_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 10073 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 05:40 - 06:00 NaN NaN 10074 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 06:00 - 06:20 NaN 30,1374875 10075 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 06:20 - 06:40 NaN 7,15334 10076 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 06:40 - 07:00 NaN 8,63666 10077 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 07:00 - 07:20 NaN 8,88125 10078 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 07:20 - 07:40 NaN 10,26875 10079 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 07:40 - 08:00 NaN 8,512226667 10080 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 08:00 - 08:20 NaN 19,67035556 10081 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 08:20 - 08:40 NaN 6,906054546 10082 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 08:40 - 09:00 NaN 12,92333 10083 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 09:00 - 09:20 NaN 11,2395875 10084 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 09:20 - 09:40 NaN 7,03333 10085 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 09:40 - 10:00 NaN 9,189390909 10086 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 10:00 - 10:20 NaN 15,03595789 10087 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 10:20 - 10:40 NaN 13,34560526 10088 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 10:40 - 11:00 NaN 8,5386 10089 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 11:00 - 11:20 NaN 10,96944444 10090 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 11:20 - 11:40 NaN 10,95952857 10091 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 11:40 - 12:00 NaN 13,69821071 10092 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 16:06-16:26 NaN 14,327996 10093 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017/01/02 16:20 - 16:40 NaN 12,67318696 10094 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 05:40 - 06:00 NaN NaN 10095 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 06:00 - 06:20 NaN NaN 10096 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 06:20 - 06:40 NaN NaN 10097 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 06:40 - 07:00 NaN NaN 10098 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 07:00 - 07:20 NaN NaN 10099 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 07:20 - 07:40 NaN NaN 10100 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 07:40 - 08:00 NaN NaN 10101 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 12:20 - 12:40 NaN 13,4666625 10102 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 12:40 - 13:00 NaN 23,11127647 10103 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 13:00 - 13:20 NaN 22,87901481 10104 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 13:20 - 13:40 NaN 19,67756154 10105 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 13:40 - 14:00 NaN 20,37143333 10106 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 14:00 - 14:20 NaN 28,26726071 10107 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 14:20 - 14:40 NaN 16,45159524 10108 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 14:40 - 15:00 NaN 23,349996 10109 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 15:00 - 15:20 NaN 14,21608966 10110 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 15:20 - 15:40 NaN 14,14597586 10111 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 15:40 - 16:00 NaN 13,88630357 10112 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 16:00 - 16:20 NaN 20,25967419 10113 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 16:20 - 16:40 NaN 19,35277222 10114 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 16:40 - 17:00 NaN 18,532668 10115 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 17:00 - 17:20 NaN 14,18797222 10116 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 17:20 - 17:40 NaN 13,79276087 10117 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 17:40 - 18:00 NaN 20,228335 10118 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 18:00 - 18:20 NaN 12,22647059 10119 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 18:20 - 18:40 NaN 18,95092778 10120 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 18:40 - 19:00 NaN 9,502783333 10121 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 19:00 - 19:20 NaN 26,90415 10122 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017/01/03 19:20 - 19:40 NaN 7,116666667 10123 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 05:40 - 06:00 NaN 7,9278 10124 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 06:00 - 06:20 NaN 9,535188889 10125 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 06:20 - 06:40 NaN 8,659805882 10126 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 06:40 - 07:00 NaN 7,862226667 10127 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 07:00 - 07:20 NaN 6,035707143 10128 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 07:20 - 07:40 NaN 8,75416 10129 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 07:40 - 08:00 NaN 9,454545455 10130 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 08:00 - 08:20 NaN 8,79166 10131 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 08:20 - 08:40 NaN 10,23807857 10132 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 08:40 - 09:00 NaN 15,71764118 10133 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 09:00 - 09:20 NaN 15,19603333 10134 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 09:20 - 09:40 NaN 9,295546667 10135 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 09:40 - 10:00 NaN 10,80740556 10136 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 10:00 - 10:20 NaN 12,1546 10137 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 10:20 - 10:40 NaN 9,75444 10138 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 10:40 - 11:00 NaN 14,05334 10139 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 11:00 - 11:20 NaN 17,9293069 10140 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 11:20 - 11:40 NaN 16,83018378 10141 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 11:40 - 12:00 NaN 22,092668 10142 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 12:00 - 12:20 NaN 17,518335 10143 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 12:20 - 12:40 NaN 25,63334167 10144 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 12:40 - 13:00 NaN 17,20925556 10145 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 13:00 - 13:20 NaN 19,78722 10146 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 13:20 - 13:40 NaN 22,92888333 10147 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 13:40 - 14:00 NaN 20,7868 10148 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 14:00 - 14:20 NaN 24,41323529 10149 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 14:20 - 14:40 NaN 18,7591931 10150 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 14:40 - 15:00 NaN 21,8690619 10151 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 15:00 - 15:20 NaN 15,84359615 10152 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 15:20 - 15:40 NaN 15,45724783 10153 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 15:40 - 16:00 NaN 16,78631071 10154 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 16:00 - 16:20 NaN 12,70652174 10155 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 16:20 - 16:40 NaN 16,78571071 10156 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 16:40 - 17:00 NaN 18,31667222 10157 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 17:00 - 17:20 NaN 14,68889167 10158 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 17:20 - 17:40 NaN 14,16914444 10159 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 17:40 - 18:00 NaN 17,87777778 10160 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 18:00 - 18:20 NaN 14,37685 10161 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 18:20 - 18:40 NaN 14,17745882 10162 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 18:40 - 19:00 NaN 12,60238571 10163 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 19:00 - 19:20 NaN 6,1 10164 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017/01/04 19:20 - 19:40 NaN 11,92271818 10165 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 05:40 - 06:00 NaN 8,895825 10166 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 06:00 - 06:20 NaN 8,977766667 10167 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 06:20 - 06:40 NaN 6,621209091 10168 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 06:40 - 07:00 NaN 8,086372727 10169 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 07:00 - 07:20 NaN 7,11945 10170 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 07:20 - 07:40 NaN 10,71556 10171 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 07:40 - 08:00 NaN 15,785 10172 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 08:00 - 08:20 NaN 15,10694167 10173 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 08:20 - 08:40 NaN 12,975 10174 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 08:40 - 09:00 NaN 9,83229375 10175 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 09:00 - 09:20 NaN 11,82180769 10176 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 09:20 - 09:40 NaN 13,92036667 10177 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 09:40 - 10:00 NaN 12,03768696 10178 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 10:00 - 10:20 NaN 9,5079 10179 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 10:20 - 10:40 NaN 18,10362609 10180 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 10:40 - 11:00 NaN 14,67469259 10181 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 11:00 - 11:20 NaN 11,13043478 10182 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 11:20 - 11:40 NaN 20,274 10183 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 11:40 - 12:00 NaN 15,40185 10184 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 12:00 - 12:20 NaN 21,67360833 10185 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 