN","NAN","NAN","NAN"], [1347516,"2026-05-29 07:10:00","14507","1.188","108.9","1.503","95.7","NAN","NAN","NAN","NAN","NAN"], [1347517,"2026-05-29 07:20:00","14508","1.229","111.6","1.503","114","NAN","NAN","NAN","NAN","NAN"], [1347518,"2026-05-29 07:30:00","14509","1.4280000000000002","123.2","1.764","140.4","NAN","NAN","NAN","NAN","NAN"], [1347519,"2026-05-29 07:40:00","14510","1.829","147.0","3.201","166.9","NAN","NAN","NAN","NAN","NAN"], [1347520,"2026-05-29 07:50:00","14511","2.521","191.8","2.973","174.6","NAN","NAN","NAN","NAN","NAN"], [1347521,"2026-05-29 08:00:00","14512","2.6660000000000004","183.0","3.528","186.2","NAN","NAN","NAN","NAN","NAN"], [1347522,"2026-05-29 08:10:00","14513","2.658","180.5","3.103","186.8","NAN","NAN","NAN","NAN","NAN"], [1347523,"2026-05-29 08:20:00","14514","2.302","171.5","2.842","180.1","NAN","NAN","NAN","NAN","NAN"], [1347524,"2026-05-29 08:30:00","14515","2.682","179.4","3.234","177.6","NAN","NAN","NAN","NAN","NAN"], [1347525,"2026-05-29 08:40:00","14516","2.883","184.6","3.299","187.1","NAN","NAN","NAN","NAN","NAN"], [1347526,"2026-05-29 08:50:00","14517","2.784","178.3","3.593","179.1","NAN","NAN","NAN","NAN","NAN"], [1347527,"2026-05-29 09:00:00","14518","2.898","182.9","3.757","186.1","NAN","NAN","NAN","NAN","NAN"], [1347528,"2026-05-29 09:10:00","14519","2.742","175.0","3.071","177.6","NAN","NAN","NAN","NAN","NAN"], [1347529,"2026-05-29 09:20:00","14520","2.605","179.3","2.842","186.2","NAN","NAN","NAN","NAN","NAN"], [1347530,"2026-05-29 09:30:00","14521","2.85","180.5","3.103","182.1","NAN","NAN","NAN","NAN","NAN"], [1347531,"2026-05-29 09:40:00","14522","2.964","187.7","3.234","186.6","NAN","NAN","NAN","NAN","NAN"], [1347532,"2026-05-29 09:50:00","14523","2.9210000000000003","192.5","3.332","196.1","NAN","NAN","NAN","NAN","NAN"], [1347533,"2026-05-29 10:00:00","14524","3.2560000000000002","195.5","3.724","198.6","NAN","NAN","NAN","NAN","NAN"], [1347534,"2026-05-29 10:10:00","14525","3.74","195.9","4.149","195.8","NAN","NAN","NAN","NAN","NAN"], [1347535,"2026-05-29 10:20:00","14526","3.6239999999999997","191.7","4.083","192.4","NAN","NAN","NAN","NAN","NAN"], [1347536,"2026-05-29 10:30:00","14527","3.642","194.4","3.92","195.6","NAN","NAN","NAN","NAN","NAN"], [1347537,"2026-05-29 10:40:00","14528","3.804","192.8","4.214","193.7","NAN","NAN","NAN","NAN","NAN"], [1347538,"2026-05-29 10:50:00","14529","4.091","195.8","4.704","197.1","NAN","NAN","NAN","NAN","NAN"], [1347539,"2026-05-29 11:00:00","14530","4.359","196.2","4.639","196.4","NAN","NAN","NAN","NAN","NAN"], [1347540,"2026-05-29 11:10:00","14531","4.25","195.5","4.671","195.2","NAN","NAN","NAN","NAN","NAN"], [1347541,"2026-05-29 11:20:00","14532","3.844","193.8","4.377","196.9","NAN","NAN","NAN","NAN","NAN"], [1347542,"2026-05-29 11:30:00","14533","4.2219999999999995","191.2","4.737","192.6","NAN","NAN","NAN","NAN","NAN"], [1347543,"2026-05-29 11:40:00","14534","4.177","187.8","4.475","188.2","NAN","NAN","NAN","NAN","NAN"], [1347544,"2026-05-29 11:50:00","14535","4.356","187.6","4.671","187.4","NAN","NAN","NAN","NAN","NAN"], [1347545,"2026-05-29 12:00:00","14536","4.2139999999999995","188.4","4.508","188.4","NAN","NAN","NAN","NAN","NAN"], [1347546,"2026-05-29 12:10:00","14537","4.4510000000000005","186.5","4.965","188.1","NAN","NAN","NAN","NAN","NAN"], [1347547,"2026-05-29 12:20:00","14538","4.458","186.7","4.769","188.9","NAN","NAN","NAN","NAN","NAN"], [1347548,"2026-05-29 12:30:00","14539","4.372","188.9","4.704","186.1","NAN","NAN","NAN","NAN","NAN"], [1347549,"2026-05-29 12:40:00","14540","4.38","188.6","4.802","190.2","NAN","NAN","NAN","NAN","NAN"], [1347550,"2026-05-29 12:50:00","14541","4.4830000000000005","186.5","4.867","188.7","NAN","NAN","NAN","NAN","NAN"], [1347551,"2026-05-29 13:00:00","14542","4.046","183.8","4.573","185.4","NAN","NAN","NAN","NAN","NAN"], [1347552,"2026-05-29 13:10:00","14543","3.647","176.4","4.116","179.5","NAN","NAN","NAN","NAN","NAN"], [1347553,"2026-05-29 13:20:00","14544","2.553","149.8","3.495","163.9","NAN","NAN","NAN","NAN","NAN"], [1347554,"2026-05-29 13:30:00","14545","1.945","111.8","3.234","100.5","NAN","NAN","NAN","NAN","NAN"], [1347555,"2026-05-29 13:40:00","14546","4.0169999999999995","85.1","4.965","77.14","NAN","NAN","NAN","NAN","NAN"], [1347556,"2026-05-29 13:50:00","14547","4.689","65.12","6.076","63.72","NAN","NAN","NAN","NAN","NAN"], [1347557,"2026-05-29 14:00:00","14548","5.11","66.86","6.239","75.76","NAN","NAN","NAN","NAN","NAN"], [1347558,"2026-05-29 14:10:00","14549","4.52","66.59","5.749","57.97","NAN","NAN","NAN","NAN","NAN"], [1347559,"2026-05-29 14:20:00","14550","4.058","63.33","5.129","63.59","NAN","NAN","NAN","NAN","NAN"], [1347560,"2026-05-29 14:30:00","14551","4.243","58.68","5.749","68.97","NAN","NAN","NAN","NAN","NAN"], [1347561,"2026-05-29 14:40:00","14552","4.3839999999999995","54.76","7.285","67.7","NAN","NAN","NAN","NAN","NAN"], [1347562,"2026-05-29 14:50:00","14553","6.018","68.25","8.13","59.94","NAN","NAN","NAN","NAN","NAN"], [1347563,"2026-05-29 15:00:00","14554","7.167000000000001","66.25","8.69","62.5","NAN","NAN","NAN","NAN","NAN"], [1347564,"2026-05-29 15:10:00","14555","6.906000000000001","70.56","8.17","67.93","NAN","NAN","NAN","NAN","NAN"], [1347565,"2026-05-29 15:20:00","14556","5.861000000000001","64.99","7.873","66.49","NAN","NAN","NAN","NAN","NAN"], [1347566,"2026-05-29 15:30:00","14557","4.864","61.49","6.207","76.29","NAN","NAN","NAN","NAN","NAN"], [1347567,"2026-05-29 15:40:00","14558","4.803999999999999","61.58","6.043","51.56","NAN","NAN","NAN","NAN","NAN"], [1347568,"2026-05-29 15:50:00","14559","4.581","57.04","6.174","54.24","NAN","NAN","NAN","NAN","NAN"], [1347569,"2026-05-29 16:00:00","14560","4.397","52.36","6.076","55.37","NAN","NAN","NAN","NAN","NAN"], [1347570,"2026-05-29 16:10:00","14561","4.09","52.96","5.259","50.95","NAN","NAN","NAN","NAN","NAN"], [1347571,"2026-05-29 16:20:00","14562","3.4810000000000003","50.77","4.704","42.42","NAN","NAN","NAN","NAN","NAN"], [1347572,"2026-05-29 16:30:00","14563","2.478","36.98","3.855","56.31","NAN","NAN","NAN","NAN","NAN"], [1347573,"2026-05-29 16:40:00","14564","2.08","31.42","3.071","21.24","NAN","NAN","NAN","NAN","NAN"], [1347574,"2026-05-29 16:50:00","14565","1.871","37.15","2.417","46.45","NAN","NAN","NAN","NAN","NAN"], [1347575,"2026-05-29 17:00:00","14566","2.185","25.93","2.973","32.9","NAN","NAN","NAN","NAN","NAN"], [1347576,"2026-05-29 17:10:00","14567","2.866","26.98","3.463","28.98","NAN","NAN","NAN","NAN","NAN"], [1347577,"2026-05-29 17:20:00","14568","3.165","29.42","3.561","27.95","NAN","NAN","NAN","NAN","NAN"], [1347578,"2026-05-29 17:30:00","14569","2.8989999999999996","31.24","3.495","28.58","NAN","NAN","NAN","NAN","NAN"], [1347579,"2026-05-29 17:40:00","14570","3.158","30.16","3.757","32.92","NAN","NAN","NAN","NAN","NAN"], [1347580,"2026-05-29 17:50:00","14571","3.4789999999999996","38.14","4.214","32.79","NAN","NAN","NAN","NAN","NAN"], [1347581,"2026-05-29 18:00:00","14572","3.0869999999999997","34.36","3.822","33.33","NAN","NAN","NAN","NAN","NAN"], [1347582,"2026-05-29 18:10:00","14573","3.786","21.71","4.247","22.3","NAN","NAN","NAN","NAN","NAN"], [1347583,"2026-05-29 18:20:00","14574","4.535","25.44","4.867","25.92","NAN","NAN","NAN","NAN","NAN"], [1347584,"2026-05-29 18:30:00","14575","3.1310000000000002","30.68","4.671","40.61","NAN","NAN","NAN","NAN","NAN"], [1347585,"2026-05-29 18:40:00","14576","3.2880000000000003","33.96","4.345","28.64","NAN","NAN","NAN","NAN","NAN"], [1347586,"2026-05-29 18:50:00","14577","3.063","39.56","4.279","36.79","NAN","NAN","NAN","NAN","NAN"], [1347587,"2026-05-29 19:00:00","14578","2.775","26.07","3.43","32.05","NAN","NAN","NAN","NAN","NAN"], [1347588,"2026-05-29 19:10:00","14579","3.13","39.49","3.985","36.78","NAN","NAN","NAN","NAN","NAN"], [1347589,"2026-05-29 19:20:00","14580","3.141","36.48","4.051","36.87","NAN","NAN","NAN","NAN","NAN"], [1347590,"2026-05-29 19:30:00","14581","3.324","22.87","3.789","28.06","NAN","NAN","NAN","NAN","NAN"], [1347591,"2026-05-29 19:40:00","14582","2.801","24.54","3.332","34.18","NAN","NAN","NAN","NAN","NAN"], [1347592,"2026-05-29 19:50:00","14583","2.946","40.67","3.495","34.6","NAN","NAN","NAN","NAN","NAN"], [1347593,"2026-05-29 20:00:00","14584","3.034","31.96","3.561","35.06","NAN","NAN","NAN","NAN","NAN"], [1347594,"2026-05-29 20:10:00","14585","2.946","29.08","3.757","37.47","NAN","NAN","NAN","NAN","NAN"], [1347595,"2026-05-29 20:20:00","14586","3.259","26.75","3.92","30.55","NAN","NAN","NAN","NAN","NAN"], [1347596,"2026-05-29 20:30:00","14587","3.22","31.48","4.116","26","NAN","NAN","NAN","NAN","NAN"], [1347597,"2026-05-29 20:40:00","14588","3.613","22.9","4.181","27.71","NAN","NAN","NAN","NAN","NAN"], [1347598,"2026-05-29 20:50:00","14589","2.792","26.7","3.691","18.04","NAN","NAN","NAN","NAN","NAN"], [1347599,"2026-05-29 21:00:00","14590","2.3680000000000003","33.37","3.234","31.42","NAN","NAN","NAN","NAN","NAN"], [1347600,"2026-05-29 21:10:00","14591","2.5340000000000003","31.81","2.94","41.25","NAN","NAN","NAN","NAN","NAN"], [1347601,"2026-05-29 21:20:00","14592","2.247","25.57","2.744","45.32","NAN","NAN","NAN","NAN","NAN"], [1347602,"2026-05-29 21:30:00","14593","2.296","21.92","2.646","18.9","NAN","NAN","NAN","NAN","NAN"], [1347603,"2026-05-29 21:40:00","14594","2.4819999999999998","8.07","2.711","11.31","NAN","NAN","NAN","NAN","NAN"], [1347604,"2026-05-29 21:50:00","14595","2.451","8.75","2.711","8.75","NAN","NAN","NAN","NAN","NAN"], [1347605,"2026-05-29 22:00:00","14596","2.141","10.96","2.319","4.773","NAN","NAN","NAN","NAN","NAN"], [1347606,"2026-05-29 22:10:00","14597","2.205","19.55","2.385","24.03","NAN","NAN","NAN","NAN","NAN"], [1347607,"2026-05-29 22:20:00","14598","1.639","31.82","2.156","22.1","NAN","NAN","NAN","NAN","NAN"], [1347608,"2026-05-29 22:30:00","14599","0.281","39.2","0.849","35.88","NAN","NAN","NAN","NAN","NAN"], [1347609,"2026-05-29 22:40:00","14600","0.727","88.4","1.47","74.49","NAN","NAN","NAN","NAN","NAN"], [1347610,"2026-05-29 22:50:00","14601","1.2670000000000001","122.4","1.895","129.3","NAN","NAN","NAN","NAN","NAN"], [1347611,"2026-05-29 23:00:00","14602","1.744","124.1","2.123","121.7","NAN","NAN","NAN","NAN","NAN"], [1347612,"2026-05-29 23:10:00","14603","1.605","120.5","1.993","122.1","NAN","NAN","NAN","NAN","NAN"], [1347613,"2026-05-29 23:20:00","14604","1.504","120.7","2.221","111.7","NAN","NAN","NAN","NAN","NAN"], [1347614,"2026-05-29 23:30:00","14605","0.746","123.8","1.666","116.6","NAN","NAN","NAN","NAN","NAN"], [1347615,"2026-05-29 23:40:00","14606","1.4","107.0","1.895","75.73","NAN","NAN","NAN","NAN","NAN"], [1347616,"2026-05-29 23:50:00","14607","0.6509999999999999","115.8","1.535","117.4","NAN","NAN","NAN","NAN","NAN"], [1347617,"2026-05-30 00:00:00","14608","0.8170000000000001","72.82","1.274","52.27","NAN","NAN","NAN","NAN","NAN"], [1347618,"2026-05-30 00:10:00","14609","0.88","36.34","1.209","50.6","NAN","NAN","NAN","NAN","NAN"], [1347619,"2026-05-30 00:20:00","14610","0.9640000000000001","16.42","1.143","16.43","NAN","NAN","NAN","NAN","NAN"], [1347620,"2026-05-30 00:30:00","14611","0.8909999999999999","8.61","1.143","13.36","NAN","NAN","NAN","NAN","NAN"], [1347621,"2026-05-30 00:40:00","14612","0.915","24.1","1.405","38.35","NAN","NAN","NAN","NAN","NAN"], [1347622,"2026-05-30 00:50:00","14613","1.5959999999999999","38.96","1.96","44.47","NAN","NAN","NAN","NAN","NAN"], [1347623,"2026-05-30 01:00:00","14614","1.507","13.53","1.699","13.12","NAN","NAN","NAN","NAN","NAN"], [1347624,"2026-05-30 01:10:00","14615","1.236","13.35","1.666","20.18","NAN","NAN","NAN","NAN","NAN"], [1347625,"2026-05-30 01:20:00","14616","1.122","15.68","1.241","27.2","NAN","NAN","NAN","NAN","NAN"], [1347626,"2026-05-30 01:30:00","14617","0.978","36.08","1.372","33.54","NAN","NAN","NAN","NAN","NAN"], [1347627,"2026-05-30 01:40:00","14618","0.536","46.21","0.98","43.51","NAN","NAN","NAN","NAN","NAN"], [1347628,"2026-05-30 01:50:00","14619","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347629,"2026-05-30 02:00:00","14620","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347630,"2026-05-30 02:10:00","14621","0.272","359.9","0.523","0.096","NAN","NAN","NAN","NAN","NAN"], [1347631,"2026-05-30 02:20:00","14622","0.77","276.7","1.372","259.2","NAN","NAN","NAN","NAN","NAN"], [1347632,"2026-05-30 02:30:00","14623","0.331","270.3","0.915","270.6","NAN","NAN","NAN","NAN","NAN"], [1347633,"2026-05-30 02:40:00","14624","0.055999999999999994","269.1","0.359","269","NAN","NAN","NAN","NAN","NAN"], [1347634,"2026-05-30 