12:20 - 12:40 NaN 18,788668 10186 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 12:40 - 13:00 NaN 30,191332 10187 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 13:00 - 13:20 NaN 31,097336 10188 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 13:20 - 13:40 NaN 25,58988571 10189 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 13:40 - 14:00 NaN 27,42551563 10190 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 14:00 - 14:20 NaN 23,99555333 10191 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 14:19-14:39 NaN 27,34666667 10192 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 14:39-14:59 NaN 16,02889333 10193 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 15:00 - 15:20 NaN 19,6020875 10194 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 15:19-15:39 NaN 11,47842941 10195 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 15:40 - 16:00 NaN 12,2807 10196 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 16:00 - 16:20 NaN 17,01851111 10197 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 16:20 - 16:40 NaN 18,14841905 10198 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 16:40 - 17:00 NaN 9,284004 10199 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 17:00 - 17:20 NaN 11,24305833 10200 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 17:20 - 17:40 NaN 15,35301818 10201 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 17:40 - 18:00 NaN 4,794466667 10202 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 18:00 - 18:20 NaN 12,68703333 10203 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 18:20 - 18:40 NaN 11,725 10204 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 18:40 - 19:00 NaN 9,5333 10205 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 19:00 - 19:20 NaN 10,1111 10206 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017/01/05 19:20 - 19:40 NaN 9,7333 10207 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 05:40 - 06:00 NaN NaN 10208 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 06:00 - 06:20 NaN NaN 10209 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 06:20 - 06:40 NaN NaN 10210 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 06:40 - 07:00 NaN NaN 10211 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 07:00 - 07:20 NaN NaN 10212 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 07:20 - 07:40 NaN NaN 10213 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017/01/06 07:40 - 08:00 NaN NaN 10214 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 05:40 - 06:00 NaN 9,84165 10215 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 06:00 - 06:20 NaN 10,87271818 10216 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 06:20 - 06:40 NaN 6,35 10217 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 06:40 - 07:00 NaN 5,35335 10218 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 07:00 - 07:20 NaN 6,92083125 10219 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 07:20 - 07:40 NaN 9,757852941 10220 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 07:40 - 08:00 NaN 10,96333333 10221 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 08:00 - 08:20 NaN 8,945445455 10222 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 08:20 - 08:40 NaN 12,639575 10223 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 08:40 - 09:00 NaN 6,024236364 10224 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 09:00 - 09:20 NaN 7,570242857 10225 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 09:20 - 09:40 NaN 12,55595714 10226 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 09:40 - 10:00 NaN 13,90333 10227 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 12:00 - 12:20 NaN 9,563028125 10228 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 12:20 - 12:40 NaN 13,68232424 10229 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 12:40 - 13:00 NaN 12,67321786 10230 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 13:00 - 13:20 NaN 11,18272593 10231 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 13:20 - 13:40 NaN 11,43650476 10232 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 13:40 - 14:00 NaN 10,81777333 10233 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 14:00 - 14:20 NaN 13,23425556 10234 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 14:20 - 14:40 NaN 12,79365238 10235 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 14:40 - 15:00 NaN 14,272672 10236 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 15:00 - 15:20 NaN 9,409716667 10237 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 15:20 - 15:40 NaN 15,81070714 10238 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 15:40 - 16:00 NaN 17,93952857 10239 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 16:00 - 16:20 NaN 17,59899394 10240 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 16:20 - 16:40 NaN 18,36898333 10241 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 16:40 - 17:00 NaN 19,3729125 10242 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 17:00 - 17:20 NaN 16,27082917 10243 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 17:20 - 17:40 NaN 20,13332857 10244 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 17:40 - 18:00 NaN 17,4125 10245 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 18:00 - 18:20 NaN 24,33913478 10246 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 18:20 - 18:40 NaN 12,29999474 10247 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 18:40 - 19:00 NaN 14,88 10248 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 19:00 - 19:20 NaN 13,67223333 10249 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017/01/09 19:20 - 19:40 NaN 13,0708 10250 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 05:40 - 06:00 NaN 10,87223333 10251 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 06:00 - 06:20 NaN 8,4270875 10252 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 06:20 - 06:40 NaN 6,367552632 10253 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 06:40 - 07:00 NaN 8,721052632 10254 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 07:00 - 07:20 NaN 8,789878571 10255 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 07:20 - 07:40 NaN 14,31031429 10256 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 07:40 - 08:00 NaN 14,53845385 10257 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 08:00 - 08:20 NaN 19,99235833 10258 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 08:20 - 08:40 NaN 14,66851111 10259 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 08:40 - 09:00 NaN 7,443592308 10260 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 09:00 - 09:20 NaN 10,88666667 10261 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 09:20 - 09:40 NaN 13,93134 10262 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 09:40 - 10:00 NaN 11,97500455 10263 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 10:00 - 10:20 NaN 10,81265517 10264 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 10:20 - 10:40 NaN 9,545591177 10265 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 10:40 - 11:00 NaN 10,2069 10266 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 11:00 - 11:20 NaN 11,89324054 10267 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 11:20 - 11:40 NaN 10,57142857 10268 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 11:40 - 12:00 NaN 12,51801892 10269 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 12:00 - 12:20 NaN 15,82678214 10270 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 12:20 - 12:40 NaN 15,78518333 10271 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 12:40 - 13:00 NaN 12,49864865 10272 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 13:00 - 13:20 NaN 18,17646765 10273 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 13:20 - 13:40 NaN 15,47878788 10274 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 13:40 - 14:00 NaN 15,97499667 10275 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 14:00 - 14:20 NaN 13,48247949 10276 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 14:20 - 14:40 NaN 14,17620476 10277 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 14:40 - 15:00 NaN 12,3793619 10278 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 15:00 - 15:20 NaN 16,22255882 10279 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 15:20 - 15:40 NaN 14,41323235 10280 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 15:40 - 16:00 NaN 14,75214516 10281 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 16:00 - 16:20 NaN 24,565835 10282 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 16:20 - 16:40 NaN 20,24514167 10283 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 16:40 - 17:00 NaN 27,33448621 10284 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 17:00 - 17:20 NaN 34,77166333 10285 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 17:20 - 17:40 NaN 31,90500333 10286 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 17:40 - 18:00 NaN 38,04253947 10287 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 18:00 - 18:20 NaN 45,12152083 10288 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 18:20 - 18:40 NaN 36,06274706 10289 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 18:40 - 19:00 NaN 29,8062625 10290 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 19:00 - 19:20 NaN 33,37 10291 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017/01/10 19:20 - 19:40 NaN 10,01668333 10292 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 05:40 - 06:00 NaN 8,997628571 10293 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 06:00 - 06:20 NaN 8,365154546 10294 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 06:20 - 06:40 NaN 8,038461539 10295 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 06:40 - 07:00 NaN 8,12749 10296 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 07:00 - 07:20 NaN 8,931878261 10297 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 07:20 - 07:40 NaN 9,25351579 10298 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 07:40 - 08:00 NaN 11,52982632 10299 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 08:00 - 08:20 NaN 7,9396 10300 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 08:20 - 08:40 NaN 16,0641 10301 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 08:40 - 09:00 NaN 10,49522857 10302 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 09:00 - 09:20 NaN 13,07367895 10303 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 09:20 - 09:40 NaN 12,55832857 10304 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 09:40 - 10:00 NaN 9,032613044 10305 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 10:00 - 10:20 NaN 10,5853 10306 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 10:20 - 10:40 NaN 13,387336 10307 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 10:40 - 11:00 NaN 12,46325 10308 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 11:00 - 11:20 NaN 16,744 10309 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 11:20 - 11:40 NaN 22,29917 10310 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 11:40 - 12:00 NaN 26,04847727 10311 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 12:00 - 12:20 NaN 37,49924091 10312 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 12:20 - 12:40 NaN 43,60119286 10313 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 12:40 - 13:00 NaN 44,32255588 10314 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 13:00 - 13:20 NaN 48,64820714 10315 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 13:20 - 13:40 NaN 46,62877879 10316 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 13:40 - 14:00 NaN 45,36837436 10317 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 14:00 - 14:20 NaN 40,64065366 10318 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 14:20 - 14:40 NaN 34,05945333 10319 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 14:40 - 15:00 NaN 30,02748378 10320 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 15:00 - 15:20 NaN 27,0743 10321 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 15:20 - 15:40 NaN 19,02166 10322 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 15:40 - 16:00 NaN 21,23564722 10323 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 16:00 - 16:20 NaN 14,81667297 10324 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 16:20 - 16:40 NaN 13,056775 10325 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 16:40 - 17:00 NaN 15,71041667 10326 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 17:00 - 17:20 NaN 13,32575 10327 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 17:20 - 17:40 NaN 16,07778519 10328 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 17:40 - 18:00 NaN 16,03939545 10329 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 18:00 - 18:20 NaN 14,38572143 10330 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 18:20 - 18:40 NaN 20,52261429 10331 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 18:40 - 19:00 NaN 21,28056667 10332 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 19:00 - 19:20 NaN 19,06666154 10333 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017/01/11 19:20 - 19:40 NaN 17,41481111 10334 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 05:40 - 06:00 NaN 9,86 10335 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 06:00 - 06:20 NaN 8,712955556 10336 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 06:20 - 06:40 NaN 9,652233333 10337 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 06:40 - 07:00 NaN 8,30625 10338 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 07:00 - 07:20 NaN 9,412213333 10339 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 07:20 - 07:40 NaN 12,3881 10340 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 07:40 - 08:00 NaN 9,698707692 10341 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 08:00 - 08:20 NaN 15,59375 10342 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 08:20 - 08:40 NaN 7,799990909 10343 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 08:40 - 09:00 NaN 9,488891667 10344 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 09:00 - 09:20 NaN 10,25896923 10345 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 09:20 - 09:40 NaN 10,67666 10346 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 09:40 - 10:00 NaN 11,21388333 10347 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 10:00 - 10:20 NaN 12,98403333 10348 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 10:20 - 10:40 NaN 11,15834444 10349 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 10:40 - 11:00 NaN 11,73087037 10350 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 11:00 - 11:20 NaN 10,03390345 10351 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 11:20 - 11:40 NaN 10,59740313 10352 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 11:40 - 12:00 NaN 8,338461539 10353 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 12:00 - 12:20 NaN 14,27882432 10354 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 12:20 - 12:40 NaN 9,947229167 10355 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 12:40 - 13:00 NaN 11,99253947 10356 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 13:00 - 13:20 NaN 16,94010625 10357 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 13:20 - 13:40 NaN 14,93447586 10358 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 13:40 - 14:00 NaN 13,475 10359 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 14:00 - 14:20 NaN 12,635336 10360 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 14:20 - 14:40 NaN 10,56667273 10361 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 14:40 - 15:00 NaN 10,53431176 10362 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 15:00 - 15:20 NaN 11,78771053 10363 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 15:20 - 15:40 NaN 13,80294118 10364 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 15:40 - 16:00 NaN 10,60797391 10365 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 16:00 - 16:20 NaN 15,94278919 10366 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 16:20 - 16:40 NaN 14,13889167 10367 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 16:40 - 17:00 NaN 16,59 10368 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 17:00 - 17:20 NaN 25,98273571 10369 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 17:20 - 17:40 NaN 15,34705882 10370 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 17:40 - 18:00 NaN 15,58333182 10371 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 18:00 - 18:20 NaN 20,5631 10372 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 18:20 - 18:40 NaN 17,06491579 10373 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 18:40 - 19:00 NaN 18,36363636 10374 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 19:00 - 19:20 NaN 15,26666667 10375 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017/01/12 19:20 - 19:40 NaN 13,7875 10376 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 05:40 - 06:00 NaN 12,56 10377 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 06:00 - 06:20 NaN 15,295825 10378 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 06:20 - 06:40 NaN 8,253917647 10379 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 06:40 - 07:00 NaN 6,473092308 10380 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 07:00 - 07:20 NaN 10,33921176 10381 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 07:20 - 07:40 NaN 10,45384615 10382 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 07:40 - 08:00 NaN 34,65278333 10383 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 08:00 - 08:20 NaN 13,68215 10384 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 08:20 - 08:40 NaN 9,098807143 10385 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 08:40 - 09:00 NaN 10,82879091 10386 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 09:00 - 09:20 NaN 15,07806842 10387 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 09:40 - 10:00 NaN 10,155835 10388 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 10:20 - 10:40 NaN 13,14014545 10389 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 10:40 - 11:00 NaN 11,97171818 10390 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 11:00 - 11:20 NaN 13,37754348 10391 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 11:20 - 11:40 NaN 9,241336 10392 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 11:40 - 12:00 NaN 13,99583636 10393 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 12:00 - 12:20 NaN 10,79683784 10394 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 12:40 - 13:00 NaN 12,14217059 10395 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 13:00 - 13:20 NaN 14,37451471 10396 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 13:20 - 13:40 NaN 13,65332667 10397 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 13:40 - 14:00 NaN 15,321675 10398 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 14:20 - 14:40 NaN 17,68940909 10399 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 14:40 - 15:00 NaN 16,88411905 10400 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 15:00 - 15:20 NaN 23,85555 10401 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 15:20 - 15:40 NaN 14,52333333 10402 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 15:40 - 16:00 NaN 17,92988621 10403 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 16:00 - 16:20 NaN 16,58695652 10404 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 16:20 - 16:40 NaN 13,60713214 10405 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 16:40 - 17:00 NaN 11,623335 10406 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 17:00 - 17:20 NaN 7,640457143 10407 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 17:20 - 17:40 NaN 19,66190714 10408 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 17:40 - 18:00 NaN 22,25 10409 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 18:00 - 18:20 NaN 21,18636364 10410 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 18:20 - 18:40 NaN 31,47167 10411 