02:50:00","14625","0.23","211.1","0.588","211.1","NAN","NAN","NAN","NAN","NAN"], [1347635,"2026-05-30 03:00:00","14626","0.046","211.1","0.425","211.1","NAN","NAN","NAN","NAN","NAN"], [1347636,"2026-05-30 03:10:00","14627","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347637,"2026-05-30 03:20:00","14628","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347638,"2026-05-30 03:30:00","14629","0.725","171.6","1.143","163.9","NAN","NAN","NAN","NAN","NAN"], [1347639,"2026-05-30 03:40:00","14630","1.357","163.8","1.535","161.8","NAN","NAN","NAN","NAN","NAN"], [1347640,"2026-05-30 03:50:00","14631","1.185","147.1","1.568","157","NAN","NAN","NAN","NAN","NAN"], [1347641,"2026-05-30 04:00:00","14632","0.889","141.7","1.176","141.2","NAN","NAN","NAN","NAN","NAN"], [1347642,"2026-05-30 04:10:00","14633","0.899","130.9","1.797","117.9","NAN","NAN","NAN","NAN","NAN"], [1347643,"2026-05-30 04:20:00","14634","1.028","121.6","1.993","110.5","NAN","NAN","NAN","NAN","NAN"], [1347644,"2026-05-30 04:30:00","14635","0.318","112.9","0.947","111.8","NAN","NAN","NAN","NAN","NAN"], [1347645,"2026-05-30 04:40:00","14636","0.4","116.8","1.013","113.5","NAN","NAN","NAN","NAN","NAN"], [1347646,"2026-05-30 04:50:00","14637","0.9079999999999999","113.7","1.47","107","NAN","NAN","NAN","NAN","NAN"], [1347647,"2026-05-30 05:00:00","14638","1.2790000000000001","93.2","1.797","86.4","NAN","NAN","NAN","NAN","NAN"], [1347648,"2026-05-30 05:10:00","14639","2.27","75.83","3.038","84.7","NAN","NAN","NAN","NAN","NAN"], [1347649,"2026-05-30 05:20:00","14640","2.024","75.31","2.646","78.52","NAN","NAN","NAN","NAN","NAN"], [1347650,"2026-05-30 05:30:00","14641","2.153","71.86","2.973","75.16","NAN","NAN","NAN","NAN","NAN"], [1347651,"2026-05-30 05:40:00","14642","1.681","51.91","2.287","66.39","NAN","NAN","NAN","NAN","NAN"], [1347652,"2026-05-30 05:50:00","14643","2.595","15.38","3.299","23.83","NAN","NAN","NAN","NAN","NAN"], [1347653,"2026-05-30 06:00:00","14644","2.9960000000000004","17.65","3.365","24.59","NAN","NAN","NAN","NAN","NAN"], [1347654,"2026-05-30 06:10:00","14645","2.75","10.55","3.136","15.22","NAN","NAN","NAN","NAN","NAN"], [1347655,"2026-05-30 06:20:00","14646","3.1239999999999997","14.44","4.606","31.59","NAN","NAN","NAN","NAN","NAN"], [1347656,"2026-05-30 06:30:00","14647","4.158","30.0","4.802","31.52","NAN","NAN","NAN","NAN","NAN"], [1347657,"2026-05-30 06:40:00","14648","4.013999999999999","28.35","4.639","32.56","NAN","NAN","NAN","NAN","NAN"], [1347658,"2026-05-30 06:50:00","14649","3.815","22.8","4.737","32.23","NAN","NAN","NAN","NAN","NAN"], [1347659,"2026-05-30 07:00:00","14650","4.288","28.4","4.965","23.56","NAN","NAN","NAN","NAN","NAN"], [1347660,"2026-05-30 07:10:00","14651","3.947","18.75","4.769","24.06","NAN","NAN","NAN","NAN","NAN"], [1347661,"2026-05-30 07:20:00","14652","3.1289999999999996","18.35","4.051","23.16","NAN","NAN","NAN","NAN","NAN"], [1347662,"2026-05-30 07:30:00","14653","2.6","28.74","3.332","30","NAN","NAN","NAN","NAN","NAN"], [1347663,"2026-05-30 07:40:00","14654","2.293","35.88","2.973","43.76","NAN","NAN","NAN","NAN","NAN"], [1347664,"2026-05-30 07:50:00","14655","2.467","36.05","2.875","37.9","NAN","NAN","NAN","NAN","NAN"], [1347665,"2026-05-30 08:00:00","14656","2.343","40.32","2.973","39.31","NAN","NAN","NAN","NAN","NAN"], [1347666,"2026-05-30 08:10:00","14657","2.208","42.72","3.136","28.94","NAN","NAN","NAN","NAN","NAN"], [1347667,"2026-05-30 08:20:00","14658","2.133","46.24","2.875","46.48","NAN","NAN","NAN","NAN","NAN"], [1347668,"2026-05-30 08:30:00","14659","2.22","53.42","3.169","44.98","NAN","NAN","NAN","NAN","NAN"], [1347669,"2026-05-30 08:40:00","14660","2.478","61.08","3.169","65.21","NAN","NAN","NAN","NAN","NAN"], [1347670,"2026-05-30 08:50:00","14661","2.69","69.92","3.201","71.2","NAN","NAN","NAN","NAN","NAN"], [1347671,"2026-05-30 09:00:00","14662","3.065","75.44","3.626","82.3","NAN","NAN","NAN","NAN","NAN"], [1347672,"2026-05-30 09:10:00","14663","3.2560000000000002","79.48","3.887","78.54","NAN","NAN","NAN","NAN","NAN"], [1347673,"2026-05-30 09:20:00","14664","3.358","84.9","3.92","83.7","NAN","NAN","NAN","NAN","NAN"], [1347674,"2026-05-30 09:30:00","14665","3.55","93.5","4.083","90.8","NAN","NAN","NAN","NAN","NAN"], [1347675,"2026-05-30 09:40:00","14666","3.4160000000000004","92.4","3.92","90.9","NAN","NAN","NAN","NAN","NAN"], [1347676,"2026-05-30 09:50:00","14667","3.639","95.4","4.247","92.3","NAN","NAN","NAN","NAN","NAN"], [1347677,"2026-05-30 10:00:00","14668","3.525","99.2","4.279","100.7","NAN","NAN","NAN","NAN","NAN"], [1347678,"2026-05-30 10:10:00","14669","3.638","102.1","4.051","102.6","NAN","NAN","NAN","NAN","NAN"], [1347679,"2026-05-30 10:20:00","14670","3.642","103.9","4.247","105.1","NAN","NAN","NAN","NAN","NAN"], [1347680,"2026-05-30 10:30:00","14671","3.8789999999999996","103.1","4.541","101.3","NAN","NAN","NAN","NAN","NAN"], [1347681,"2026-05-30 10:40:00","14672","3.69","104.7","4.247","105.3","NAN","NAN","NAN","NAN","NAN"], [1347682,"2026-05-30 10:50:00","14673","3.835","105.1","4.377","105.9","NAN","NAN","NAN","NAN","NAN"], [1347683,"2026-05-30 11:00:00","14674","3.533","105.2","4.116","104.3","NAN","NAN","NAN","NAN","NAN"], [1347684,"2026-05-30 11:10:00","14675","3.7","102.9","4.181","107.3","NAN","NAN","NAN","NAN","NAN"], [1347685,"2026-05-30 11:20:00","14676","3.785","102.2","4.475","103","NAN","NAN","NAN","NAN","NAN"], [1347686,"2026-05-30 11:30:00","14677","4.013999999999999","97.4","4.475","106.2","NAN","NAN","NAN","NAN","NAN"], [1347687,"2026-05-30 11:40:00","14678","3.713","100.1","4.312","100.5","NAN","NAN","NAN","NAN","NAN"], [1347688,"2026-05-30 11:50:00","14679","3.78","104.0","4.443","106.7","NAN","NAN","NAN","NAN","NAN"], [1347689,"2026-05-30 12:00:00","14680","3.384","101.7","3.887","100.2","NAN","NAN","NAN","NAN","NAN"], [1347690,"2026-05-30 12:10:00","14681","3.49","89.9","4.051","86.8","NAN","NAN","NAN","NAN","NAN"], [1347691,"2026-05-30 12:20:00","14682","3.341","86.3","4.41","85.8","NAN","NAN","NAN","NAN","NAN"], [1347692,"2026-05-30 12:30:00","14683","3.693","87.8","4.181","90.6","NAN","NAN","NAN","NAN","NAN"], [1347693,"2026-05-30 12:40:00","14684","3.761","81.3","4.475","86.1","NAN","NAN","NAN","NAN","NAN"], [1347694,"2026-05-30 12:50:00","14685","3.694","87.1","4.214","85.7","NAN","NAN","NAN","NAN","NAN"], [1347695,"2026-05-30 13:00:00","14686","3.563","92.5","3.887","93.7","NAN","NAN","NAN","NAN","NAN"], [1347696,"2026-05-30 13:10:00","14687","3.41","90.2","3.789","93.5","NAN","NAN","NAN","NAN","NAN"], [1347697,"2026-05-30 13:20:00","14688","3.358","94.2","3.822","94","NAN","NAN","NAN","NAN","NAN"], [1347698,"2026-05-30 13:30:00","14689","3.4330000000000003","95.5","3.985","93.2","NAN","NAN","NAN","NAN","NAN"], [1347699,"2026-05-30 13:40:00","14690","3.1189999999999998","100.6","3.822","106.7","NAN","NAN","NAN","NAN","NAN"], [1347700,"2026-05-30 13:50:00","14691","3.153","93.8","3.691","87.3","NAN","NAN","NAN","NAN","NAN"], [1347701,"2026-05-30 14:00:00","14692","3.048","91.7","3.659","90.1","NAN","NAN","NAN","NAN","NAN"], [1347702,"2026-05-30 14:10:00","14693","3.432","89.8","3.985","93.9","NAN","NAN","NAN","NAN","NAN"], [1347703,"2026-05-30 14:20:00","14694","2.908","84.2","3.593","86.1","NAN","NAN","NAN","NAN","NAN"], [1347704,"2026-05-30 14:30:00","14695","2.9739999999999998","68.1","3.659","62.98","NAN","NAN","NAN","NAN","NAN"], [1347705,"2026-05-30 14:40:00","14696","2.8560000000000003","65.28","3.593","67.72","NAN","NAN","NAN","NAN","NAN"], [1347706,"2026-05-30 14:50:00","14697","2.845","65.02","3.789","63.88","NAN","NAN","NAN","NAN","NAN"], [1347707,"2026-05-30 15:00:00","14698","3.252","62.45","4.181","62.69","NAN","NAN","NAN","NAN","NAN"], [1347708,"2026-05-30 15:10:00","14699","3.248","68.25","4.573","64.89","NAN","NAN","NAN","NAN","NAN"], [1347709,"2026-05-30 15:20:00","14700","3.3989999999999996","74.43","4.018","79.47","NAN","NAN","NAN","NAN","NAN"], [1347710,"2026-05-30 15:30:00","14701","3.1210000000000004","62.85","4.149","57.04","NAN","NAN","NAN","NAN","NAN"], [1347711,"2026-05-30 15:40:00","14702","2.821","55.44","4.018","31.72","NAN","NAN","NAN","NAN","NAN"], [1347712,"2026-05-30 15:50:00","14703","2.938","56.83","3.822","70.3","NAN","NAN","NAN","NAN","NAN"], [1347713,"2026-05-30 16:00:00","14704","2.985","70.97","3.528","78.98","NAN","NAN","NAN","NAN","NAN"], [1347714,"2026-05-30 16:10:00","14705","2.819","73.1","3.299","70.4","NAN","NAN","NAN","NAN","NAN"], [1347715,"2026-05-30 16:20:00","14706","2.491","64.65","3.528","61.89","NAN","NAN","NAN","NAN","NAN"], [1347716,"2026-05-30 16:30:00","14707","1.818","50.01","2.548","55.33","NAN","NAN","NAN","NAN","NAN"], [1347717,"2026-05-30 16:40:00","14708","2.153","66.71","2.777","53.31","NAN","NAN","NAN","NAN","NAN"], [1347718,"2026-05-30 16:50:00","14709","2.71","79.44","3.169","85.2","NAN","NAN","NAN","NAN","NAN"], [1347719,"2026-05-30 17:00:00","14710","2.315","99.6","2.973","84.5","NAN","NAN","NAN","NAN","NAN"], [1347720,"2026-05-30 17:10:00","14711","2.309","79.65","2.711","79.71","NAN","NAN","NAN","NAN","NAN"], [1347721,"2026-05-30 17:20:00","14712","1.953","54.71","2.45","56.26","NAN","NAN","NAN","NAN","NAN"], [1347722,"2026-05-30 17:30:00","14713","2.131","52.14","2.515","54.21","NAN","NAN","NAN","NAN","NAN"], [1347723,"2026-05-30 17:40:00","14714","1.844","47.55","2.581","45.65","NAN","NAN","NAN","NAN","NAN"], [1347724,"2026-05-30 17:50:00","14715","1.6019999999999999","50.25","2.156","49.59","NAN","NAN","NAN","NAN","NAN"], [1347725,"2026-05-30 18:00:00","14716","2.0669999999999997","56.76","2.744","65.8","NAN","NAN","NAN","NAN","NAN"], [1347726,"2026-05-30 18:10:00","14717","2.3","65.02","2.94","70.29","NAN","NAN","NAN","NAN","NAN"], [1347727,"2026-05-30 18:20:00","14718","1.462","38.8","1.895","38.16","NAN","NAN","NAN","NAN","NAN"], [1347728,"2026-05-30 18:30:00","14719","1.9409999999999998","44.46","2.613","44.31","NAN","NAN","NAN","NAN","NAN"], [1347729,"2026-05-30 18:40:00","14720","2.207","35.57","2.907","30.08","NAN","NAN","NAN","NAN","NAN"], [1347730,"2026-05-30 18:50:00","14721","1.121","7.247999999999999","1.797","21.69","NAN","NAN","NAN","NAN","NAN"], [1347731,"2026-05-30 19:00:00","14722","1.044","347.4","1.437","352.2","NAN","NAN","NAN","NAN","NAN"], [1347732,"2026-05-30 19:10:00","14723","0.102","4.386","0.621","12.65","NAN","NAN","NAN","NAN","NAN"], [1347733,"2026-05-30 19:20:00","14724","0.662","359.0","1.241","13.04","NAN","NAN","NAN","NAN","NAN"], [1347734,"2026-05-30 19:30:00","14725","0.7959999999999999","15.57","1.045","12.59","NAN","NAN","NAN","NAN","NAN"], [1347735,"2026-05-30 19:40:00","14726","0.655","67.78","0.849","47.29","NAN","NAN","NAN","NAN","NAN"], [1347736,"2026-05-30 19:50:00","14727","0.581","132.4","1.111","141.4","NAN","NAN","NAN","NAN","NAN"], [1347737,"2026-05-30 20:00:00","14728","0.414","155.3","1.143","131.8","NAN","NAN","NAN","NAN","NAN"], [1347738,"2026-05-30 20:10:00","14729","0.47600000000000003","233.6","0.784","242.5","NAN","NAN","NAN","NAN","NAN"], [1347739,"2026-05-30 20:20:00","14730","1.08","163.1","1.633","156.8","NAN","NAN","NAN","NAN","NAN"], [1347740,"2026-05-30 20:30:00","14731","1.242","142.5","1.829","155.2","NAN","NAN","NAN","NAN","NAN"], [1347741,"2026-05-30 20:40:00","14732","1.485","164.4","1.927","149.2","NAN","NAN","NAN","NAN","NAN"], [1347742,"2026-05-30 20:50:00","14733","1.056","173.5","1.241","172.6","NAN","NAN","NAN","NAN","NAN"], [1347743,"2026-05-30 21:00:00","14734","1.338","202.4","1.535","209.5","NAN","NAN","NAN","NAN","NAN"], [1347744,"2026-05-30 21:10:00","14735","1.551","199.5","1.699","196.5","NAN","NAN","NAN","NAN","NAN"], [1347745,"2026-05-30 21:20:00","14736","2.075","213.9","2.417","196.5","NAN","NAN","NAN","NAN","NAN"], [1347746,"2026-05-30 21:30:00","14737","1.909","183.2","2.385","186.9","NAN","NAN","NAN","NAN","NAN"], [1347747,"2026-05-30 21:40:00","14738","1.555","183.6","1.895","187.5","NAN","NAN","NAN","NAN","NAN"], [1347748,"2026-05-30 21:50:00","14739","1.365","191.6","1.47","193.5","NAN","NAN","NAN","NAN","NAN"], [1347749,"2026-05-30 22:00:00","14740","1.4280000000000002","187.4","1.535","193.5","NAN","NAN","NAN","NAN","NAN"], [1347750,"2026-05-30 22:10:00","14741","1.121","194.7","1.437","178.8","NAN","NAN","NAN","NAN","NAN"], [1347751,"2026-05-30 22:20:00","14742","0.9620000000000001","212.2","1.307","198.2","NAN","NAN","NAN","NAN","NAN"], [1347752,"2026-05-30 22:30:00","14743","0.907","231.2","1.013","215.1","NAN","NAN","NAN","NAN","NAN"], [1347753,"2026-05-30 22:40:00","14744","0.823","214.0","1.013","213.2","NAN","NAN","NAN","NAN","NAN"], [1347754,"2026-05-30 