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 18:40 - 19:00 NaN 13,56481111 10412 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 19:00 - 19:20 NaN 23,94048571 10413 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017/01/13 19:20 - 19:40 NaN 10,4619 10414 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 05:40 - 06:00 NaN 10,05237143 10415 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 06:00 - 06:20 NaN 11,76191429 10416 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 06:20 - 06:40 NaN 9,814433333 10417 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 06:40 - 07:00 NaN 5,308321429 10418 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 07:00 - 07:20 NaN 6,75667 10419 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 07:20 - 07:40 NaN 15,318345 10420 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 07:40 - 08:00 NaN 11,126375 10421 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 08:00 - 08:20 NaN 10,85 10422 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 08:20 - 08:40 NaN 9,370841667 10423 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 08:40 - 09:00 NaN 6,926666667 10424 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 09:00 - 09:20 NaN 11,62777222 10425 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 09:20 - 09:40 NaN 9,448247368 10426 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 09:40 - 10:00 NaN 11,23519444 10427 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 10:00 - 10:20 NaN 11,21296667 10428 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 10:20 - 10:40 NaN 11,13846923 10429 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 10:40 - 11:00 NaN 14,22201786 10430 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 11:00 - 11:20 NaN 11,41585366 10431 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 11:20 - 11:40 NaN 11,58277667 10432 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 11:40 - 12:00 NaN 14,33333438 10433 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 12:00 - 12:20 NaN 13,11666552 10434 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 12:20 - 12:40 NaN 12,89877407 10435 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 12:40 - 13:00 NaN 16,260672 10436 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 13:00 - 13:20 NaN 11,2445825 10437 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 13:20 - 13:40 NaN 12,68562414 10438 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 13:40 - 14:00 NaN 11,463332 10439 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 14:00 - 14:20 NaN 10,69492174 10440 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 14:20 - 14:40 NaN 14,23952571 10441 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 14:40 - 15:00 NaN 9,773926087 10442 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 15:00 - 15:20 NaN 21,17778667 10443 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 15:20 - 15:40 NaN 10,55416563 10444 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 15:40 - 16:00 NaN 15,67262143 10445 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 16:00 - 16:20 NaN 16,16428214 10446 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 16:20 - 16:40 NaN 12,68020625 10447 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 16:40 - 17:00 NaN 13,64682381 10448 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 17:00 - 17:20 NaN 19,89880714 10449 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 17:20 - 17:40 NaN 24,36041667 10450 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 17:40 - 18:00 NaN 19,87692308 10451 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 18:00 - 18:20 NaN 35,79306667 10452 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 18:20 - 18:40 NaN 20,50144783 10453 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 18:40 - 19:00 NaN 13,80185 10454 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 19:00 - 19:20 NaN 17,26834 10455 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017/01/16 19:20 - 19:40 NaN 17,84002 10456 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 05:40 - 06:00 NaN 11,06428571 10457 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 06:00 - 06:20 NaN 11,53703333 10458 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 06:20 - 06:40 NaN 9,707889474 10459 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 06:40 - 07:00 NaN 9,293135294 10460 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 07:00 - 07:20 NaN 7,9104125 10461 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 07:20 - 07:40 NaN 7,9177 10462 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 07:40 - 08:00 NaN 13,77051538 10463 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 08:00 - 08:20 NaN 8,687176923 10464 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 08:20 - 08:40 NaN 15,999165 10465 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 08:40 - 09:00 NaN 9,53417 10466 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 09:00 - 09:20 NaN 9,900884211 10467 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 09:20 - 09:40 NaN 10,12777143 10468 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 09:40 - 10:00 NaN 11,98042609 10469 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 10:00 - 10:20 NaN 10,5673913 10470 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 10:20 - 10:40 NaN 12,31493793 10471 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 10:40 - 11:00 NaN 10,362495 10472 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 11:00 - 11:20 NaN 12,8854871 10473 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 11:20 - 11:40 NaN 13,51862353 10474 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 11:40 - 12:00 NaN 17,56364242 10475 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 12:20 - 12:40 NaN 11,155825 10476 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 12:40 - 13:00 NaN 13,60134595 10477 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 13:00 - 13:20 NaN 10,22182759 10478 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 13:20 - 13:40 NaN 8,767234483 10479 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 13:40 - 14:00 NaN 8,853646875 10480 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 14:00 - 14:20 NaN 13,06667083 10481 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 14:20 - 14:40 NaN 16,92024286 10482 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 14:40 - 15:00 NaN 11,63205385 10483 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 15:00 - 15:20 NaN 12,10333 10484 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 15:20 - 15:40 NaN 11,7373 10485 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 15:40 - 16:00 NaN 17,372668 10486 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 16:00 - 16:20 NaN 20,57986667 10487 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 16:20 - 16:40 NaN 15,00654643 10488 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 16:40 - 17:00 NaN 17,171332 10489 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 17:00 - 17:20 NaN 18,027075 10490 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 17:20 - 17:40 NaN 16,48140769 10491 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 17:40 - 18:00 NaN 14,25520625 10492 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 18:00 - 18:20 NaN 19,32500556 10493 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 18:20 - 18:40 NaN 25,235005 10494 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 18:40 - 19:00 NaN 14,03846154 10495 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 19:00 - 19:20 NaN 11,6857 10496 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017/01/17 19:20 - 19:40 NaN 18,179175 10497 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 05:40 - 06:00 NaN 9,07668 10498 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 06:00 - 06:20 NaN 9,428790909 10499 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 06:20 - 06:40 NaN 9,59444 10500 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 06:40 - 07:00 NaN 10,46567647 10501 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 07:00 - 07:20 NaN 10,2375 10502 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 07:20 - 07:40 NaN 13,187475 10503 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 07:40 - 08:00 NaN 9,15501 10504 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 08:00 - 08:20 NaN 9,844869231 10505 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 08:20 - 08:40 NaN 9,99479375 10506 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 08:40 - 09:00 NaN 8,872614286 10507 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 09:00 - 09:20 NaN 10,353332 10508 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 09:20 - 09:40 NaN 10,96032381 10509 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 09:40 - 10:00 NaN 12,24538333 10510 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 10:00 - 10:20 NaN 12,65576538 10511 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 10:20 - 10:40 NaN 11,7537525 10512 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 10:40 - 11:00 NaN 12,36666522 10513 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 11:00 - 11:20 NaN 11,63426111 10514 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 11:20 - 11:40 NaN 9,483328571 10515 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 11:40 - 12:00 NaN 14,18088529 10516 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 12:00 - 12:20 NaN 17,43238 10517 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 12:20 - 12:40 NaN 19,91548214 10518 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 12:40 - 13:00 NaN 28,96717273 10519 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 13:00 - 13:20 NaN 20,85342941 10520 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 13:20 - 13:40 NaN 32,00617778 10521 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 13:40 - 14:00 NaN 22,26749 10522 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 14:00 - 14:20 NaN 32,60885625 10523 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 