22:50:00","14745","0.8140000000000001","192.2","0.98","217.8","NAN","NAN","NAN","NAN","NAN"], [1347755,"2026-05-30 23:00:00","14746","0.878","233.1","1.111","248.8","NAN","NAN","NAN","NAN","NAN"], [1347756,"2026-05-30 23:10:00","14747","0.622","217.4","0.915","213","NAN","NAN","NAN","NAN","NAN"], [1347757,"2026-05-30 23:20:00","14748","0.778","237.2","1.339","241.8","NAN","NAN","NAN","NAN","NAN"], [1347758,"2026-05-30 23:30:00","14749","1.462","251.0","2.221","257.9","NAN","NAN","NAN","NAN","NAN"], [1347759,"2026-05-30 23:40:00","14750","1.235","250.6","1.568","243","NAN","NAN","NAN","NAN","NAN"], [1347760,"2026-05-30 23:50:00","14751","1.063","244.5","1.601","258.9","NAN","NAN","NAN","NAN","NAN"], [1347761,"2026-05-31 00:00:00","14752","0.618","233.0","1.045","226.9","NAN","NAN","NAN","NAN","NAN"], [1347762,"2026-05-31 00:10:00","14753","0.493","233.2","0.751","229.6","NAN","NAN","NAN","NAN","NAN"], [1347763,"2026-05-31 00:20:00","14754","0.941","223.8","1.601","224.8","NAN","NAN","NAN","NAN","NAN"], [1347764,"2026-05-31 00:30:00","14755","1.874","243.2","2.189","256.4","NAN","NAN","NAN","NAN","NAN"], [1347765,"2026-05-31 00:40:00","14756","1.5859999999999999","243.5","2.025","249","NAN","NAN","NAN","NAN","NAN"], [1347766,"2026-05-31 00:50:00","14757","1.3659999999999999","244.6","2.254","247.6","NAN","NAN","NAN","NAN","NAN"], [1347767,"2026-05-31 01:00:00","14758","2.005","248.5","2.417","249.4","NAN","NAN","NAN","NAN","NAN"], [1347768,"2026-05-31 01:10:00","14759","2.069","252.2","2.711","251.4","NAN","NAN","NAN","NAN","NAN"], [1347769,"2026-05-31 01:20:00","14760","2.103","257.6","2.581","251.1","NAN","NAN","NAN","NAN","NAN"], [1347770,"2026-05-31 01:30:00","14761","0.9620000000000001","261.4","1.797","270.1","NAN","NAN","NAN","NAN","NAN"], [1347771,"2026-05-31 01:40:00","14762","1.1909999999999998","252.6","1.535","258.6","NAN","NAN","NAN","NAN","NAN"], [1347772,"2026-05-31 01:50:00","14763","1.626","262.4","1.993","260.6","NAN","NAN","NAN","NAN","NAN"], [1347773,"2026-05-31 02:00:00","14764","1.393","255.4","1.862","251.2","NAN","NAN","NAN","NAN","NAN"], [1347774,"2026-05-31 02:10:00","14765","1.768","259.6","2.45","262.2","NAN","NAN","NAN","NAN","NAN"], [1347775,"2026-05-31 02:20:00","14766","2.742","261.9","3.43","265.8","NAN","NAN","NAN","NAN","NAN"], [1347776,"2026-05-31 02:30:00","14767","3.62","264.7","4.541","261.7","NAN","NAN","NAN","NAN","NAN"], [1347777,"2026-05-31 02:40:00","14768","3.77","271.5","4.41","267.4","NAN","NAN","NAN","NAN","NAN"], [1347778,"2026-05-31 02:50:00","14769","3.5780000000000003","271.5","4.41","264.9","NAN","NAN","NAN","NAN","NAN"], [1347779,"2026-05-31 03:00:00","14770","3.875","269.6","4.737","268.6","NAN","NAN","NAN","NAN","NAN"], [1347780,"2026-05-31 03:10:00","14771","3.734","270.1","4.214","270.1","NAN","NAN","NAN","NAN","NAN"], [1347781,"2026-05-31 03:20:00","14772","4.065","266.0","4.704","262.8","NAN","NAN","NAN","NAN","NAN"], [1347782,"2026-05-31 03:30:00","14773","4.163","265.1","4.737","266.5","NAN","NAN","NAN","NAN","NAN"], [1347783,"2026-05-31 03:40:00","14774","3.7089999999999996","266.8","4.279","266.2","NAN","NAN","NAN","NAN","NAN"], [1347784,"2026-05-31 03:50:00","14775","3.4360000000000004","267.4","3.855","266.7","NAN","NAN","NAN","NAN","NAN"], [1347785,"2026-05-31 04:00:00","14776","3.0610000000000004","268.1","3.528","268.1","NAN","NAN","NAN","NAN","NAN"], [1347786,"2026-05-31 04:10:00","14777","2.428","268.3","2.907","265.1","NAN","NAN","NAN","NAN","NAN"], [1347787,"2026-05-31 04:20:00","14778","2.225","270.4","2.483","272.8","NAN","NAN","NAN","NAN","NAN"], [1347788,"2026-05-31 04:30:00","14779","1.755","271.4","2.123","276.6","NAN","NAN","NAN","NAN","NAN"], [1347789,"2026-05-31 04:40:00","14780","1.8430000000000002","281.1","2.352","274.4","NAN","NAN","NAN","NAN","NAN"], [1347790,"2026-05-31 04:50:00","14781","1.99","268.9","2.417","276.5","NAN","NAN","NAN","NAN","NAN"], [1347791,"2026-05-31 05:00:00","14782","1.608","272.8","2.091","269.4","NAN","NAN","NAN","NAN","NAN"], [1347792,"2026-05-31 05:10:00","14783","0.38299999999999995","270.5","1.209","262.4","NAN","NAN","NAN","NAN","NAN"], [1347793,"2026-05-31 05:20:00","14784","0.46399999999999997","357.3","1.307","74.32","NAN","NAN","NAN","NAN","NAN"], [1347794,"2026-05-31 05:30:00","14785","2.568","6.965","3.822","5.879","NAN","NAN","NAN","NAN","NAN"], [1347795,"2026-05-31 05:40:00","14786","3.4410000000000003","11.13","4.018","14.18","NAN","NAN","NAN","NAN","NAN"], [1347796,"2026-05-31 05:50:00","14787","3.678","24.28","4.475","23","NAN","NAN","NAN","NAN","NAN"], [1347797,"2026-05-31 06:00:00","14788","3.989","21.93","4.606","28.29","NAN","NAN","NAN","NAN","NAN"], [1347798,"2026-05-31 06:10:00","14789","3.161","15.26","3.887","13.29","NAN","NAN","NAN","NAN","NAN"], [1347799,"2026-05-31 06:20:00","14790","3.41","21.81","3.691","25.16","NAN","NAN","NAN","NAN","NAN"], [1347800,"2026-05-31 06:30:00","14791","3.2310000000000003","16.14","3.724","17.19","NAN","NAN","NAN","NAN","NAN"], [1347801,"2026-05-31 06:40:00","14792","3.319","13.72","3.985","18","NAN","NAN","NAN","NAN","NAN"], [1347802,"2026-05-31 06:50:00","14793","3.873","17.89","4.508","17.36","NAN","NAN","NAN","NAN","NAN"], [1347803,"2026-05-31 07:00:00","14794","3.6830000000000003","22.64","4.018","19.7","NAN","NAN","NAN","NAN","NAN"], [1347804,"2026-05-31 07:10:00","14795","2.938","26.38","3.593","30.05","NAN","NAN","NAN","NAN","NAN"], [1347805,"2026-05-31 07:20:00","14796","3.1489999999999996","24.11","3.463","20.9","NAN","NAN","NAN","NAN","NAN"], [1347806,"2026-05-31 07:30:00","14797","3.307","25.24","3.626","25.6","NAN","NAN","NAN","NAN","NAN"], [1347807,"2026-05-31 07:40:00","14798","3.0060000000000002","31.3","3.43","30.93","NAN","NAN","NAN","NAN","NAN"], [1347808,"2026-05-31 07:50:00","14799","2.73","43.15","3.234","40.13","NAN","NAN","NAN","NAN","NAN"], [1347809,"2026-05-31 08:00:00","14800","2.875","43.43","3.593","39.39","NAN","NAN","NAN","NAN","NAN"], [1347810,"2026-05-31 08:10:00","14801","2.862","42.97","3.593","46.22","NAN","NAN","NAN","NAN","NAN"], [1347811,"2026-05-31 08:20:00","14802","2.813","43.87","3.561","43.22","NAN","NAN","NAN","NAN","NAN"], [1347812,"2026-05-31 08:30:00","14803","2.449","45.22","3.169","38.65","NAN","NAN","NAN","NAN","NAN"], [1347813,"2026-05-31 08:40:00","14804","2.592","48.79","3.365","54.8","NAN","NAN","NAN","NAN","NAN"], [1347814,"2026-05-31 08:50:00","14805","2.112","61.49","2.907","53.56","NAN","NAN","NAN","NAN","NAN"], [1347815,"2026-05-31 09:00:00","14806","2.149","84.0","2.646","81.9","NAN","NAN","NAN","NAN","NAN"], [1347816,"2026-05-31 09:10:00","14807","2.056","108.3","2.711","114.1","NAN","NAN","NAN","NAN","NAN"], [1347817,"2026-05-31 09:20:00","14808","1.617","125.6","2.711","118.4","NAN","NAN","NAN","NAN","NAN"], [1347818,"2026-05-31 09:30:00","14809","1.192","130.7","2.352","117.6","NAN","NAN","NAN","NAN","NAN"], [1347819,"2026-05-31 09:40:00","14810","1.4669999999999999","136.9","2.156","112.7","NAN","NAN","NAN","NAN","NAN"], [1347820,"2026-05-31 09:50:00","14811","1.645","145.4","2.287","152.4","NAN","NAN","NAN","NAN","NAN"], [1347821,"2026-05-31 10:00:00","14812","1.585","135.1","2.45","129.1","NAN","NAN","NAN","NAN","NAN"], [1347822,"2026-05-31 10:10:00","14813","1.903","146.4","2.483","143.3","NAN","NAN","NAN","NAN","NAN"], [1347823,"2026-05-31 10:20:00","14814","1.7830000000000001","144.8","2.45","165.3","NAN","NAN","NAN","NAN","NAN"], [1347824,"2026-05-31 10:30:00","14815","1.7830000000000001","146.6","2.417","147.7","NAN","NAN","NAN","NAN","NAN"], [1347825,"2026-05-31 10:40:00","14816","1.62","148.3","2.352","149","NAN","NAN","NAN","NAN","NAN"], [1347826,"2026-05-31 10:50:00","14817","1.6480000000000001","145.1","2.417","140.6","NAN","NAN","NAN","NAN","NAN"], [1347827,"2026-05-31 11:00:00","14818","1.9709999999999999","150.9","2.809","139.1","NAN","NAN","NAN","NAN","NAN"], [1347828,"2026-05-31 11:10:00","14819","2.134","155.6","3.005","164.5","NAN","NAN","NAN","NAN","NAN"], [1347829,"2026-05-31 11:20:00","14820","2.403","168.1","2.875","170","NAN","NAN","NAN","NAN","NAN"], [1347830,"2026-05-31 11:30:00","14821","2.623","164.1","3.299","151.9","NAN","NAN","NAN","NAN","NAN"], [1347831,"2026-05-31 11:40:00","14822","2.8339999999999996","160.4","3.593","160.2","NAN","NAN","NAN","NAN","NAN"], [1347832,"2026-05-31 11:50:00","14823","2.7939999999999996","162.4","3.789","160.2","NAN","NAN","NAN","NAN","NAN"], [1347833,"2026-05-31 12:00:00","14824","2.795","159.8","3.593","160.3","NAN","NAN","NAN","NAN","NAN"], [1347834,"2026-05-31 12:10:00","14825","2.653","156.7","3.691","157.2","NAN","NAN","NAN","NAN","NAN"], [1347835,"2026-05-31 12:20:00","14826","2.503","161.3","3.103","161.1","NAN","NAN","NAN","NAN","NAN"], [1347836,"2026-05-31 12:30:00","14827","2.812","163.2","3.561","161.6","NAN","NAN","NAN","NAN","NAN"], [1347837,"2026-05-31 12:40:00","14828","3.306","166.1","3.985","167.7","NAN","NAN","NAN","NAN","NAN"], [1347838,"2026-05-31 12:50:00","14829","3.375","167.7","3.985","161.6","NAN","NAN","NAN","NAN","NAN"], [1347839,"2026-05-31 13:00:00","14830","3.2910000000000004","171.2","3.691","169.6","NAN","NAN","NAN","NAN","NAN"], [1347840,"2026-05-31 13:10:00","14831","3.5269999999999997","174.5","4.149","172","NAN","NAN","NAN","NAN","NAN"], [1347841,"2026-05-31 13:20:00","14832","3.136","175.3","3.953","170.4","NAN","NAN","NAN","NAN","NAN"], [1347842,"2026-05-31 13:30:00","14833","2.81","169.1","3.365","166","NAN","NAN","NAN","NAN","NAN"], [1347843,"2026-05-31 13:40:00","14834","3.174","167.3","3.985","162","NAN","NAN","NAN","NAN","NAN"], [1347844,"2026-05-31 13:50:00","14835","3.265","164.2","4.116","161.7","NAN","NAN","NAN","NAN","NAN"], [1347845,"2026-05-31 14:00:00","14836","3.1919999999999997","171.1","3.757","171.7","NAN","NAN","NAN","NAN","NAN"], [1347846,"2026-05-31 14:10:00","14837","2.7430000000000003","171.2","3.397","173.9","NAN","NAN","NAN","NAN","NAN"], [1347847,"2026-05-31 14:20:00","14838","2.7089999999999996","168.5","3.267","168.6","NAN","NAN","NAN","NAN","NAN"], [1347848,"2026-05-31 14:30:00","14839","2.775","169.7","3.103","172","NAN","NAN","NAN","NAN","NAN"], [1347849,"2026-05-31 14:40:00","14840","3.0789999999999997","163.5","3.92","160.2","NAN","NAN","NAN","NAN","NAN"], [1347850,"2026-05-31 14:50:00","14841","3.361","164.4","4.018","165","NAN","NAN","NAN","NAN","NAN"], [1347851,"2026-05-31 15:00:00","14842","3.31","165.2","3.92","163.8","NAN","NAN","NAN","NAN","NAN"], [1347852,"2026-05-31 15:10:00","14843","2.9819999999999998","169.3","3.397","165.3","NAN","NAN","NAN","NAN","NAN"], [1347853,"2026-05-31 15:20:00","14844","2.7060000000000004","163.8","3.495","163.2","NAN","NAN","NAN","NAN","NAN"], [1347854,"2026-05-31 15:30:00","14845","2.366","173.0","3.332","172.4","NAN","NAN","NAN","NAN","NAN"], [1347855,"2026-05-31 15:40:00","14846","1.886","167.3","2.319","170.2","NAN","NAN","NAN","NAN","NAN"], [1347856,"2026-05-31 15:50:00","14847","2.33","166.3","2.777","159.8","NAN","NAN","NAN","NAN","NAN"], [1347857,"2026-05-31 16:00:00","14848","2.431","173.4","3.136","178.2","NAN","NAN","NAN","NAN","NAN"], [1347858,"2026-05-31 16:10:00","14849","2.617","181.0","3.169","176.9","NAN","NAN","NAN","NAN","NAN"], [1347859,"2026-05-31 16:20:00","14850","2.843","184.3","3.169","187.8","NAN","NAN","NAN","NAN","NAN"], [1347860,"2026-05-31 16:30:00","14851","2.5180000000000002","174.5","3.103","173.2","NAN","NAN","NAN","NAN","NAN"], [1347861,"2026-05-31 16:40:00","14852","2.412","184.4","2.907","173.7","NAN","NAN","NAN","NAN","NAN"], [1347862,"2026-05-31 16:50:00","14853","2.5469999999999997","197.3","2.907","189.6","NAN","NAN","NAN","NAN","NAN"], [1347863,"2026-05-31 17:00:00","14854","3.012","198.1","3.528","196","NAN","NAN","NAN","NAN","NAN"], [1347864,"2026-05-31 17:10:00","14855","3.139","205.4","3.789","200","NAN","NAN","NAN","NAN","NAN"], [1347865,"2026-05-31 17:20:00","14856","3.427","206.1","4.377","211","NAN","NAN","NAN","NAN","NAN"], [1347866,"2026-05-31 17:30:00","14857","3.1639999999999997","208.3","3.953","210","NAN","NAN","NAN","NAN","NAN"], [1347867,"2026-05-31 17:40:00","14858","3.1","208.7","3.626","209.9","NAN","NAN","NAN","NAN","NAN"], [1347868,"2026-05-31 17:50:00","14859","2.998","206.2","3.495","201.6","NAN","NAN","NAN","NAN","NAN"], [1347869,"2026-05-31 18:00:00","14860","2.605","200.7","2.875","198.2","NAN","NAN","NAN","NAN","NAN"], [1347870,"2026-05-31 18:10:00","14861","2.485","203.2","2.94","205.8","NAN","NAN","NAN","NAN","NAN"], [1347871,"2026-05-31 18:20:00","14862","2.8539999999999996","206.4","3.299","203.6","NAN","NAN","NAN","NAN","NAN"], [1347872,"2026-05-31 18:30:00","14863","2.332","199.0","2.94","203.5","NAN","NAN","NAN","NAN","NAN"], [1347873,"2026-05-31 18:40:00","14864","2.623","196.1","3.365","194.3","NAN","NAN","NAN","NAN","NAN"], [1347874,"2026-05-31 18:50:00","14865","2.832","193.0","3.495","191","NAN","NAN","NAN","NAN","NAN"], [1347875,"2026-05-31 19:00:00","14866","2.247","198.6","2.679","198.4","NAN","NAN","NAN","NAN","NAN"], [1347876,"2026-05-31 19:10:00","14867","2.3890000000000002","200.3","2.744","197.8","NAN","NAN","NAN","NAN","NAN"], [1347877,"2026-05-31 19:20:00","14868","2.478","191.3","3.005","190.2","NAN","NAN","NAN","NAN","NAN"], [1347878,"2026-05-31 19:30:00","14869","2.492","185.6","2.842","187.7","NAN","NAN","NAN","NAN","NAN"], [1347879,"2026-05-31 19:40:00","14870","2.169","170.5","2.385","178","NAN","NAN","NAN","NAN","NAN"], [1347880,"2026-05-31 19:50:00","14871","1.265","168.6","1.927","165.7","NAN","NAN","NAN","NAN","NAN"], [1347881,"2026-05-31 20:00:00","14872","1.5119999999999998","182.1","1.764","185.6","NAN","NAN","NAN","NAN","NAN"], [1347882,"2026-05-31 20:10:00","14873","1.511","199.3","1.731","197.4","NAN","NAN","NAN","NAN","NAN"], [1347883,"2026-05-31 20:20:00","14874","0.522","154.3","1.274","194.9","NAN","NAN","NAN","NAN","NAN"], [1347884,"2026-05-31 20:30:00","14875","1.2309999999999999","148.6","2.091","164.1","NAN","NAN","NAN","NAN","NAN"], [1347885,"2026-05-31 20:40:00","14876","2.076","162.5","2.711","160.9","NAN","NAN","NAN","NAN","NAN"], [1347886,"2026-05-31 20:50:00","14877","0.7709999999999999","141.2","1.895","161.1","NAN","NAN","NAN","NAN","NAN"], [1347887,"2026-05-31 21:00:00","14878","1.102","115.8","1.633","156.3","NAN","NAN","NAN","NAN","NAN"], [1347888,"2026-05-31 21:10:00","14879","1.147","93.3","1.666","112.6","NAN","NAN","NAN","NAN","NAN"], [1347889,"2026-05-31 21:20:00","14880","0.441","130.0","1.241","142.1","NAN","NAN","NAN","NAN","NAN"], [1347890,"2026-05-31 21:30:00","14881","0.6","138.7","0.98","131.6","NAN","NAN","NAN","NAN","NAN"], [1347891,"2026-05-31 21:40:00","14882","1.026","106.7","1.895","89.7","NAN","NAN","NAN","NAN","NAN"], [1347892,"2026-05-31 21:50:00","14883","0.986","91.9","1.568","82","NAN","NAN","NAN","NAN","NAN"], [1347893,"2026-05-31 22:00:00","14884","0.41700000000000004","99.1","1.47","91.5","NAN","NAN","NAN","NAN","NAN"], [1347894,"2026-05-31 22:10:00","14885","0.055","130.2","0.588","131.1","NAN","NAN","NAN","NAN","NAN"], [1347895,"2026-05-31 22:20:00","14886","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347896,"2026-05-31 22:30:00","14887","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347897,"2026-05-31 22:40:00","14888","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347898,"2026-05-31 22:50:00","14889","0.62","186.3","0.915","179","NAN","NAN","NAN","NAN","NAN"], [1347899,"2026-05-31 23:00:00","14890","1.2670000000000001","191.5","1.633","199.3","NAN","NAN","NAN","NAN","NAN"], [1347900,"2026-05-31 23:10:00","14891","1.371","207.2","1.666","203","NAN","NAN","NAN","NAN","NAN"], [1347901,"2026-05-31 23:20:00","14892","0.75","194.9","1.078","190","NAN","NAN","NAN","NAN","NAN"], [1347902,"2026-05-31 23:30:00","14893","0.535","162.7","1.013","177.7","NAN","NAN","NAN","NAN","NAN"], [1347903,"2026-05-31 23:40:00","14894","0.0","0.0","0","0","NAN","NAN","NAN","NAN","NAN"], [1347904,"2026-05-31 23:50:00","14895","0.044000000000000004","64.04","1.274","61.03","NAN","NAN","NAN","NAN","NAN"], [1347905,"2026-06-01 00:00:00","14896","1.405","56.81","1.829","53.05","NAN","NAN","NAN","NAN","NAN"], [1347906,"2026-06-01 00:10:00","14897","1.3330000000000002","56.45","2.123","51.87","NAN","NAN","NAN","NAN","NAN"], [1347907,"2026-06-01 00:20:00","14898","2.354","52.25","2.777","56.35","NAN","NAN","NAN","NAN","NAN"], [1347908,"2026-06-01 00:30:00","14899","2.2880000000000003","47.21","3.071","48.12","NAN","NAN","NAN","NAN","NAN"], [1347909,"2026-06-01 00:40:00","14900","1.7269999999999999","48.1","2.352","43.01","NAN","NAN","NAN","NAN","NAN"], [1347910,"2026-06-01 00:50:00","14901","1.825","50.91","2.417","55.58","NAN","NAN","NAN","NAN","NAN"], [1347911,"2026-06-01 01:00:00","14902","1.953","46.28","2.483","46.53","NAN","NAN","NAN","NAN","NAN"], [1347912,"2026-06-01 01:10:00","14903","2.359","42.34","2.973","45.3","NAN","NAN","NAN","NAN","NAN"], [1347913,"2026-06-01 01:20:00","14904","3.048","39.84","4.116","45.03","NAN","NAN","NAN","NAN","NAN"], [1347914,"2026-06-01 01:30:00","14905","3.76","41.58","4.704","36.09","NAN","NAN","NAN","NAN","NAN"], [1347915,"2026-06-01 01:40:00","14906","3.955","42.09","4.933","38.41","NAN","NAN","NAN","NAN","NAN"], [1347916,"2026-06-01 01:50:00","14907","3.6069999999999998","42.35","4.508","35.21","NAN","NAN","NAN","NAN","NAN"], [1347917,"2026-06-01 02:00:00","14908","3.585","38.33","4.312","37.5","NAN","NAN","NAN","NAN","NAN"], [1347918,"2026-06-01 02:10:00","14909","3.888","35.98","5.749","38.11","NAN","NAN","NAN","NAN","NAN"], [1347919,"2026-06-01 02:20:00","14910","5.261","40.69","7.187","40.17","NAN","NAN","NAN","NAN","NAN"], [1347920,"2026-06-01 02:30:00","14911","4.865","43.73","6.925","25.92","NAN","NAN","NAN","NAN","NAN"], [1347921,"2026-06-01 02:40:00","14912","5.526","41.81","6.958","42.19","NAN","NAN","NAN","NAN","NAN"], [1347922,"2026-06-01 02:50:00","14913","6.143","42.79","7.448","40.12","NAN","NAN","NAN","NAN","NAN"], [1347923,"2026-06-01 03:00:00","14914","6.004","44.58","7.742","40.08","NAN","NAN","NAN","NAN","NAN"], [1347924,"2026-06-01 03:10:00","14915","6.601","73.64","8.13","79.72","NAN","NAN","NAN","NAN","NAN"], [1347925,"2026-06-01 03:20:00","14916","6.065","77.68","7.775","80.3","NAN","NAN","NAN","NAN","NAN"], [1347926,"2026-06-01 03:30:00","14917","5.766","76.82","6.631","79.1","NAN","NAN","NAN","NAN","NAN"], [1347927,"2026-06-01 03:40:00","14918","5.726","75.94","6.37","74.9","NAN","NAN","NAN","NAN","NAN"], [1347928,"2026-06-01 03:50:00","14919","5.414","69.78","6.729","75.99","NAN","NAN","NAN","NAN","NAN"], [1347929,"2026-06-01 04:00:00","14920","4.761","69.15","6.141","78.89","NAN","NAN","NAN","NAN","NAN"], [1347930,"2026-06-01 04:10:00","14921","3.9560000000000004","63.43","5.292","61.2","NAN","NAN","NAN","NAN","NAN"], [1347931,"2026-06-01 04:20:00","14922","3.1519999999999997","49.72","4.606","55.02","NAN","NAN","NAN","NAN","NAN"], [1347932,"2026-06-01 04:30:00","14923","3.326","68.2","4.377","84.3","NAN","NAN","NAN","NAN","NAN"], [1347933,"2026-06-01 04:40:00","14924","3.397","73.55","4.345","76.41","NAN","NAN","NAN","NAN","NAN"], [1347934,"2026-06-01 04:50:00","14925","3.5669999999999997","72.92","4.279","82.8","NAN","NAN","NAN","NAN","NAN"], [1347935,"2026-06-01 05:00:00","14926","2.9339999999999997","61.06","4.443","67.21","NAN","NAN","NAN","NAN","NAN"], [1347936,"2026-06-01 05:10:00","14927","2.738","44.92","3.757","32.35","NAN","NAN","NAN","NAN","NAN"], [1347937,"2026-06-01 05:20:00","14928","3.0580000000000003","41.31","4.051","43.68","NAN","NAN","NAN","NAN","NAN"], [1347938,"2026-06-01 05:30:00","14929","3.1430000000000002","41.82","4.639","37.13","NAN","NAN","NAN","NAN","NAN"], [1347939,"2026-06-01 05:40:00","14930","2.439","47.85","3.724","46.19","NAN","NAN","NAN","NAN","NAN"], [1347940,"2026-06-01 05:50:00","14931","2.7110000000000003","64.28","3.953","71.38","NAN","NAN","NAN","NAN","NAN"], [1347941,"2026-06-01 06:00:00","14932","3.1519999999999997","69.17","4.018","72.42","NAN","NAN","NAN","NAN","NAN"], [1347942,"2026-06-01 06:10:00","14933","3.267","70.38","3.985","66.7","NAN","NAN","NAN","NAN","NAN"], [1347943,"2026-06-01 06:20:00","14934","2.865","72.64","3.528","64.81","NAN","NAN","NAN","NAN","NAN"], [1347944,"2026-06-01 06:30:00","14935","3.0389999999999997","79.61","3.691","81.7","NAN","NAN","NAN","NAN","NAN"], [1347945,"2026-06-01 06:40:00","14936","2.781","87.8","3.169","84.2","NAN","NAN","NAN","NAN","NAN"], [1347946,"2026-06-01 06:50:00","14937","2.495","94.9","2.94","91.3","NAN","NAN","NAN","NAN","NAN"], [1347947,"2026-06-01 07:00:00","14938","2.352","108.6","3.071","111.7","NAN","NAN","NAN","NAN","NAN"], [1347948,"2026-06-01 07:10:00","14939","1.626","121.7","2.875","112.8","NAN","NAN","NAN","NAN","NAN"], [1347949,"2026-06-01 07:20:00","14940","1.109","128.4","2.091","107.8","NAN","NAN","NAN","NAN","NAN"], [1347950,"2026-06-01 07:30:00","14941","0.9640000000000001","133.3","1.927","117.3","NAN","NAN","NAN","NAN","NAN"], [1347951,"2026-06-01 07:40:00","14942","1.1909999999999998","145.9","1.96","126.5","NAN","NAN","NAN","NAN","NAN"], [1347952,"2026-06-01 07:50:00","14943","1.9269999999999998","152.6","3.005","153.3","NAN","NAN","NAN","NAN","NAN"], [1347953,"2026-06-01 08:00:00","14944","2.718","165.1","3.757","169","NAN","NAN","NAN","NAN","NAN"], [1347954,"2026-06-01 08:10:00","14945","3.238","165.4","3.789","161.9","NAN","NAN","NAN","NAN","NAN"], [1347955,"2026-06-01 08:20:00","14946","3.22","168.2","3.985","168.8","NAN","NAN","NAN","NAN","NAN"], [1347956,"2026-06-01 08:30:00","14947","3.2239999999999998","168.5","3.593","168.2","NAN","NAN","NAN","NAN","NAN"], [1347957,"2026-06-01 08:40:00","14948","2.648","167.2","3.201","165.6","NAN","NAN","NAN","NAN","NAN"], [1347958,"2026-06-01 08:50:00","14949","2.951","173.7","3.495","169.2","NAN","NAN","NAN","NAN","NAN"], [1347959,"2026-06-01 09:00:00","14950","2.8369999999999997","173.7","3.397","172.4","NAN","NAN","NAN","NAN","NAN"], [1347960,"2026-06-01 09:10:00","14951","3.103","176.7","3.887","179.6","NAN","NAN","NAN","NAN","NAN"], [1347961,"2026-06-01 09:20:00","14952","3.52","175.4","3.953","176.1","NAN","NAN","NAN","NAN","NAN"], [1347962,"2026-06-01 09:30:00","14953","3.358","177.9","3.789","170.6","NAN","NAN","NAN","NAN","NAN"], [1347963,"2026-06-01 09:40:00","14954","3.5239999999999996","179.3","4.116","178.8","NAN","NAN","NAN","NAN","NAN"], [1347964,"2026-06-01 09:50:00","14955","4.166","184.7","4.867","186.1","NAN","NAN","NAN","NAN","NAN"], [1347965,"2026-06-01 10:00:00","14956","4.452","186.2","5.063","185.1","NAN","NAN","NAN","NAN","NAN"], [1347966,"2026-06-01 10:10:00","14957","4.298","188.9","4.835","185.3","NAN","NAN","NAN","NAN","NAN"], [1347967,"2026-06-01 10:20:00","14958","4.467","190.9","4.998","189.5","NAN","NAN","NAN","NAN","NAN"], [1347968,"2026-06-01 10:30:00","14959","4.508","192.4","5.063","190.1","NAN","NAN","NAN","NAN","NAN"], [1347969,"2026-06-01 10:40:00","14960","4.678","192.0","5.129","191.4","NAN","NAN","NAN","NAN","NAN"], [1347970,"2026-06-01 10:50:00","14961","4.8839999999999995","190.3","5.619","192.5","NAN","NAN","NAN","NAN","NAN"], [1347971,"2026-06-01 11:00:00","14962","4.382","189.9","5.161","186","NAN","NAN","NAN","NAN","NAN"], [1347972,"2026-06-01 11:10:00","14963","4.869","191.6","5.717","192.9","NAN","NAN","NAN","NAN","NAN"], [1347973,"2026-06-01 11:20:00","14964","5.3660000000000005","190.2","5.978","191.5","NAN","NAN","NAN","NAN","NAN"], [1347974,"2026-06-01 11:30:00","14965","5.615","191.1","6.697","195.6","NAN","NAN","NAN","NAN","NAN"], [1347975,"2026-06-01 11:40:00","14966","6.035","191.3","6.697","192.1","NAN","NAN","NAN","NAN","NAN"], [1347976,"2026-06-01 11:50:00","14967","5.82","189.5","6.631","186.6","NAN","NAN","NAN","NAN","NAN"], [1347977,"2026-06-01 12:00:00","14968","6.135","189.7","7.317","187.2","NAN","NAN","NAN","NAN","NAN"], [1347978,"2026-06-01 12:10:00","14969","5.835","193.9","6.729","190","NAN","NAN","NAN","NAN","NAN"], [1347979,"2026-06-01 12:20:00","14970","6.059","191.9","6.958","186.5","NAN","NAN","NAN","NAN","NAN"], [1347980,"2026-06-01 12:30:00","14971","6.273","189.4","7.481","189.2","NAN","NAN","NAN","NAN","NAN"], [1347981,"2026-06-01 12:40:00","14972","6.58","190.4","7.317","192.5","NAN","NAN","NAN","NAN","NAN"], [1347982,"2026-06-01 12:50:00","14973","6.434","188.6","7.938","186","NAN","NAN","NAN","NAN","NAN"], [1347983,"2026-06-01 13:00:00","14974","6.721","191.5","7.513","189.7","NAN","NAN","NAN","NAN","NAN"], [1347984,"2026-06-01 13:10:00","14975","6.789","190.7","7.905","187.7","NAN","NAN","NAN","NAN","NAN"], [1347985,"2026-06-01 13:20:00","14976","6.69","192.6","7.677","193.5","NAN","NAN","NAN","NAN","NAN"], [1347986,"2026-06-01 13:30:00","14977","6.59","193.3","7.611","194.9","NAN","NAN","NAN","NAN","NAN"], [1347987,"2026-06-01 13:40:00","14978","6.502000000000001","192.4","7.481","192.8","NAN","NAN","NAN","NAN","NAN"], [1347988,"2026-06-01 13:50:00","14979","6.511","192.8","7.383","197.2","NAN","NAN","NAN","NAN","NAN"], [1347989,"2026-06-01 14:00:00","14980","6.11","193.5","7.121","193.7","NAN","NAN","NAN","NAN","NAN"], [1347990,"2026-06-01 14:10:00","14981","6.601","196.8","7.513","197.5","NAN","NAN","NAN","NAN","NAN"], [1347991,"2026-06-01 