14:20 - 14:40 NaN 29,94301613 10524 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 14:40 - 15:00 NaN 29,57716667 10525 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 15:00 - 15:20 NaN 15,78106818 10526 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 15:20 - 15:40 NaN 28,74103462 10527 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 15:40 - 16:00 NaN 22,25048286 10528 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 16:00 - 16:20 NaN 22,57031563 10529 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 16:20 - 16:40 NaN 20,39479375 10530 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 16:40 - 17:00 NaN 24,11726429 10531 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 17:00 - 17:20 NaN 19,35694444 10532 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 17:20 - 17:40 NaN 16,3263875 10533 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 17:40 - 18:00 NaN 12,54762143 10534 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 18:00 - 18:20 NaN 14,30303182 10535 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 18:20 - 18:40 NaN 22,22776667 10536 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 18:40 - 19:00 NaN 21,464004 10537 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 19:00 - 19:20 NaN 12,87726364 10538 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017/01/18 19:20 - 19:40 NaN 6,7861 10539 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 05:40 - 06:00 NaN 11,875 10540 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 06:00 - 06:20 NaN 10,60833333 10541 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 06:20 - 06:40 NaN 9,834623077 10542 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 06:40 - 07:00 NaN 7,40415 10543 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 07:00 - 07:20 NaN 9,893863158 10544 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 07:20 - 07:40 NaN 11,8114625 10545 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 07:40 - 08:00 NaN 8,36875 10546 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 08:00 - 08:20 NaN 14,12499 10547 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 08:20 - 08:40 NaN 10,10333333 10548 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 08:40 - 09:00 NaN 11,2355 10549 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 09:00 - 09:20 NaN 8,234995 10550 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 09:20 - 09:40 NaN 9,751192857 10551 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 09:40 - 10:00 NaN 10,1764 10552 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 10:00 - 10:20 NaN 11,30577308 10553 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 10:20 - 10:40 NaN 8,66895 10554 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 10:40 - 11:00 NaN 12,3057 10555 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 11:00 - 11:20 NaN 12,12408056 10556 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 11:20 - 11:40 NaN 8,688404348 10557 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 11:40 - 12:00 NaN 12,09722222 10558 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 12:00 - 12:20 NaN 18,94011852 10559 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 12:20 - 12:40 NaN 18,75151818 10560 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 12:40 - 13:00 NaN 24,669996 10561 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 13:00 - 13:20 NaN 29,01270476 10562 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 13:20 - 13:40 NaN 26,0679 10563 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 13:40 - 14:00 NaN 28,429324 10564 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 14:00 - 14:20 NaN 34,90681364 10565 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 14:20 - 14:40 NaN 34,96445333 10566 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 14:40 - 15:00 NaN 27,588325 10567 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 15:00 - 15:20 NaN 29,32889667 10568 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 15:20 - 15:40 NaN 22,26345769 10569 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 15:40 - 16:00 NaN 14,544 10570 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 16:00 - 16:20 NaN 19,34137586 10571 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 16:20 - 16:40 NaN 21,88764815 10572 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 16:40 - 17:00 NaN 21,77380476 10573 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 17:00 - 17:20 NaN 27,82904571 10574 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 17:20 - 17:40 NaN 26,62778519 10575 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 17:40 - 18:00 NaN 30,24920476 10576 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 18:00 - 18:20 NaN 28,58702963 10577 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 18:20 - 18:40 NaN 31,48845385 10578 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 18:40 - 19:00 NaN 11,29642857 10579 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 19:00 - 19:20 NaN 28,15741111 10580 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017/01/19 19:20 - 19:40 NaN 40,10001667 10581 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 05:40 - 06:00 NaN 13,029175 10582 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 06:00 - 06:20 NaN 12,67222222 10583 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 06:20 - 06:40 NaN 7,977777778 10584 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 06:40 - 07:00 NaN 8,4750125 10585 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 07:00 - 07:20 NaN 8,62708125 10586 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 07:20 - 07:40 NaN 11,17668 10587 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 07:40 - 08:00 NaN 10,99762857 10588 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 08:00 - 08:20 NaN 7,325 10589 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 08:20 - 08:40 NaN 7,31834 10590 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 08:40 - 09:00 NaN 12,71482222 10591 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 09:00 - 09:20 NaN 11,52554 10592 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 09:20 - 09:40 NaN 9,096218182 10593 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 09:40 - 10:00 NaN 14,60318095 10594 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 10:00 - 10:20 NaN 14,11543333 10595 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 10:20 - 10:40 NaN 12,35904571 10596 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 10:40 - 11:00 NaN 10,44821071 10597 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 11:00 - 11:20 NaN 13,05277083 10598 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 11:20 - 11:40 NaN 11,49551154 10599 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 11:40 - 12:00 NaN 16,72115 10600 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 12:00 - 12:20 NaN 19,65260625 10601 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 12:20 - 12:40 NaN 12,79358462 10602 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 12:40 - 13:00 NaN 12,66562813 10603 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 13:00 - 13:20 NaN 11,66049259 10604 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 13:20 - 13:40 NaN 19,97084583 10605 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 13:40 - 14:00 NaN 20,50951429 10606 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 14:00 - 14:20 NaN 12,72271818 10607 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 14:20 - 14:40 NaN 18,28888889 10608 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 14:40 - 15:00 NaN 10,43076923 10609 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 15:00 - 15:20 NaN 11,02038333 10610 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 15:20 - 15:40 NaN 10,19615385 10611 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 15:40 - 16:00 NaN 18,32778095 10612 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 16:00 - 16:20 NaN 14,9010375 10613 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 16:20 - 16:40 NaN 22,97221667 10614 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 16:40 - 17:00 NaN 21,62142381 10615 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 17:00 - 17:20 NaN 20,84668 10616 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 17:20 - 17:40 NaN 29,46547143 10617 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 17:40 - 18:00 NaN 12,95000833 10618 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 18:00 - 18:20 NaN 19,83167 10619 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 18:20 - 18:40 NaN 17,43333333 10620 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 18:40 - 19:00 NaN 21,48668 10621 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 19:00 - 19:20 NaN 5,45 10622 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017/01/20 19:20 - 19:40 NaN NaN 10623 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 05:40 - 06:00 NaN NaN 10624 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 06:00 - 06:20 NaN NaN 10625 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 06:20 - 06:40 NaN 6,9667 10626 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 06:40 - 07:00 NaN 4,3833 10627 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 07:00 - 07:20 NaN 4,19165 10628 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 07:20 - 07:40 NaN 7,44332 10629 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 07:40 - 08:00 NaN NaN 10630 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 08:00 - 08:20 NaN 13,466675 10631 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 08:20 - 08:40 NaN 3,9 10632 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 08:40 - 09:00 NaN 6,276185714 10633 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 09:00 - 09:20 NaN 9,602385714 10634 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 09:20 - 09:40 NaN 10,73704444 10635 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 09:40 - 10:00 NaN 8,588071429 10636 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 