14:20:00","14982","6.022","195.6","7.415","191","NAN","NAN","NAN","NAN","NAN"], [1347992,"2026-06-01 14:30:00","14983","5.5120000000000005","197.3","6.566","193.3","NAN","NAN","NAN","NAN","NAN"], [1347993,"2026-06-01 14:40:00","14984","5.8389999999999995","193.5","6.599","191","NAN","NAN","NAN","NAN","NAN"], [1347994,"2026-06-01 14:50:00","14985","5.685","195.5","6.599","191.7","NAN","NAN","NAN","NAN","NAN"], [1347995,"2026-06-01 15:00:00","14986","6.077000000000001","192.4","6.86","191.9","NAN","NAN","NAN","NAN","NAN"], [1347996,"2026-06-01 15:10:00","14987","5.718999999999999","192.3","6.599","188.6","NAN","NAN","NAN","NAN","NAN"], [1347997,"2026-06-01 15:20:00","14988","6.045","194.8","7.023","193.8","NAN","NAN","NAN","NAN","NAN"], [1347998,"2026-06-01 15:30:00","14989","5.922999999999999","197.0","6.795","199.8","NAN","NAN","NAN","NAN","NAN"], [1347999,"2026-06-01 15:40:00","14990","5.7","195.4","6.925","193.2","NAN","NAN","NAN","NAN","NAN"], [1348000,"2026-06-01 15:50:00","14991","5.771","194.3","6.697","194.2","NAN","NAN","NAN","NAN","NAN"], [1348001,"2026-06-01 16:00:00","14992","5.718","194.8","6.729","194","NAN","NAN","NAN","NAN","NAN"], [1348002,"2026-06-01 16:10:00","14993","5.8389999999999995","191.5","7.056","188.2","NAN","NAN","NAN","NAN","NAN"], [1348003,"2026-06-01 16:20:00","14994","5.818","192.8","6.697","191.5","NAN","NAN","NAN","NAN","NAN"], [1348004,"2026-06-01 16:30:00","14995","5.731","195.0","6.566","194.6","NAN","NAN","NAN","NAN","NAN"], [1348005,"2026-06-01 16:40:00","14996","5.392","195.2","6.141","194.6","NAN","NAN","NAN","NAN","NAN"], [1348006,"2026-06-01 16:50:00","14997","5.42","194.8","6.37","192.9","NAN","NAN","NAN","NAN","NAN"], [1348007,"2026-06-01 17:00:00","14998","5.146","196.9","6.272","199.1","NAN","NAN","NAN","NAN","NAN"], [1348008,"2026-06-01 17:10:00","14999","4.908","196.9","5.782","198.8","NAN","NAN","NAN","NAN","NAN"], [1348009,"2026-06-01 17:20:00","15000","5.38","199.3","6.337","199.6","NAN","NAN","NAN","NAN","NAN"], [1348010,"2026-06-01 17:30:00","15001","5.814","194.8","6.991","191.9","NAN","NAN","NAN","NAN","NAN"], [1348011,"2026-06-01 17:40:00","15002","5.547999999999999","197.2","6.501","196.4","NAN","NAN","NAN","NAN","NAN"], [1348012,"2026-06-01 17:50:00","15003","5.676","198.7","6.501","194.5","NAN","NAN","NAN","NAN","NAN"], [1348013,"2026-06-01 18:00:00","15004","5.438","196.1","6.435","197","NAN","NAN","NAN","NAN","NAN"], [1348014,"2026-06-01 18:10:00","15005","5.7379999999999995","199.5","6.664","197.8","NAN","NAN","NAN","NAN","NAN"], [1348015,"2026-06-01 18:20:00","15006","4.989","200.0","5.749","203.4","NAN","NAN","NAN","NAN","NAN"], [1348016,"2026-06-01 18:30:00","15007","4.838","200.2","5.749","194.4","NAN","NAN","NAN","NAN","NAN"], [1348017,"2026-06-01 18:40:00","15008","4.593","197.6","5.325","195.6","NAN","NAN","NAN","NAN","NAN"], [1348018,"2026-06-01 18:50:00","15009","4.511","197.8","5.129","196.6","NAN","NAN","NAN","NAN","NAN"], [1348019,"2026-06-01 19:00:00","15010","3.9189999999999996","198.6","4.998","198.6","NAN","NAN","NAN","NAN","NAN"], [1348020,"2026-06-01 19:10:00","15011","3.983","199.7","4.573","202.3","NAN","NAN","NAN","NAN","NAN"], [1348021,"2026-06-01 19:20:00","15012","3.734","195.3","4.443","199.8","NAN","NAN","NAN","NAN","NAN"], [1348022,"2026-06-01 19:30:00","15013","3.696","196.9","4.083","196","NAN","NAN","NAN","NAN","NAN"], [1348023,"2026-06-01 19:40:00","15014","3.826","198.9","4.345","201.3","NAN","NAN","NAN","NAN","NAN"], [1348024,"2026-06-01 19:50:00","15015","3.552","199.3","4.051","202.9","NAN","NAN","NAN","NAN","NAN"], [1348025,"2026-06-01 20:00:00","15016","3.2319999999999998","194.7","3.593","194.6","NAN","NAN","NAN","NAN","NAN"], [1348026,"2026-06-01 20:10:00","15017","3.475","195.3","3.855","194.9","NAN","NAN","NAN","NAN","NAN"], [1348027,"2026-06-01 20:20:00","15018","3.426","202.1","3.789","203.7","NAN","NAN","NAN","NAN","NAN"], [1348028,"2026-06-01 20:30:00","15019","3.364","200.9","3.691","200.4","NAN","NAN","NAN","NAN","NAN"], [1348029,"2026-06-01 20:40:00","15020","3.489","196.4","3.855","196.3","NAN","NAN","NAN","NAN","NAN"], [1348030,"2026-06-01 20:50:00","15021","3.426","195.3","3.724","195.8","NAN","NAN","NAN","NAN","NAN"], [1348031,"2026-06-01 21:00:00","15022","3.365","197.9","3.593","195.3","NAN","NAN","NAN","NAN","NAN"], [1348032,"2026-06-01 21:10:00","15023","3.292","193.8","3.659","196.7","NAN","NAN","NAN","NAN","NAN"], [1348033,"2026-06-01 21:20:00","15024","3.2539999999999996","193.3","3.691","192.6","NAN","NAN","NAN","NAN","NAN"], [1348034,"2026-06-01 21:30:00","15025","3.306","200.4","3.528","202.9","NAN","NAN","NAN","NAN","NAN"], [1348035,"2026-06-01 21:40:00","15026","3.3489999999999998","204.3","3.593","203.7","NAN","NAN","NAN","NAN","NAN"], [1348036,"2026-06-01 21:50:00","15027","3.594","203.5","4.149","203.9","NAN","NAN","NAN","NAN","NAN"], [1348037,"2026-06-01 22:00:00","15028","3.983","203.6","4.279","204.3","NAN","NAN","NAN","NAN","NAN"], [1348038,"2026-06-01 22:10:00","15029","3.8360000000000003","199.8","4.116","202","NAN","NAN","NAN","NAN","NAN"], [1348039,"2026-06-01 22:20:00","15030","3.552","200.2","3.953","203.5","NAN","NAN","NAN","NAN","NAN"], [1348040,"2026-06-01 22:30:00","15031","4.099","206.5","4.639","207.2","NAN","NAN","NAN","NAN","NAN"], [1348041,"2026-06-01 22:40:00","15032","4.629","208.8","4.867","207.7","NAN","NAN","NAN","NAN","NAN"], [1348042,"2026-06-01 22:50:00","15033","4.1819999999999995","212.5","4.737","212.4","NAN","NAN","NAN","NAN","NAN"], [1348043,"2026-06-01 23:00:00","15034","4.29","219.1","4.835","219.4","NAN","NAN","NAN","NAN","NAN"], [1348044,"2026-06-01 23:10:00","15035","3.359","229.8","4.181","236.1","NAN","NAN","NAN","NAN","NAN"], [1348045,"2026-06-01 23:20:00","15036","3.52","218.9","4.41","226.8","NAN","NAN","NAN","NAN","NAN"], [1348046,"2026-06-01 23:30:00","15037","3.9589999999999996","215.7","4.475","216.6","NAN","NAN","NAN","NAN","NAN"], [1348047,"2026-06-01 23:40:00","15038","3.714","219.5","4.41","214.6","NAN","NAN","NAN","NAN","NAN"], [1348048,"2026-06-01 23:50:00","15039","3.141","215.8","3.561","215","NAN","NAN","NAN","NAN","NAN"], [1348049,"2026-06-02 00:00:00","15040","2.889","210.8","3.332","211.5","NAN","NAN","NAN","NAN","NAN"], [1348050,"2026-06-02 00:10:00","15041","3.02","212.4","3.626","211.9","NAN","NAN","NAN","NAN","NAN"], [1348051,"2026-06-02 00:20:00","15042","2.8989999999999996","217.2","3.691","210.9","NAN","NAN","NAN","NAN","NAN"], [1348052,"2026-06-02 00:30:00","15043","2.785","227.2","3.561","219.9","NAN","NAN","NAN","NAN","NAN"], [1348053,"2026-06-02 00:40:00","15044","2.661","205.2","3.299","210.9","NAN","NAN","NAN","NAN","NAN"], [1348054,"2026-06-02 00:50:00","15045","3.2119999999999997","184.0","3.528","182","NAN","NAN","NAN","NAN","NAN"], [1348055,"2026-06-02 01:00:00","15046","3.1919999999999997","217.8","3.822","211","NAN","NAN","NAN","NAN","NAN"], [1348056,"2026-06-02 01:10:00","15047","2.6189999999999998","221.2","3.953","217","NAN","NAN","NAN","NAN","NAN"], [1348057,"2026-06-02 01:20:00","15048","2.501","215.5","3.038","217.3","NAN","NAN","NAN","NAN","NAN"], [1348058,"2026-06-02 01:30:00","15049","2.057","213.8","2.613","221.7","NAN","NAN","NAN","NAN","NAN"], [1348059,"2026-06-02 01:40:00","15050","1.7280000000000002","233.3","2.287","225.5","NAN","NAN","NAN","NAN","NAN"], [1348060,"2026-06-02 01:50:00","15051","1.482","243.9","2.156","233.8","NAN","NAN","NAN","NAN","NAN"], [1348061,"2026-06-02 02:00:00","15052","1.838","245.2","2.711","232","NAN","NAN","NAN","NAN","NAN"], [1348062,"2026-06-02 02:10:00","15053","2.036","232.1","2.548","230.5","NAN","NAN","NAN","NAN","NAN"], [1348063,"2026-06-02 02:20:00","15054","1.902","236.9","2.45","231.7","NAN","NAN","NAN","NAN","NAN"], [1348064,"2026-06-02 02:30:00","15055","2.035","237.8","2.744","242.2","NAN","NAN","NAN","NAN","NAN"], [1348065,"2026-06-02 02:40:00","15056","2.0","253.0","2.711","258.3","NAN","NAN","NAN","NAN","NAN"], [1348066,"2026-06-02 02:50:00","15057","2.434","253.8","2.711","256.3","NAN","NAN","NAN","NAN","NAN"], [1348067,"2026-06-02 03:00:00","15058","2.079","231.7","2.581","224","NAN","NAN","NAN","NAN","NAN"], [1348068,"2026-06-02 03:10:00","15059","1.8719999999999999","236.1","2.221","237.2","NAN","NAN","NAN","NAN","NAN"], [1348069,"2026-06-02 03:20:00","15060","1.903","237.3","2.319","238.3","NAN","NAN","NAN","NAN","NAN"], [1348070,"2026-06-02 03:30:00","15061","1.8219999999999998","241.6","2.156","242.5","NAN","NAN","NAN","NAN","NAN"], [1348071,"2026-06-02 03:40:00","15062","1.673","241.9","2.221","253.3","NAN","NAN","NAN","NAN","NAN"], [1348072,"2026-06-02 03:50:00","15063","1.8090000000000002","236.0","2.189","226.1","NAN","NAN","NAN","NAN","NAN"], [1348073,"2026-06-02 04:00:00","15064","2.076","251.4","2.809","257.5","NAN","NAN","NAN","NAN","NAN"], [1348074,"2026-06-02 04:10:00","15065","2.6239999999999997","264.2","3.201","272.3","NAN","NAN","NAN","NAN","NAN"], [1348075,"2026-06-02 04:20:00","15066","2.089","261.6","2.417","265.1","NAN","NAN","NAN","NAN","NAN"], [1348076,"2026-06-02 04:30:00","15067","1.771","254.0","2.254","260.6","NAN","NAN","NAN","NAN","NAN"], [1348077,"2026-06-02 04:40:00","15068","2.191","271.6","2.646","270.8","NAN","NAN","NAN","NAN","NAN"], [1348078,"2026-06-02 04:50:00","15069","2.305","264.5","2.842","274.4","NAN","NAN","NAN","NAN","NAN"], [1348079,"2026-06-02 05:00:00","15070","1.505","265.9","1.829","262.9","NAN","NAN","NAN","NAN","NAN"], [1348080,"2026-06-02 05:10:00","15071","0.988","259.4","1.437","248.6","NAN","NAN","NAN","NAN","NAN"], [1348081,"2026-06-02 05:20:00","15072","0.9059999999999999","264.1","1.241","255.7","NAN","NAN","NAN","NAN","NAN"], [1348082,"2026-06-02 05:30:00","15073","1.446","259.4","1.797","245","NAN","NAN","NAN","NAN","NAN"], [1348083,"2026-06-02 05:40:00","15074","1.556","249.8","1.927","253.8","NAN","NAN","NAN","NAN","NAN"], [1348084,"2026-06-02 05:50:00","15075","1.331","236.7","1.96","235.2","NAN","NAN","NAN","NAN","NAN"], [1348085,"2026-06-02 06:00:00","15076","1.443","251.1","1.829","266.7","NAN","NAN","NAN","NAN","NAN"], [1348086,"2026-06-02 06:10:00","15077","1.786","259.3","2.483","258.8","NAN","NAN","NAN","NAN","NAN"], [1348087,"2026-06-02 06:20:00","15078","1.909","258.5","2.613","258.5","NAN","NAN","NAN","NAN","NAN"], [1348088,"2026-06-02 06:30:00","15079","2.21","247.6","3.103","256.5","NAN","NAN","NAN","NAN","NAN"], [1348089,"2026-06-02 06:40:00","15080","1.902","251.5","2.352","251.2","NAN","NAN","NAN","NAN","NAN"], [1348090,"2026-06-02 06:50:00","15081","2.194","245.2","3.038","244.1","NAN","NAN","NAN","NAN","NAN"], [1348091,"2026-06-02 07:00:00","15082","2.391","252.6","3.463","261.7","NAN","NAN","NAN","NAN","NAN"], [1348092,"2026-06-02 07:10:00","15083","2.6830000000000003","255.7","3.887","249","NAN","NAN","NAN","NAN","NAN"], [1348093,"2026-06-02 07:20:00","15084","2.4419999999999997","230.9","3.757","231.1","NAN","NAN","NAN","NAN","NAN"], [1348094,"2026-06-02 07:30:00","15085","1.78","246.4","2.809","213","NAN","NAN","NAN","NAN","NAN"], [1348095,"2026-06-02 07:40:00","15086","1.625","209.8","2.973","257.7","NAN","NAN","NAN","NAN","NAN"], [1348096,"2026-06-02 07:50:00","15087","2.26","192.2","2.94","192.2","NAN","NAN","NAN","NAN","NAN"], [1348097,"2026-06-02 08:00:00","15088","1.8619999999999999","193.1","2.581","186.7","NAN","NAN","NAN","NAN","NAN"], [1348098,"2026-06-02 08:10:00","15089","2.3480000000000003","186.0","3.887","197.9","NAN","NAN","NAN","NAN","NAN"], [1348099,"2026-06-02 08:20:00","15090","3.4","193.2","3.757","194.2","NAN","NAN","NAN","NAN","NAN"], [1348100,"2026-06-02 08:30:00","15091","3.307","193.1","3.757","195.5","NAN","NAN","NAN","NAN","NAN"], [1348101,"2026-06-02 08:40:00","15092","3.083","188.6","3.365","192.7","NAN","NAN","NAN","NAN","NAN"], [1348102,"2026-06-02 08:50:00","15093","2.799","184.7","3.136","187.2","NAN","NAN","NAN","NAN","NAN"], [1348103,"2026-06-02 09:00:00","15094","2.58","177.7","3.005","178.8","NAN","NAN","NAN","NAN","NAN"], [1348104,"2026-06-02 09:10:00","15095","2.717","170.8","3.136","172.6","NAN","NAN","NAN","NAN","NAN"], [1348105,"2026-06-02 09:20:00","15096","2.245","175.2","2.777","173.9","NAN","NAN","NAN","NAN","NAN"], [1348106,"2026-06-02 09:30:00","15097","2.26","180.2","2.548","186.4","NAN","NAN","NAN","NAN","NAN"], [1348107,"2026-06-02 09:40:00","15098","2.315","176.9","2.646","173","NAN","NAN","NAN","NAN","NAN"], [1348108,"2026-06-02 09:50:00","15099","2.204","172.6","2.777","168.6","NAN","NAN","NAN","NAN","NAN"], [1348109,"2026-06-02 10:00:00","15100","2.484","163.4","3.038","159.1","NAN","NAN","NAN","NAN","NAN"], [1348110,"2026-06-02 10:10:00","15101","3.094","167.3","3.855","167.1","NAN","NAN","NAN","NAN","NAN"], [1348111,"2026-06-02 10:20:00","15102","3.037","172.1","3.593","172","NAN","NAN","NAN","NAN","NAN"], [1348112,"2026-06-02 10:30:00","15103","2.7430000000000003","171.5","3.136","169.3","NAN","NAN","NAN","NAN","NAN"], [1348113,"2026-06-02 10:40:00","15104","2.864","168.9","3.397","166.6","NAN","NAN","NAN","NAN","NAN"], [1348114,"2026-06-02 10:50:00","15105","3.015","170.2","3.561","168.5","NAN","NAN","NAN","NAN","NAN"], [1348115,"2026-06-02 11:00:00","15106","3.343","176.0","3.757","174.9","NAN","NAN","NAN","NAN","NAN"], [1348116,"2026-06-02 11:10:00","15107","2.968","178.5","3.495","182","NAN","NAN","NAN","NAN","NAN"], [1348117,"2026-06-02 11:20:00","15108","2.9","178.0","3.495","176.1","NAN","NAN","NAN","NAN","NAN"], [1348118,"2026-06-02 11:30:00","15109","3.467","175.9","3.887","176.5","NAN","NAN","NAN","NAN","NAN"], [1348119,"2026-06-02 11:40:00","15110","3.392","175.1","3.789","173.3","NAN","NAN","NAN","NAN","NAN"], [1348120,"2026-06-02 11:50:00","15111","3.5860000000000003","172.3","4.149","173.1","NAN","NAN","NAN","NAN","NAN"], [1348121,"2026-06-02 12:00:00","15112","3.7489999999999997","171.9","4.149","168.4","NAN","NAN","NAN","NAN","NAN"], [1348122,"2026-06-02 12:10:00","15113","3.72","172.3","4.312","172.4","NAN","NAN","NAN","NAN","NAN"], [1348123,"2026-06-02 12:20:00","15114","3.716","171.2","4.214","174.2","NAN","NAN","NAN","NAN","NAN"], [1348124,"2026-06-02 12:30:00","15115","3.719","165.2","4.443","164.5","NAN","NAN","NAN","NAN","NAN"], [1348125,"2026-06-02 12:40:00","15116","4.047","162.9","4.508","160.9","NAN","NAN","NAN","NAN","NAN"], [1348126,"2026-06-02 12:50:00","15117","3.678","163.6","4.083","162.9","NAN","NAN","NAN","NAN","NAN"], [1348127,"2026-06-02 13:00:00","15118","3.7","163.7","4.149","161.7","NAN","NAN","NAN","NAN","NAN"], [1348128,"2026-06-02 13:10:00","15119","3.0869999999999997","165.8","3.495","158.8","NAN","NAN","NAN","NAN","NAN"], [1348129,"2026-06-02 13:20:00","15120","2.824","169.0","3.365","161","NAN","NAN","NAN","NAN","NAN"], [1348130,"2026-06-02 13:30:00","15121","2.989","173.5","3.299","169.6","NAN","NAN","NAN","NAN","NAN"], [1348131,"2026-06-02 13:40:00","15122","2.944","169.9","3.397","168.3","NAN","NAN","NAN","NAN","NAN"], [1348132,"2026-06-02 13:50:00","15123","3.0039999999999996","162.3","3.495","161.2","NAN","NAN","NAN","NAN","NAN"], [1348133,"2026-06-02 14:00:00","15124","2.504","160.0","3.071","165.4","NAN","NAN","NAN","NAN","NAN"], [1348134,"2026-06-02 14:10:00","15125","2.381","160.4","2.907","172.7","NAN","NAN","NAN","NAN","NAN"], [1348135,"2026-06-02 14:20:00","15126","1.91","148.0","2.679","151.4","NAN","NAN","NAN","NAN","NAN"], [1348136,"2026-06-02 14:30:00","15127","1.3159999999999998","132.3","2.025","117.6","NAN","NAN","NAN","NAN","NAN"], [1348137,"2026-06-02 14:40:00","15128","1.685","113.2","2.842","100.5","NAN","NAN","NAN","NAN","NAN"], [1348138,"2026-06-02 14:50:00","15129","3.1510000000000002","98.8","3.626","92.8","NAN","NAN","NAN","NAN","NAN"], [1348139,"2026-06-02 15:00:00","15130","3.673","88.2","4.9","69.49","NAN","NAN","NAN","NAN","NAN"], [1348140,"2026-06-02 15:10:00","15131","4.606","76.18","5.586","76.5","NAN","NAN","NAN","NAN","NAN"], [1348141,"2026-06-02 15:20:00","15132","4.975","70.01","5.88","73.94","NAN","NAN","NAN","NAN","NAN"], [1348142,"2026-06-02 15:30:00","15133","4.48","68.0","5.619","65.42","NAN","NAN","NAN","NAN","NAN"], [1348143,"2026-06-02 15:40:00","15134","4.323","66.52","5.684","63.69","NAN","NAN","NAN","NAN","NAN"], [1348144,"2026-06-02 15:50:00","15135","4.596","59.02","5.782","58.27","NAN","NAN","NAN","NAN","NAN"], [1348145,"2026-06-02 16:00:00","15136","4.681","58.65","6.533","59.97","NAN","NAN","NAN","NAN","NAN"], [1348146,"2026-06-02 16:10:00","15137","5.652","63.95","6.86","69.49","NAN","NAN","NAN","NAN","NAN"], [1348147,"2026-06-02 16:20:00","15138","6.965","68.04","9.05","71.63","NAN","NAN","NAN","NAN","NAN"], [1348148,"2026-06-02 16:30:00","15139","7.752999999999999","62.91","10.16","61.11","NAN","NAN","NAN","NAN","NAN"], [1348149,"2026-06-02 16:40:00","15140","6.882000000000001","68.73","9.96","69.15","NAN","NAN","NAN","NAN","NAN"], [1348150,"2026-06-02 16:50:00","15141","7.771","75.06","10.19","86.8","NAN","NAN","NAN","NAN","NAN"], [1348151,"2026-06-02 17:00:00","15142","8.12","82.1","9.51","85.4","NAN","NAN","NAN","NAN","NAN"], [1348152,"2026-06-02 17:10:00","15143","7.7829999999999995","84.8","8.82","87.7","NAN","NAN","NAN","NAN","NAN"], [1348153,"2026-06-02 17:20:00","15144","7.807","84.7","9.21","84","NAN","NAN","NAN","NAN","NAN"], [1348154,"2026-06-02 17:30:00","15145","7.068","92.6","8.49","89.8","NAN","NAN","NAN","NAN","NAN"], [1348155,"2026-06-02 17:40:00","15146","7.249","92.1","8.66","94.5","NAN","NAN","NAN","NAN","NAN"], [1348156,"2026-06-02 17:50:00","15147","7.4670000000000005","89.6","8.72","98.2","NAN","NAN","NAN","NAN","NAN"], [1348157,"2026-06-02 18:00:00","15148","7.169","99.1","8.85","98.3","NAN","NAN","NAN","NAN","NAN"], [1348158,"2026-06-02 18:10:00","15149","6.395","97.8","7.579","97.8","NAN","NAN","NAN","NAN","NAN"], [1348159,"2026-06-02 18:20:00","15150","6.225","93.7","7.121","91.8","NAN","NAN","NAN","NAN","NAN"], [1348160,"2026-06-02 18:30:00","15151","6.316","99.7","7.611","96","NAN","NAN","NAN","NAN","NAN"], [1348161,"2026-06-02 18:40:00","15152","5.582999999999999","100.9","6.729","95.4","NAN","NAN","NAN","NAN","NAN"], [1348162,"2026-06-02 18:50:00","15153","6.143","104.4","7.807","102.9","NAN","NAN","NAN","NAN","NAN"], [1348163,"2026-06-02 19:00:00","15154","5.9","107.9","7.677","109.4","NAN","NAN","NAN","NAN","NAN"], [1348164,"2026-06-02 19:10:00","15155","6.539","112.0","8.3","104.5","NAN","NAN","NAN","NAN","NAN"], [1348165,"2026-06-02 19:20:00","15156","6.821000000000001","107.8","8.07","106.5","NAN","NAN","NAN","NAN","NAN"], [1348166,"2026-06-02 19:30:00","15157","6.696000000000001","106.3","7.873","102","NAN","NAN","NAN","NAN","NAN"], [1348167,"2026-06-02 19:40:00","15158","6.018","102.6","7.709","97.4","NAN","NAN","NAN","NAN","NAN"], [1348168,"2026-06-02 19:50:00","15159","6.0729999999999995","98.1","7.579","100.8","NAN","NAN","NAN","NAN","NAN"], [1348169,"2026-06-02 20:00:00","15160","5.446000000000001","90.7","7.383","96.3","NAN","NAN","NAN","NAN","NAN"], [1348170,"2026-06-02 20:10:00","15161","5.672999999999999","92.7","6.566","90.5","NAN","NAN","NAN","NAN","NAN"], [1348171,"2026-06-02 20:20:00","15162","4.902","91.8","5.88","90.3","NAN","NAN","NAN","NAN","NAN"], [1348172,"2026-06-02 20:30:00","15163","4.331","100.8","5.292","94.5","NAN","NAN","NAN","NAN","NAN"], [1348173,"2026-06-02 20:40:00","15164","3.803","109.4","5.063","109.1","NAN","NAN","NAN","NAN","NAN"], [1348174,"2026-06-02 20:50:00","15165","2.081","134.5","3.365","127.7","NAN","NAN","NAN","NAN","NAN"], [1348175,"2026-06-02 21:00:00","15166","2.099","143.9","3.005","154.3","NAN","NAN","NAN","NAN","NAN"], [1348176,"2026-06-02 21:10:00","15167","2.292","140.6","3.267","114.6","NAN","NAN","NAN","NAN","NAN"], [1348177,"2026-06-02 21:20:00","15168","2.865","148.3","4.181","147.9","NAN","NAN","NAN","NAN","NAN"], [1348178,"2026-06-02 21:30:00","15169","2.069","146.3","3.103","144.7","NAN","NAN","NAN","NAN","NAN"], [1348179,"2026-06-02 21:40:00","15170","2.778","136.4","4.573","116.4","NAN","NAN","NAN","NAN","NAN"], [1348180,"2026-06-02 21:50:00","15171","2.415","138.8","3.659","115.9","NAN","NAN","NAN","NAN","NAN"], [1348181,"2026-06-02 22:00:00","15172","2.595","140.7","4.247","122.9","NAN","NAN","NAN","NAN","NAN"], [1348182,"2026-06-02 22:10:00","15173","2.967","146.6","4.312","143.4","NAN","NAN","NAN","NAN","NAN"], [1348183,"2026-06-02 22:20:00","15174","3.068","150.8","4.443","145.3","NAN","NAN","NAN","NAN","NAN"], [1348184,"2026-06-02 22:30:00","15175","3.2569999999999997","148.8","4.541","143.3","NAN","NAN","NAN","NAN","NAN"], [1348185,"2026-06-02 22:40:00","15176","3.781","151.8","5.129","150.1","NAN","NAN","NAN","NAN","NAN"], [1348186,"2026-06-02 22:50:00","15177","4.398","162.5","5.227","163","NAN","NAN","NAN","NAN","NAN"], [1348187,"2026-06-02 23:00:00","15178","4.295","157.1","5.39","139.6","NAN","NAN","NAN","NAN","NAN"], [1348188,"2026-06-02 23:10:00","15179","3.9539999999999997","156.3","5.129","157.7","NAN","NAN","NAN","NAN","NAN"], [1348189,"2026-06-02 23:20:00","15180","4.606","162.5","5.782","167","NAN","NAN","NAN","NAN","NAN"], [1348190,"2026-06-02 23:30:00","15181","4.977","163.8","6.403","163.5","NAN","NAN","NAN","NAN","NAN"], [1348191,"2026-06-02 23:40:00","15182","4.877","161.8","6.174","163.4","NAN","NAN","NAN","NAN","NAN"], [1348192,"2026-06-02 23:50:00","15183","4.622","161.7","5.553","157.9","NAN","NAN","NAN","NAN","NAN"], [1348193,"2026-06-03 00:00:00","15184","3.845","157.6","5.455","164.8","NAN","NAN","NAN","NAN","NAN"], [1348194,"2026-06-03 00:10:00","15185","2.957","150.1","4.018","152.6","NAN","NAN","NAN","NAN","NAN"], [1348195,"2026-06-03 00:20:00","15186","2.824","150.6","3.789","147.9","NAN","NAN","NAN","NAN","NAN"], [1348196,"2026-06-03 00:30:00","15187","2.6910000000000003","155.4","3.855","162.2","NAN","NAN","NAN","NAN","NAN"], [1348197,"2026-06-03 00:40:00","15188","2.932","152.9","3.953","145.6","NAN","NAN","NAN","NAN","NAN"], [1348198,"2026-06-03 00:50:00","15189","2.7260000000000004","156.9","3.789","153.8","NAN","NAN","NAN","NAN","NAN"], [1348199,"2026-06-03 01:00:00","15190","2.65","162.9","4.181","163","NAN","NAN","NAN","NAN","NAN"], [1348200,"2026-06-03 01:10:00","15191","3.467","166.6","4.639","165.8","NAN","NAN","NAN","NAN","NAN"], [1348201,"2026-06-03 01:20:00","15192","3.448","167.3","4.508","170.1","NAN","NAN","NAN","NAN","NAN"], [1348202,"2026-06-03 01:30:00","15193","3.205","177.3","4.018","172.3","NAN","NAN","NAN","NAN","NAN"], [1348203,"2026-06-03 01:40:00","15194","3.116","192.0","4.181","186.9","NAN","NAN","NAN","NAN","NAN"], [1348204,"2026-06-03 01:50:00","15195","3.4189999999999996","198.2","4.051","197.5","NAN","NAN","NAN","NAN","NAN"], [1348205,"2026-06-03 02:00:00","15196","3.532","199.3","4.051","194.1","NAN","NAN","NAN","NAN","NAN"], [1348206,"2026-06-03 02:10:00","15197","4.216","190.6","5.455","193.2","NAN","NAN","NAN","NAN","NAN"], [1348207,"2026-06-03 02:20:00","15198","4.8069999999999995","194.4","5.357","195.8","NAN","NAN","NAN","NAN","NAN"], [1348208,"2026-06-03 02:30:00","15199","4.981","183.8","6.076","169.6","NAN","NAN","NAN","NAN","NAN"], [1348209,"2026-06-03 02:40:00","15200","5.167000000000001","173.0","6.435","165.1","NAN","NAN","NAN","NAN","NAN"], [1348210,"2026-06-03 02:50:00","15201","5.821000000000001","166.1","7.023","174.7","NAN","NAN","NAN","NAN","NAN"], [1348211,"2026-06-03 03:00:00","15202","6.233","177.0","8.79","217.4","NAN","NAN","NAN","NAN","NAN"], [1348212,"2026-06-03 03:10:00","15203","6.1160000000000005","219.9","8.17","213.6","NAN","NAN","NAN","NAN","NAN"], [1348213,"2026-06-03 03:20:00","15204","4.9239999999999995","233.1","7.121","220.1","NAN","NAN","NAN","NAN","NAN"], [1348214,"2026-06-03 03:30:00","15205","4.37","234.4","5.88","227.8","NAN","NAN","NAN","NAN","NAN"], [1348215,"2026-06-03 03:40:00","15206","4.8660000000000005","238.0","6.631","242.3","NAN","NAN","NAN","NAN","NAN"], [1348216,"2026-06-03 03:50:00","15207","4.9319999999999995","242.9","5.978","253.8","NAN","NAN","NAN","NAN","NAN"], [1348217,"2026-06-03 04:00:00","15208","6.362","276.3","8.17","262","NAN","NAN","NAN","NAN","NAN"], [1348218,"2026-06-03 04:10:00","15209","7.042999999999999","297.0","10.03","307.3","NAN","NAN","NAN","NAN","NAN"], [1348219,"2026-06-03 04:20:00","15210","7.468","304.9","9.28","296.5","NAN","NAN","NAN","NAN","NAN"], [1348220,"2026-06-03 04:30:00","15211","7.961","310.0","11.14","313","NAN","NAN","NAN","NAN","NAN"], [1348221,"2026-06-03 04:40:00","15212","7.446000000000001","308.9","9.02","312.7","NAN","NAN","NAN","NAN","NAN"], [1348222,"2026-06-03 04:50:00","15213","6.664","311.8","8.36","300.3","NAN","NAN","NAN","NAN","NAN"], [1348223,"2026-06-03 05:00:00","15214","6.257999999999999","317.1","8.36","322.7","NAN","NAN","NAN","NAN","NAN"], [1348224,"2026-06-03 05:10:00","15215","5.976","316.5","8","324.2","NAN","NAN","NAN","NAN","NAN"], [1348225,"2026-06-03 05:20:00","15216","5.835","314.9","7.84","317.4","NAN","NAN","NAN","NAN","NAN"], [1348226,"2026-06-03 05:30:00","15217","6.136","309.8","8.2","317.8","NAN","NAN","NAN","NAN","NAN"], [1348227,"2026-06-03 05:40:00","15218","5.731","306.8","6.925","303.2","NAN","NAN","NAN","NAN","NAN"], [1348228,"2026-06-03 