10:00 - 10:20 NaN 14,65293529 10637 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 10:20 - 10:40 NaN 17,67536087 10638 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 10:40 - 11:00 NaN 13,98194583 10639 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 11:00 - 11:20 NaN 8,796435714 10640 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 11:20 - 11:40 NaN 18,82691538 10641 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 11:40 - 12:00 NaN 15,26666957 10642 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 12:00 - 12:20 NaN 14,7102 10643 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 12:20 - 12:40 NaN 12,194985 10644 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 12:40 - 13:00 NaN 10,19443889 10645 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 13:00 - 13:20 NaN 15,70741111 10646 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 13:20 - 13:40 NaN 18,26211818 10647 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 13:40 - 14:00 NaN 14,30625 10648 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 14:00 - 14:20 NaN 11,76811304 10649 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 14:20 - 14:40 NaN 11,784995 10650 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 14:40 - 15:00 NaN 9,886270588 10651 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 15:00 - 15:20 NaN 13,94359231 10652 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 15:20 - 15:40 NaN 9,756666667 10653 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 15:40 - 16:00 NaN 18,6544973 10654 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 16:00 - 16:20 NaN 10,49809714 10655 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 16:20 - 16:40 NaN 12,76845357 10656 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 16:40 - 17:00 NaN 13,94205714 10657 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 17:00 - 17:20 NaN 11,63889167 10658 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 17:20 - 17:40 NaN 11,28778667 10659 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 17:40 - 18:00 NaN 12,68333529 10660 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 18:00 - 18:20 NaN 11,58076154 10661 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 18:20 - 18:40 NaN 17,11 10662 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 18:40 - 19:00 NaN 9,38334 10663 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 19:00 - 19:20 NaN 9,7270875 10664 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017/01/23 19:20 - 19:40 NaN 11,43332 10665 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 05:40 - 06:00 NaN 8,05 10666 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 06:00 - 06:20 NaN 11,36668571 10667 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 06:20 - 06:40 NaN 9,521209091 10668 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 06:40 - 07:00 NaN 8,668058333 10669 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 07:00 - 07:20 NaN 10,37406667 10670 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 07:20 - 07:40 NaN 8,951185714 10671 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 07:40 - 08:00 NaN 17,0381 10672 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 08:00 - 08:20 NaN 14,13888333 10673 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 08:20 - 08:40 NaN 8,275630769 10674 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 08:40 - 09:00 NaN 11,26573333 10675 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 09:00 - 09:20 NaN 14,98596316 10676 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 09:20 - 09:40 NaN 9,541668182 10677 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 09:40 - 10:00 NaN 15,56297222 10678 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 10:00 - 10:20 NaN 12,46131071 10679 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 10:20 - 10:40 NaN 11,16770625 10680 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 10:40 - 11:00 NaN 16,76413696 10681 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 11:00 - 11:20 NaN 12,32121364 10682 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 11:20 - 11:40 NaN 9,469054286 10683 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 11:40 - 12:00 NaN 14,23222 10684 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 12:00 - 12:20 NaN 13,23000286 10685 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 12:20 - 12:40 NaN 16,84234595 10686 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 12:40 - 13:00 NaN 16,10244706 10687 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 13:00 - 13:20 NaN 21,75909091 10688 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 13:20 - 13:40 NaN 27,58552895 10689 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 13:40 - 14:00 NaN 22,66160909 10690 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 14:00 - 14:20 NaN 20,19568519 10691 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 14:20 - 14:40 NaN 13,81614688 10692 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 14:40 - 15:00 NaN 23,04696818 10693 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 15:00 - 15:20 NaN 19,31251 10694 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 15:20 - 15:40 NaN 20,2763875 10695 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 15:40 - 16:00 NaN 15,63271111 10696 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 16:00 - 16:20 NaN 38,049344 10697 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 16:20 - 16:40 NaN 15,46832667 10698 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 16:40 - 17:00 NaN 30,09938148 10699 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 17:00 - 17:20 NaN 24,859336 10700 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 17:20 - 17:40 NaN 20,61404211 10701 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 17:40 - 18:00 NaN 23,56508571 10702 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 18:00 - 18:20 NaN 31,11439091 10703 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 18:20 - 18:40 NaN 19,95909091 10704 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 18:40 - 19:00 NaN 12,8986 10705 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 19:00 - 19:20 NaN 8,83002 10706 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017/01/24 19:20 - 19:40 NaN 7,227766667 10707 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 05:40 - 06:00 NaN 9,383342857 10708 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 06:00 - 06:20 NaN 10,29444 10709 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 06:20 - 06:40 NaN 7,91874375 10710 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 06:40 - 07:00 NaN 9,272438462 10711 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 07:00 - 07:20 NaN 9,072925 10712 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 07:20 - 07:40 NaN 7,724236364 10713 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 07:40 - 08:00 NaN 6,302378571 10714 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 08:00 - 08:20 NaN 15,90304545 10715 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 08:20 - 08:40 NaN 10,77631579 10716 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 08:40 - 09:00 NaN 10,49375625 10717 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 09:00 - 09:20 NaN 10,08797222 10718 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 09:20 - 09:40 NaN 7,55143913 10719 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 09:40 - 10:00 NaN 9,659025 10720 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 10:00 - 10:20 NaN 12,39999286 10721 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 10:20 - 10:40 NaN 12,54079211 10722 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 10:40 - 11:00 NaN 16,70263158 10723 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 11:00 - 11:20 NaN 21,38073125 10724 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 11:20 - 11:40 NaN 26,64345 10725 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 11:40 - 12:00 NaN 29,70127949 10726 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 12:00 - 12:20 NaN 31,55045833 10727 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 12:20 - 12:40 NaN 31,70675946 10728 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 12:40 - 13:00 NaN 31,29341163 10729 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 13:00 - 13:20 NaN 45,14137037 10730 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 13:20 - 13:40 NaN 43,32604063 10731 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 13:40 - 14:00 NaN 41,33577647 10732 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 14:00 - 14:20 NaN 48,57611 10733 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 14:20 - 14:40 NaN 52,00438684 10734 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 14:40 - 15:00 NaN 44,03944333 10735 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 15:00 - 15:20 NaN 49,29344643 10736 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 15:20 - 15:40 NaN 40,96919394 10737 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 15:40 - 16:00 NaN 41,49323784 10738 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 16:00 - 16:20 NaN 33,7962963 10739 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 16:20 - 16:40 NaN 23,92307692 10740 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 16:40 - 17:00 NaN 16,21547143 10741 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 17:00 - 17:20 NaN 19,09226429 10742 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 17:20 - 17:40 NaN 22,02618571 10743 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 17:40 - 18:00 NaN 30,14285714 10744 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 18:00 - 18:20 NaN 21,60101212 10745 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 18:20 - 18:40 NaN 15,0381 10746 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 18:40 - 19:00 NaN 24,97424545 10747 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 19:00 - 19:20 NaN 12,04998 10748 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017/01/25 19:20 - 19:40 NaN 17,55415 10749 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 05:40 - 06:00 NaN 8,22 10750 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 06:00 - 06:20 NaN 8,24334 10751 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 06:20 - 06:40 NaN 10,58125625 10752 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 06:40 - 07:00 NaN 9,7257 10753 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 07:00 - 07:20 NaN 12,1801619 10754 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 07:20 - 07:40 NaN 9,184615385 10755 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 07:40 - 08:00 NaN 9,310276923 10756 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 08:00 - 08:20 NaN 19,62121818 10757 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 08:20 - 08:40 NaN 11,56 10758 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 08:40 - 09:00 NaN 19,23097143 10759 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 09:00 - 09:20 NaN 10,60641538 10760 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 09:20 - 09:40 NaN 12,99305417 10761 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 09:40 - 10:00 NaN 11,522495 10762 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 10:00 - 10:20 NaN 12,21263448 10763 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 10:20 - 10:40 NaN 12,8197875 10764 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 10:40 - 11:00 NaN 15,32477568 10765 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 11:00 - 11:20 NaN 10,91982162 10766 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 11:20 - 11:40 NaN 8,888709677 10767 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 11:40 - 12:00 NaN 11,19646061 10768 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 12:00 - 12:20 NaN 9,048554348 10769 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 12:20 - 12:40 NaN 10,18555333 10770 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 12:40 - 13:00 NaN 11,07751628 10771 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 13:00 - 13:20 NaN 13,38828919 10772 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 13:20 - 13:40 NaN 12,46025385 10773 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 13:40 - 14:00 NaN 13,58765185 10774 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 14:00 - 14:20 NaN 24,16135909 10775 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 14:20 - 14:40 NaN 16,21754211 10776 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 14:40 - 15:00 NaN 18,17539048 10777 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 15:00 - 15:20 NaN 11,66754737 10778 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 15:20 - 15:40 NaN 10,04464286 10779 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 15:40 - 16:00 NaN 17,26092069 10780 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 16:00 - 16:20 NaN 16,68927857 10781 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 16:20 - 16:40 NaN 11,88235 10782 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 16:40 - 17:00 NaN 15,38703333 10783 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 17:00 - 17:20 NaN 17,197225 10784 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 17:20 - 17:40 NaN 17,651332 10785 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 17:40 - 18:00 NaN 14,34643571 10786 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 18:00 - 18:20 NaN 18,53148889 10787 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 18:20 - 18:40 NaN 11,97777778 10788 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 18:40 - 19:00 NaN 14,51944167 10789 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 19:00 - 19:20 NaN 7,3333375 10790 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017/01/26 19:20 - 19:40 NaN 10,11945 10791 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 05:40 - 06:00 NaN 8,59666 10792 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 06:00 - 06:20 NaN 12,21165 10793 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 06:20 - 06:40 NaN 10,48555333 10794 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 06:40 - 07:00 NaN 6,32916875 10795 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 07:00 - 07:20 NaN 8,477458824 10796 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 07:20 - 07:40 NaN 12,57280526 10797 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 07:40 - 08:00 NaN 14,13833 10798 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 08:00 - 08:20 NaN 9,375 10799 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 08:20 - 08:40 NaN 7,523785714 10800 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 08:40 - 09:00 NaN 8,4976 10801 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 09:00 - 09:20 NaN 9,351833333 10802 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 09:20 - 09:40 NaN 9,973809524 10803 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 09:40 - 10:00 NaN 12,577328 10804 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 10:00 - 10:20 NaN 10,09444667 10805 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 10:20 - 10:40 NaN 11,22681739 10806 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 10:40 - 11:00 NaN 7,2525 10807 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 11:00 - 11:20 NaN 12,5216037 10808 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 11:20 - 11:40 NaN 6,792257143 10809 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 11:40 - 12:00 NaN 14,02241379 10810 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 12:00 - 12:20 NaN 14,875 10811 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 12:20 - 12:40 NaN 9,187776667 10812 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 12:40 - 13:00 NaN 11,93694783 10813 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 13:00 - 13:20 NaN 12,99285714 10814 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 13:20 - 13:40 NaN 10,98703333 10815 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 13:40 - 14:00 NaN 9,046484211 10816 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 14:00 - 14:20 NaN 11,657495 10817 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 14:20 - 14:40 NaN 19,27858571 10818 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 14:40 - 15:00 NaN 18,15415 10819 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 15:00 - 15:20 NaN 14,65444667 10820 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 15:20 - 15:40 NaN 22,5787 10821 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 15:40 - 16:00 NaN 10,42318696 10822 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 16:00 - 16:20 NaN 22,41979375 10823 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 16:20 - 16:40 NaN 13,190664 10824 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 16:40 - 17:00 NaN 13,21728519 10825 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 17:00 - 17:20 NaN 12,30150455 10826 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 17:20 - 17:40 NaN 19,8743 10827 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 17:40 - 18:00 NaN 13,02745294 10828 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 18:00 - 18:20 NaN 33,53205385 10829 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 18:20 - 18:40 NaN 27,827075 10830 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 18:40 - 19:00 NaN 19,6111 10831 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 19:00 - 19:20 NaN 14,41334 10832 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017/01/27 19:20 - 19:40 NaN 8,6389 10833 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 05:40 - 06:00 NaN 10,508325 10834 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 06:00 - 06:20 NaN 11,12668 10835 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 06:20 - 06:40 NaN 9,577775 10836 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 06:40 - 07:00 NaN 8,431126667 10837 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 07:00 - 07:20 NaN 8,144441667 10838 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 07:20 - 07:40 NaN 11,62948462 10839 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 07:40 - 08:00 NaN 9,4208375 10840 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 08:00 - 08:20 NaN 7,86875 10841 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 08:20 - 08:40 NaN 8,92166 10842 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 08:40 - 09:00 NaN 44,99312941 10843 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 09:00 - 09:20 NaN 14,26998 10844 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 09:20 - 09:40 NaN 7,6041625 10845 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 09:40 - 10:00 NaN 9,961108333 10846 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 10:00 - 10:20 NaN 9,623144444 10847 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 10:20 - 10:40 NaN 8,630008 10848 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 10:40 - 11:00 NaN 12,7603 10849 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 11:00 - 11:20 NaN 12,43815526 10850 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 11:20 - 11:40 NaN 9,2025 10851 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 11:40 - 12:00 NaN 8,993453571 10852 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 12:00 - 12:20 NaN 16,86738261 10853 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 12:20 - 12:40 NaN 15,97121212 10854 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 12:40 - 13:00 NaN 22,83570476 10855 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 13:00 - 13:20 NaN 20,58889259 10856 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 13:20 - 13:40 NaN 28,06130714 10857 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 13:40 - 14:00 NaN 22,45144783 10858 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 14:00 - 14:20 NaN 23,04462258 10859 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 14:20 - 14:40 NaN 18,53436875 10860 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 14:40 - 15:00 NaN 17,76667778 10861 