05:50:00","15219","5.171","302.0","7.089","304.9","NAN","NAN","NAN","NAN","NAN"], [1348229,"2026-06-03 06:00:00","15220","6.766","309.3","8.36","304.8","NAN","NAN","NAN","NAN","NAN"], [1348230,"2026-06-03 06:10:00","15221","6.376","302.6","9.57","306","NAN","NAN","NAN","NAN","NAN"], [1348231,"2026-06-03 06:20:00","15222","6.3839999999999995","303.0","8.85","297.5","NAN","NAN","NAN","NAN","NAN"], [1348232,"2026-06-03 06:30:00","15223","5.814","307.2","7.971","307.1","NAN","NAN","NAN","NAN","NAN"], [1348233,"2026-06-03 06:40:00","15224","6.02","299.8","7.481","288.9","NAN","NAN","NAN","NAN","NAN"], [1348234,"2026-06-03 06:50:00","15225","6.356","300.3","9.54","305","NAN","NAN","NAN","NAN","NAN"], [1348235,"2026-06-03 07:00:00","15226","5.939","295.5","7.579","289.8","NAN","NAN","NAN","NAN","NAN"], [1348236,"2026-06-03 07:10:00","15227","5.7410000000000005","304.3","7.285","298.6","NAN","NAN","NAN","NAN","NAN"], [1348237,"2026-06-03 07:20:00","15228","5.403","302.4","7.154","303.7","NAN","NAN","NAN","NAN","NAN"], [1348238,"2026-06-03 07:30:00","15229","5.649","294.4","7.971","298.1","NAN","NAN","NAN","NAN","NAN"], [1348239,"2026-06-03 07:40:00","15230","5.688","294.4","7.35","288","NAN","NAN","NAN","NAN","NAN"], [1348240,"2026-06-03 07:50:00","15231","4.981","302.0","6.305","303.5","NAN","NAN","NAN","NAN","NAN"], [1348241,"2026-06-03 08:00:00","15232","5.033","304.2","6.664","305.9","NAN","NAN","NAN","NAN","NAN"], [1348242,"2026-06-03 08:10:00","15233","4.381","301.8","5.717","305.2","NAN","NAN","NAN","NAN","NAN"], [1348243,"2026-06-03 08:20:00","15234","2.839","285.9","4.345","290.6","NAN","NAN","NAN","NAN","NAN"], [1348244,"2026-06-03 08:30:00","15235","1.252","256.1","3.299","237.2","NAN","NAN","NAN","NAN","NAN"], [1348245,"2026-06-03 08:40:00","15236","2.379","189.6","3.201","156.4","NAN","NAN","NAN","NAN","NAN"], [1348246,"2026-06-03 08:50:00","15237","2.537","160.1","3.43","165.7","NAN","NAN","NAN","NAN","NAN"], [1348247,"2026-06-03 09:00:00","15238","2.17","143.3","3.234","154.8","NAN","NAN","NAN","NAN","NAN"], [1348248,"2026-06-03 09:10:00","15239","2.428","149.2","3.397","150.9","NAN","NAN","NAN","NAN","NAN"], [1348249,"2026-06-03 09:20:00","15240","2.949","146.9","4.279","138.1","NAN","NAN","NAN","NAN","NAN"], [1348250,"2026-06-03 09:30:00","15241","3.591","147.6","4.475","147.3","NAN","NAN","NAN","NAN","NAN"], [1348251,"2026-06-03 09:40:00","15242","4.043","150.6","4.998","163","NAN","NAN","NAN","NAN","NAN"], [1348252,"2026-06-03 09:50:00","15243","4.328","154.9","5.488","161.8","NAN","NAN","NAN","NAN","NAN"], [1348253,"2026-06-03 10:00:00","15244","5.053","157.6","6.272","159.4","NAN","NAN","NAN","NAN","NAN"], [1348254,"2026-06-03 10:10:00","15245","5.466","163.4","6.827","165.5","NAN","NAN","NAN","NAN","NAN"], [1348255,"2026-06-03 10:20:00","15246","5.584","163.0","6.631","163.9","NAN","NAN","NAN","NAN","NAN"], [1348256,"2026-06-03 10:30:00","15247","4.855","164.3","5.978","158.4","NAN","NAN","NAN","NAN","NAN"], [1348257,"2026-06-03 10:40:00","15248","4.998","175.2","5.717","176.2","NAN","NAN","NAN","NAN","NAN"], [1348258,"2026-06-03 10:50:00","15249","4.838","175.1","5.651","178","NAN","NAN","NAN","NAN","NAN"], [1348259,"2026-06-03 11:00:00","15250","4.887","175.6","5.651","173.9","NAN","NAN","NAN","NAN","NAN"], [1348260,"2026-06-03 11:10:00","15251","4.677","184.4","5.586","177.2","NAN","NAN","NAN","NAN","NAN"], [1348261,"2026-06-03 11:20:00","15252","4.575","189.3","5.782","184.3","NAN","NAN","NAN","NAN","NAN"], [1348262,"2026-06-03 11:30:00","15253","4.65","196.7","5.749","201","NAN","NAN","NAN","NAN","NAN"], [1348263,"2026-06-03 11:40:00","15254","4.976","198.3","6.207","201.7","NAN","NAN","NAN","NAN","NAN"], [1348264,"2026-06-03 11:50:00","15255","5.695","197.7","6.697","197","NAN","NAN","NAN","NAN","NAN"], [1348265,"2026-06-03 12:00:00","15256","5.398","198.4","6.893","189.3","NAN","NAN","NAN","NAN","NAN"], [1348266,"2026-06-03 12:10:00","15257","5.622999999999999","191.7","6.468","187.4","NAN","NAN","NAN","NAN","NAN"], [1348267,"2026-06-03 12:20:00","15258","6.03","191.1","7.415","193","NAN","NAN","NAN","NAN","NAN"], [1348268,"2026-06-03 12:30:00","15259","6.077999999999999","189.2","6.893","191.6","NAN","NAN","NAN","NAN","NAN"], [1348269,"2026-06-03 12:40:00","15260","6.103","189.6","6.827","193.9","NAN","NAN","NAN","NAN","NAN"], [1348270,"2026-06-03 12:50:00","15261","6.132999999999999","193.4","7.089","190.9","NAN","NAN","NAN","NAN","NAN"], [1348271,"2026-06-03 13:00:00","15262","6.212000000000001","189.2","7.285","184.8","NAN","NAN","NAN","NAN","NAN"], [1348272,"2026-06-03 13:10:00","15263","5.456","186.6","6.599","195.6","NAN","NAN","NAN","NAN","NAN"], [1348273,"2026-06-03 13:20:00","15264","5.233","191.2","5.782","188.4","NAN","NAN","NAN","NAN","NAN"], [1348274,"2026-06-03 13:30:00","15265","5.227","185.7","5.913","190.3","NAN","NAN","NAN","NAN","NAN"], [1348275,"2026-06-03 13:40:00","15266","4.9510000000000005","182.6","5.684","186.3","NAN","NAN","NAN","NAN","NAN"], [1348276,"2026-06-03 13:50:00","15267","4.285","170.8","5.521","177.3","NAN","NAN","NAN","NAN","NAN"], [1348277,"2026-06-03 14:00:00","15268","4.046","165.9","4.9","174.6","NAN","NAN","NAN","NAN","NAN"], [1348278,"2026-06-03 14:10:00","15269","4.189","172.4","4.933","175.8","NAN","NAN","NAN","NAN","NAN"], [1348279,"2026-06-03 14:20:00","15270","4.747","175.7","5.749","176.5","NAN","NAN","NAN","NAN","NAN"], [1348280,"2026-06-03 14:30:00","15271","4.372","168.7","5.194","174.2","NAN","NAN","NAN","NAN","NAN"], [1348281,"2026-06-03 14:40:00","15272","5.207999999999999","181.8","6.272","182","NAN","NAN","NAN","NAN","NAN"], [1348282,"2026-06-03 14:50:00","15273","4.917","184.5","5.913","186.7","NAN","NAN","NAN","NAN","NAN"], [1348283,"2026-06-03 15:00:00","15274","4.755","171.5","5.782","166","NAN","NAN","NAN","NAN","NAN"], [1348284,"2026-06-03 15:10:00","15275","5.477","172.8","6.109","175.5","NAN","NAN","NAN","NAN","NAN"], [1348285,"2026-06-03 15:20:00","15276","5.437","191.7","6.533","182.3","NAN","NAN","NAN","NAN","NAN"], [1348286,"2026-06-03 15:30:00","15277","6.351","194.9","7.938","193","NAN","NAN","NAN","NAN","NAN"], [1348287,"2026-06-03 15:40:00","15278","6.358","191.2","7.677","191.6","NAN","NAN","NAN","NAN","NAN"], [1348288,"2026-06-03 15:50:00","15279","6.167999999999999","193.1","7.775","190.5","NAN","NAN","NAN","NAN","NAN"], [1348289,"2026-06-03 16:00:00","15280","7.023","196.7","8.26","197.4","NAN","NAN","NAN","NAN","NAN"], [1348290,"2026-06-03 16:10:00","15281","7.274","202.2","9.24","211.8","NAN","NAN","NAN","NAN","NAN"], [1348291,"2026-06-03 16:20:00","15282","7.667999999999999","209.0","9.67","212.6","NAN","NAN","NAN","NAN","NAN"], [1348292,"2026-06-03 16:30:00","15283","8.24","207.3","9.87","216.5","NAN","NAN","NAN","NAN","NAN"], [1348293,"2026-06-03 16:40:00","15284","8.99","217.4","10.75","213.9","NAN","NAN","NAN","NAN","NAN"], [1348294,"2026-06-03 16:50:00","15285","8.96","214.7","10.49","216.2","NAN","NAN","NAN","NAN","NAN"], [1348295,"2026-06-03 17:00:00","15286","9.04","213.5","10.81","225.6","NAN","NAN","NAN","NAN","NAN"], [1348296,"2026-06-03 17:10:00","15287","8.8","207.4","11.2","212.6","NAN","NAN","NAN","NAN","NAN"], [1348297,"2026-06-03 17:20:00","15288","8.74","212.4","10.49","212","NAN","NAN","NAN","NAN","NAN"], [1348298,"2026-06-03 17:30:00","15289","8.7","214.5","10.29","216.8","NAN","NAN","NAN","NAN","NAN"], [1348299,"2026-06-03 17:40:00","15290","8.18","211.7","9.8","210.3","NAN","NAN","NAN","NAN","NAN"], [1348300,"2026-06-03 17:50:00","15291","8.33","211.2","10.13","217.4","NAN","NAN","NAN","NAN","NAN"], [1348301,"2026-06-03 18:00:00","15292","7.899","214.1","9.24","212.5","NAN","NAN","NAN","NAN","NAN"], [1348302,"2026-06-03 18:10:00","15293","8.45","216.9","9.51","222.8","NAN","NAN","NAN","NAN","NAN"], [1348303,"2026-06-03 18:20:00","15294","8.2","213.6","10.16","214.6","NAN","NAN","NAN","NAN","NAN"], [1348304,"2026-06-03 18:30:00","15295","8.52","211.3","10.03","213.6","NAN","NAN","NAN","NAN","NAN"], [1348305,"2026-06-03 18:40:00","15296","8.3","208.8","9.73","212.5","NAN","NAN","NAN","NAN","NAN"], [1348306,"2026-06-03 18:50:00","15297","8.26","214.5","9.9","208.7","NAN","NAN","NAN","NAN","NAN"], [1348307,"2026-06-03 19:00:00","15298","8.79","214.4","10.06","212.3","NAN","NAN","NAN","NAN","NAN"], [1348308,"2026-06-03 19:10:00","15299","7.711","220.9","9.57","217.1","NAN","NAN","NAN","NAN","NAN"], [1348309,"2026-06-03 19:20:00","15300","7.242999999999999","226.4","9.31","221.5","NAN","NAN","NAN","NAN","NAN"], [1348310,"2026-06-03 19:30:00","15301","7.3020000000000005","225.9","9.9","225.7","NAN","NAN","NAN","NAN","NAN"], [1348311,"2026-06-03 19:40:00","15302","7.376","223.0","9.15","222.7","NAN","NAN","NAN","NAN","NAN"], [1348312,"2026-06-03 19:50:00","15303","7.718999999999999","221.1","9.24","220.5","NAN","NAN","NAN","NAN","NAN"], [1348313,"2026-06-03 20:00:00","15304","7.0489999999999995","226.5","8.69","227.3","NAN","NAN","NAN","NAN","NAN"], [1348314,"2026-06-03 20:10:00","15305","6.25","224.4","9.02","224.1","NAN","NAN","NAN","NAN","NAN"], [1348315,"2026-06-03 20:20:00","15306","5.5760000000000005","232.2","7.481","231.6","NAN","NAN","NAN","NAN","NAN"], [1348316,"2026-06-03 20:30:00","15307","5.347","224.0","7.089","215.6","NAN","NAN","NAN","NAN","NAN"], [1348317,"2026-06-03 20:40:00","15308","5.246","215.3","7.481","220.8","NAN","NAN","NAN","NAN","NAN"], [1348318,"2026-06-03 20:50:00","15309","6.265","204.2","7.807","205.1","NAN","NAN","NAN","NAN","NAN"], [1348319,"2026-06-03 21:00:00","15310","6.727","207.0","7.905","207.2","NAN","NAN","NAN","NAN","NAN"], [1348320,"2026-06-03 21:10:00","15311","6.69","209.1","7.579","204.8","NAN","NAN","NAN","NAN","NAN"], [1348321,"2026-06-03 21:20:00","15312","6.376","211.3","7.415","216.4","NAN","NAN","NAN","NAN","NAN"], [1348322,"2026-06-03 21:30:00","15313","6.149","213.2","7.252","213.4","NAN","NAN","NAN","NAN","NAN"], [1348323,"2026-06-03 21:40:00","15314","5.809","220.4","7.775","213.4","NAN","NAN","NAN","NAN","NAN"], [1348324,"2026-06-03 21:50:00","15315","5.557","217.2","7.219","210.8","NAN","NAN","NAN","NAN","NAN"], [1348325,"2026-06-03 22:00:00","15316","5.136","218.1","6.664","215.9","NAN","NAN","NAN","NAN","NAN"], [1348326,"2026-06-03 22:10:00","15317","5.811","216.5","7.84","212","NAN","NAN","NAN","NAN","NAN"], [1348327,"2026-06-03 22:20:00","15318","5.341","215.5","6.729","219","NAN","NAN","NAN","NAN","NAN"], [1348328,"2026-06-03 22:30:00","15319","5.653","212.6","7.154","218.4","NAN","NAN","NAN","NAN","NAN"], [1348329,"2026-06-03 22:40:00","15320","5.869","215.0","6.893","217","NAN","NAN","NAN","NAN","NAN"], [1348330,"2026-06-03 22:50:00","15321","5.757999999999999","213.0","7.807","223.1","NAN","NAN","NAN","NAN","NAN"], [1348331,"2026-06-03 23:00:00","15322","5.665","213.5","6.86","214.8","NAN","NAN","NAN","NAN","NAN"], [1348332,"2026-06-03 23:10:00","15323","5.489","216.4","6.991","221.7","NAN","NAN","NAN","NAN","NAN"], [1348333,"2026-06-03 23:20:00","15324","5.697","217.6","7.121","220.4","NAN","NAN","NAN","NAN","NAN"], [1348334,"2026-06-03 23:30:00","15325","5.466","214.1","6.925","208.9","NAN","NAN","NAN","NAN","NAN"], [1348335,"2026-06-03 23:40:00","15326","5.566","217.8","6.795","227.7","NAN","NAN","NAN","NAN","NAN"], [1348336,"2026-06-03 23:50:00","15327","5.694","216.5","6.925","212.9","NAN","NAN","NAN","NAN","NAN"], [1348337,"2026-06-04 00:00:00","15328","5.785","209.8","6.697","209.8","NAN","NAN","NAN","NAN","NAN"], [1348338,"2026-06-04 00:10:00","15329","5.542999999999999","213.0","6.762","208.3","NAN","NAN","NAN","NAN","NAN"], [1348339,"2026-06-04 00:20:00","15330","5.11","213.4","6.403","223.4","NAN","NAN","NAN","NAN","NAN"], [1348340,"2026-06-04 00:30:00","15331","5.291","218.2","6.697","215.1","NAN","NAN","NAN","NAN","NAN"], [1348341,"2026-06-04 00:40:00","15332","5.055","216.7","6.043","220.1","NAN","NAN","NAN","NAN","NAN"], [1348342,"2026-06-04 00:50:00","15333","4.996","210.9","6.239","211.4","NAN","NAN","NAN","NAN","NAN"], [1348343,"2026-06-04 01:00:00","15334","4.7","212.4","5.684","214.1","NAN","NAN","NAN","NAN","NAN"], [1348344,"2026-06-04 01:10:00","15335","4.525","210.5","5.259","209.2","NAN","NAN","NAN","NAN","NAN"], [1348345,"2026-06-04 01:20:00","15336","4.1610000000000005","211.5","5.782","218.5","NAN","NAN","NAN","NAN","NAN"], [1348346,"2026-06-04 01:30:00","15337","4.865","207.6","6.011","208.1","NAN","NAN","NAN","NAN","NAN"], [1348347,"2026-06-04 01:40:00","15338","4.877","210.1","5.684","212","NAN","NAN","NAN","NAN","NAN"], [1348348,"2026-06-04 01:50:00","15339","4.492","210.2","5.194","216.7","NAN","NAN","NAN","NAN","NAN"], [1348349,"2026-06-04 02:00:00","15340","4.5169999999999995","210.1","5.423","208","NAN","NAN","NAN","NAN","NAN"], [1348350,"2026-06-04 02:10:00","15341","4.5280000000000005","209.7","5.292","210.8","NAN","NAN","NAN","NAN","NAN"], [1348351,"2026-06-04 02:20:00","15342","4.167","216.3","5.063","225","NAN","NAN","NAN","NAN","NAN"], [1348352,"2026-06-04 02:30:00","15343","4.11","223.3","5.488","221.1","NAN","NAN","NAN","NAN","NAN"], [1348353,"2026-06-04 02:40:00","15344","3.943","221.1","5.455","222.4","NAN","NAN","NAN","NAN","NAN"], [1348354,"2026-06-04 02:50:00","15345","4.07","218.9","5.357","211.7","NAN","NAN","NAN","NAN","NAN"], [1348355,"2026-06-04 03:00:00","15346","3.908","218.7","5.521","220.8","NAN","NAN","NAN","NAN","NAN"], [1348356,"2026-06-04 03:10:00","15347","3.5010000000000003","211.3","4.998","212.9","NAN","NAN","NAN","NAN","NAN"], [1348357,"2026-06-04 03:20:00","15348","3.4","208.8","4.41","207.4","NAN","NAN","NAN","NAN","NAN"], [1348358,"2026-06-04 03:30:00","15349","3.4330000000000003","203.4","3.985","209","NAN","NAN","NAN","NAN","NAN"], [1348359,"2026-06-04 03:40:00","15350","3.516","204.8","5.096","216.8","NAN","NAN","NAN","NAN","NAN"], [1348360,"2026-06-04 03:50:00","15351","3.605","213.8","4.475","206.1","NAN","NAN","NAN","NAN","NAN"], [1348361,"2026-06-04 04:00:00","15352","4.124","214.1","8.07","215.1","NAN","NAN","NAN","NAN","NAN"], [1348362,"2026-06-04 04:10:00","15353","3.571","219.8","4.508","229.3","NAN","NAN","NAN","NAN","NAN"], [1348363,"2026-06-04 04:20:00","15354","3.752","218.0","4.606","204.4","NAN","NAN","NAN","NAN","NAN"], [1348364,"2026-06-04 04:30:00","15355","3.653","214.8","4.769","216","NAN","NAN","NAN","NAN","NAN"], [1348365,"2026-06-04 04:40:00","15356","3.4130000000000003","219.4","4.083","216.9","NAN","NAN","NAN","NAN","NAN"], [1348366,"2026-06-04 04:50:00","15357","3.707","213.8","4.41","220.6","NAN","NAN","NAN","NAN","NAN"], [1348367,"2026-06-04 05:00:00","15358","3.773","213.9","4.41","212.2","NAN","NAN","NAN","NAN","NAN"], [1348368,"2026-06-04 05:10:00","15359","3.859","214.6","4.41","212.3","NAN","NAN","NAN","NAN","NAN"], [1348369,"2026-06-04 05:20:00","15360","3.638","212.3","4.214","209.1","NAN","NAN","NAN","NAN","NAN"], [1348370,"2026-06-04 05:30:00","15361","3.9010000000000002","210.1","4.475","211.7","NAN","NAN","NAN","NAN","NAN"], [1348371,"2026-06-04 05:40:00","15362","3.818","220.4","4.737","224.6","NAN","NAN","NAN","NAN","NAN"], [1348372,"2026-06-04 05:50:00","15363","3.926","220.4","5.292","220.2","NAN","NAN","NAN","NAN","NAN"], [1348373,"2026-06-04 06:00:00","15364","4.127","211.8","4.835","207.9","NAN","NAN","NAN","NAN","NAN"], [1348374,"2026-06-04 06:10:00","15365","4.227","205.7","4.933","212.2","NAN","NAN","NAN","NAN","NAN"], [1348375,"2026-06-04 06:20:00","15366","4.086","200.1","4.606","201.9","NAN","NAN","NAN","NAN","NAN"], [1348376,"2026-06-04 06:30:00","15367","4.141","200.9","4.965","198.8","NAN","NAN","NAN","NAN","NAN"], [1348377,"2026-06-04 06:40:00","15368","4.006","202.4","4.9","200.6","NAN","NAN","NAN","NAN","NAN"], [1348378,"2026-06-04 06:50:00","15369","4.4110000000000005","208.0","5.161","210.8","NAN","NAN","NAN","NAN","NAN"], [1348379,"2026-06-04 07:00:00","15370","4.525","205.1","5.39","206.6","NAN","NAN","NAN","NAN","NAN"], [1348380,"2026-06-04 07:10:00","15371","4.992","201.5","6.043","202.5","NAN","NAN","NAN","NAN","NAN"], [1348381,"2026-06-04 07:20:00","15372","5.157","195.5","6.174","198.8","NAN","NAN","NAN","NAN","NAN"], [1348382,"2026-06-04 07:30:00","15373","5.278","195.5","6.435","194.7","NAN","NAN","NAN","NAN","NAN"], [1348383,"2026-06-04 07:40:00","15374","5.535","195.4","6.795","193.9","NAN","NAN","NAN","NAN","NAN"], [1348384,"2026-06-04 07:50:00","15375","5.645","193.6","6.991","196.6","NAN","NAN","NAN","NAN","NAN"], [1348385,"2026-06-04 08:00:00","15376","5.808","192.5","6.991","194.6","NAN","NAN","NAN","NAN","NAN"], [1348386,"2026-06-04 08:10:00","15377","5.598","188.6","6.305","184.8","NAN","NAN","NAN","NAN","NAN"], [1348387,"2026-06-04 08:20:00","15378","6.523","190.5","7.971","188.9","NAN","NAN","NAN","NAN","NAN"], [1348388,"2026-06-04 08:30:00","15379","6.43","191.3","7.481","190.9","NAN","NAN","NAN","NAN","NAN"], [1348389,"2026-06-04 08:40:00","15380","6.272","188.0","7.187","186.6","NAN","NAN","NAN","NAN","NAN"], [1348390,"2026-06-04 08:50:00","15381","6.442","188.4","7.317","190.3","NAN","NAN","NAN","NAN","NAN"], [1348391,"2026-06-04 09:00:00","15382","6.721","190.6","7.807","191.5","NAN","NAN","NAN","NAN","NAN"], [1348392,"2026-06-04 09:10:00","15383","6.902","193.9","7.84","197.1","NAN","NAN","NAN","NAN","NAN"], [1348393,"2026-06-04 09:20:00","15384","6.567","192.3","7.513","193","NAN","NAN","NAN","NAN","NAN"], [1348394,"2026-06-04 09:30:00","15385","6.757000000000001","191.5","7.938","192.5","NAN","NAN","NAN","NAN","NAN"], [1348395,"2026-06-04 09:40:00","15386","6.787999999999999","188.6","7.873","187.1","NAN","NAN","NAN","NAN","NAN"], [1348396,"2026-06-04 09:50:00","15387","6.559","188.1","7.775","184.5","NAN","NAN","NAN","NAN","NAN"], [1348397,"2026-06-04 10:00:00","15388","6.777","188.9","7.905","188.9","NAN","NAN","NAN","NAN","NAN"], [1348398,"2026-06-04 10:10:00","15389","6.189","192.3","7.187","192.1","NAN","NAN","NAN","NAN","NAN"], [1348399,"2026-06-04 10:20:00","15390","6.117000000000001","193.7","7.121","191.4","NAN","NAN","NAN","NAN","NAN"], [1348400,"2026-06-04 10:30:00","15391","6.175","191.5","6.991","194.9","NAN","NAN","NAN","NAN","NAN"], [1348401,"2026-06-04 10:40:00","15392","6.31","192.0","7.579","195.4","NAN","NAN","NAN","NAN","NAN"], [1348402,"2026-06-04 10:50:00","15393","6.306","192.3","7.807","190.3","NAN","NAN","NAN","NAN","NAN"], [1348403,"2026-06-04 11:00:00","15394","6.155","191.3","7.513","187.9","NAN","NAN","NAN","NAN","NAN"], [1348404,"2026-06-04 11:10:00","15395","6.662999999999999","188.2","8.2","183.6","NAN","NAN","NAN","NAN","NAN"], [1348405,"2026-06-04 11:20:00","15396","6.894","188.7","8.26","187","NAN","NAN","NAN","NAN","NAN"], [1348406,"2026-06-04 11:30:00","15397","7.354","188.0","8.59","188.2","NAN","NAN","NAN","NAN","NAN"], [1348407,"2026-06-04 11:40:00","15398","7.5329999999999995","190.1","8.89","186","NAN","NAN","NAN","NAN","NAN"], [1348408,"2026-06-04 11:50:00","15399","6.694","193.4","8.04","191.4","NAN","NAN","NAN","NAN","NAN"], [1348409,"2026-06-04 12:00:00","15400","6.555","194.4","7.873","187.6","NAN","NAN","NAN","NAN","NAN"], [1348410,"2026-06-04 12:10:00","15401","6.234","194.8","7.383","194.6","NAN","NAN","NAN","NAN","NAN"], [1348411,"2026-06-04 12:20:00","15402","6.569","196.0","7.905","197.1","NAN","NAN","NAN","NAN","NAN"], [1348412,"2026-06-04 12:30:00","15403","6.664","196.0","7.905","193.8","NAN","NAN","NAN","NAN","NAN"], [1348413,"2026-06-04 12:40:00","15404","6.341","194.2","8.1","195.3","NAN","NAN","NAN","NAN","NAN"], [1348414,"2026-06-04 12:50:00","15405","7.306","194.6","8.62","189.1","NAN","NAN","NAN","NAN","NAN"], [1348415,"2026-06-04 13:00:00","15406","7.206","195.5","8.82","199","NAN","NAN","NAN","NAN","NAN"], [1348416,"2026-06-04 13:10:00","15407","6.921","193.2","8.2","192","NAN","NAN","NAN","NAN","NAN"], [1348417,"2026-06-04 13:20:00","15408","6.767","196.2","8.04","188.2","NAN","NAN","NAN","NAN","NAN"], [1348418,"2026-06-04 13:30:00","15409","6.648","192.4","7.938","188.1","NAN","NAN","NAN","NAN","NAN"], [1348419,"2026-06-04 13:40:00","15410","7.142","192.9","8.2","194.6","NAN","NAN","NAN","NAN","NAN"], [1348420,"2026-06-04 13:50:00","15411","6.292000000000001","191.4","7.742","185","NAN","NAN","NAN","NAN","NAN"], [1348421,"2026-06-04 14:00:00","15412","6.087000000000001","190.4","7.285","189.5","NAN","NAN","NAN","NAN","NAN"], [1348422,"2026-06-04 14:10:00","15413","6.09","193.0","7.285","192.1","NAN","NAN","NAN","NAN","NAN"], [1348423,"2026-06-04 14:20:00","15414","5.475","194.8","6.533","196","NAN","NAN","NAN","NAN","NAN"], [1348424,"2026-06-04 14:30:00","15415","5.686","196.4","6.697","192.1","NAN","NAN","NAN","NAN","NAN"], [1348425,"2026-06-04 14:40:00","15416","5.892","192.5","7.023","195.9","NAN","NAN","NAN","NAN","NAN"], [1348426,"2026-06-04 14:50:00","15417","5.7989999999999995","189.2","6.762","191","NAN","NAN","NAN","NAN","NAN"], [1348427,"2026-06-04 15:00:00","15418","6.227","180.6","7.252","177.7","NAN","NAN","NAN","NAN","NAN"], [1348428,"2026-06-04 15:10:00","15419","5.733","181.2","6.697","179","NAN","NAN","NAN","NAN","NAN"], [1348429,"2026-06-04 15:20:00","15420","5.316","184.1","6.207","182.6","NAN","NAN","NAN","NAN","NAN"], [1348430,"2026-06-04 15:30:00","15421","5.419","182.5","6.435","183.8","NAN","NAN","NAN","NAN","NAN"], [1348431,"2026-06-04 15:40:00","15422","5.627999999999999","178.7","6.501","179.1","NAN","NAN","NAN","NAN","NAN"], [1348432,"2026-06-04 15:50:00","15423","5.593","175.7","7.023","178.6","NAN","NAN","NAN","NAN","NAN"], [1348433,"2026-06-04 16:00:00","15424","5.571000000000001","174.5","6.599","172.5","NAN","NAN","NAN","NAN","NAN"], [1348434,"2026-06-04 16:10:00","15425","5.513","175.6","6.631","167.7","NAN","NAN","NAN","NAN","NAN"], [1348435,"2026-06-04 16:20:00","15426","5.29","175.9","6.305","171.4","NAN","NAN","NAN","NAN","NAN"], [1348436,"2026-06-04 16:30:00","15427","4.575","174.9","5.651","177.3","NAN","NAN","NAN","NAN","NAN"], [1348437,"2026-06-04 16:40:00","15428","4.456","186.5","5.586","187.1","NAN","NAN","NAN","NAN","NAN"], [1348438,"2026-06-04 16:50:00","15429","5.144","178.6","6.827","175.7","NAN","NAN","NAN","NAN","NAN"], [1348439,"2026-06-04 17:00:00","15430","5.947","176.1","6.729","175.4","NAN","NAN","NAN","NAN","NAN"], [1348440,"2026-06-04 17:10:00","15431","5.355","177.9","6.109","177.8","NAN","NAN","NAN","NAN","NAN"], [1348441,"2026-06-04 17:20:00","15432","4.687","188.5","5.423","184.2","NAN","NAN","NAN","NAN","NAN"], [1348442,"2026-06-04 17:30:00","15433","4.109","190.8","5.423","187.5","NAN","NAN","NAN","NAN","NAN"], [1348443,"2026-06-04 17:40:00","15434","3.1519999999999997","179.8","3.953","188.6","NAN","NAN","NAN","NAN","NAN"], [1348444,"2026-06-04 17:50:00","15435","3.487","165.1","4.41","163.4","NAN","NAN","NAN","NAN","NAN"], [1348445,"2026-06-04 18:00:00","15436","4.717","159.1","5.553","157.5","NAN","NAN","NAN","NAN","NAN"], [1348446,"2026-06-04 18:10:00","15437","3.645","153.2","5.39","157","NAN","NAN","NAN","NAN","NAN"], [1348447,"2026-06-04 18:20:00","15438","3.885","156.7","5.227","160.5","NAN","NAN","NAN","NAN","NAN"], [1348448,"2026-06-04 18:30:00","15439","3.66","148.0","4.639","157.2","NAN","NAN","NAN","NAN","NAN"], [1348449,"2026-06-04 18:40:00","15440","3.98","147.6","5.194","144.7","NAN","NAN","NAN","NAN","NAN"], [1348450,"2026-06-04 18:50:00","15441","3.5460000000000003","143.9","4.737","140.2","NAN","NAN","NAN","NAN","NAN"], [1348451,"2026-06-04 19:00:00","15442","9.9","91.8","15.19","73.28","NAN","NAN","NAN","NAN","NAN"], [1348452,"2026-06-04 19:10:00","15443","11.73","64.84","14.57","73.83","NAN","NAN","NAN","NAN","NAN"], [1348453,"2026-06-04 19:20:00","15444","12.09","73.35","14.5","80.2","NAN","NAN","NAN","NAN","NAN"], [1348454,"2026-06-04 19:30:00","15445","11.14","71.57","14.05","72.24","NAN","NAN","NAN","NAN","NAN"], [1348455,"2026-06-04 19:40:00","15446","10.67","73.84","13.1","82.2","NAN","NAN","NAN","NAN","NAN"], [1348456,"2026-06-04 19:50:00","15447","11.21","70.49","14.08","67.23","NAN","NAN","NAN","NAN","NAN"], [1348457,"2026-06-04 20:00:00","15448","9.74","67.29","13.43","51.91","NAN","NAN","NAN","NAN","NAN"], [1348458,"2026-06-04 20:10:00","15449","10.7","62.4","14.11","64.89","NAN","NAN","NAN","NAN","NAN"], [1348459,"2026-06-04 20:20:00","15450","9.01","54.36","12.67","42.13","NAN","NAN","NAN","NAN","NAN"], [1348460,"2026-06-04 20:30:00","15451","9.06","42.74","11.63","42.88","NAN","NAN","NAN","NAN","NAN"], [1348461,"2026-06-04 20:40:00","15452","8.93","29.16","11.56","33.59","NAN","NAN","NAN","NAN","NAN"], [1348462,"2026-06-04 20:50:00","15453","9.11","42.68","11.43","56.29","NAN","NAN","NAN","NAN","NAN"], [1348463,"2026-06-04 21:00:00","15454","8.89","53.69","11.79","53.98","NAN","NAN","NAN","NAN","NAN"], [1348464,"2026-06-04 21:10:00","15455","6.742999999999999","42.82","9.64","52.81","NAN","NAN","NAN","NAN","NAN"], [1348465,"2026-06-04 21:20:00","15456","7.087000000000001","41.92","10.16","40.03","NAN","NAN","NAN","NAN","NAN"], [1348466,"2026-06-04 21:30:00","15457","9.83","60.37","12.25","65.26","NAN","NAN","NAN","NAN","NAN"], [1348467,"2026-06-04 21:40:00","15458","9.39","60.29","13","65.07","NAN","NAN","NAN","NAN","NAN"], [1348468,"2026-06-04 21:50:00","15459","8.93","61.2","12.15","71.5","NAN","NAN","NAN","NAN","NAN"] ]}