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 15:00 - 15:20 NaN 14,04902941 10862 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 15:20 - 15:40 NaN 14,340672 10863 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 15:40 - 16:00 NaN 13,95534 10864 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 16:00 - 16:20 NaN 14,93030909 10865 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 16:20 - 16:40 NaN 18,71937568 10866 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 16:40 - 17:00 NaN 19,62068621 10867 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 17:00 - 17:20 NaN 39,57856667 10868 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 17:20 - 17:40 NaN 21,0541625 10869 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 17:40 - 18:00 NaN 18,67464783 10870 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 18:00 - 18:20 NaN 33,89167083 10871 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 18:20 - 18:40 NaN 19,4135375 10872 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 18:40 - 19:00 NaN 16,67843529 10873 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 19:00 - 19:20 NaN 24,3458375 10874 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017/01/30 19:20 - 19:40 NaN 13,79048571 10875 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 05:40 - 06:00 NaN 8,73668 10876 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 06:00 - 06:20 NaN 11,827075 10877 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 06:20 - 06:40 NaN 8,86945 10878 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 06:40 - 07:00 NaN 10,65794762 10879 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 07:00 - 07:20 NaN 11,72273182 10880 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 07:20 - 07:40 NaN 11,70681818 10881 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 07:40 - 08:00 NaN 9,386116667 10882 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 08:00 - 08:20 NaN 16,047225 10883 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 08:20 - 08:40 NaN 13,63461538 10884 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 08:40 - 09:00 NaN 9,98125625 10885 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 09:00 - 09:20 NaN 12,54895625 10886 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 09:20 - 09:40 NaN 12,0895037 10887 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 09:40 - 10:00 NaN 12,92311613 10888 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 10:00 - 10:20 NaN 11,44515 10889 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 10:20 - 10:40 NaN 11,09248387 10890 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 10:40 - 11:00 NaN 17,66145938 10891 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 11:00 - 11:20 NaN 11,55053226 10892 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 11:20 - 11:40 NaN 15,50746552 10893 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 11:40 - 12:00 NaN 17,2395 10894 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 12:00 - 12:20 NaN 24,56234444 10895 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 12:20 - 12:40 NaN 30,36722333 10896 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 12:40 - 13:00 NaN 29,58690357 10897 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 13:00 - 13:20 NaN 35,19305417 10898 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 13:20 - 13:40 NaN 35,9045775 10899 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 13:40 - 14:00 NaN 35,24068824 10900 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 14:00 - 14:20 NaN 42,4676 10901 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 14:20 - 14:40 NaN 31,64095143 10902 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 14:40 - 15:00 NaN 33,23596842 10903 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 15:00 - 15:20 NaN 32,47730833 10904 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 15:20 - 15:40 NaN 43,23273929 10905 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 15:40 - 16:00 NaN 17,22381429 10906 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 16:00 - 16:20 NaN 22,63828649 10907 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 16:20 - 16:40 NaN 24,16413939 10908 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 16:40 - 17:00 NaN 25,4875 10909 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 17:00 - 17:20 NaN 29,50942174 10910 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 17:20 - 17:40 NaN 30,51183226 10911 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 17:40 - 18:00 NaN 30,96034138 10912 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 18:00 - 18:20 NaN 26,32143214 10913 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 18:20 - 18:40 NaN 33,97583 10914 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 18:40 - 19:00 NaN 36,88175238 10915 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 19:00 - 19:20 NaN 16,84331 10916 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017/01/31 19:20 - 19:40 NaN 22,72776667 10917 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 05:40 - 06:00 NaN 10,01388333 10918 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 06:00 - 06:20 NaN 12,475 10919 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 06:20 - 06:40 NaN 8,52916875 10920 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 06:40 - 07:00 NaN 11,7 10921 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 07:00 - 07:20 NaN 10,24999583 10922 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 07:20 - 07:40 NaN 13,3409 10923 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 07:40 - 08:00 NaN 12,91060909 10924 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 08:00 - 08:20 NaN 5,99333 10925 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 08:20 - 08:40 NaN 12,84334 10926 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 08:40 - 09:00 NaN 9,75444 10927 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 09:00 - 09:20 NaN 9,122225 10928 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 09:20 - 09:40 NaN 10,07738571 10929 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 09:40 - 10:00 NaN 10,1927125 10930 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 10:00 - 10:20 NaN 14,10556 10931 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 10:20 - 10:40 NaN 15,60793333 10932 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 10:40 - 11:00 NaN 26,23084 10933 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 11:00 - 11:20 NaN 34,73084 10934 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 11:20 - 11:40 NaN 37,290835 10935 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 11:40 - 12:00 NaN 28,25625625 10936 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 12:00 - 12:20 NaN NaN 10937 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 12:20 - 12:40 NaN NaN 10938 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 12:40 - 13:00 NaN NaN 10939 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 13:00 - 13:20 NaN NaN 10940 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 13:20 - 13:40 NaN NaN 10941 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 13:40 - 14:00 NaN 177,425 10942 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 14:00 - 14:20 NaN 168,2 10943 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 14:20 - 14:40 NaN 178,6818182 10944 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 14:40 - 15:00 NaN 190,05 10945 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 15:00 - 15:20 NaN NaN 10946 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 15:20 - 15:40 NaN NaN 10947 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 15:40 - 16:00 NaN NaN 10948 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 16:00 - 16:20 NaN 307,1583 10949 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 16:20 - 16:40 NaN 293,1555667 10950 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 16:40 - 17:00 NaN 277,5155533 10951 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 17:00 - 17:20 NaN 192,030004 10952 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 17:20 - 17:40 NaN 89,04254474 10953 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 17:40 - 18:00 NaN 50,28630714 10954 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 18:00 - 18:20 NaN 36,51666429 10955 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 18:20 - 18:40 NaN 42,8643 10956 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 18:40 - 19:00 NaN 32,85167 10957 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 19:00 - 19:20 NaN 27,17726364 10958 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017/02/01 19:20 - 19:40 NaN 20,83333333 10959 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 05:40 - 06:00 NaN 10,978125 10960 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 06:00 - 06:20 NaN 17,12878182 10961 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 06:20 - 06:40 NaN 18,50138333 10962 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 06:40 - 07:00 NaN 15,221665 10963 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 07:00 - 07:20 NaN 14,34698182 10964 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 07:20 - 07:40 NaN 22,05831667 10965 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 07:40 - 08:00 NaN 22,31902857 10966 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 08:00 - 08:20 NaN 23,76945 10967 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 08:20 - 08:40 NaN 20,2619 10968 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 08:40 - 09:00 NaN 18,44849091 10969 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 09:00 - 09:20 NaN 15,15625625 10970 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 09:20 - 09:40 NaN 33,1708375 10971 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 09:40 - 10:00 NaN 25,14705294 10972 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 10:00 - 10:20 NaN 22,12273636 10973 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 10:20 - 10:40 NaN 20,096425 10974 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 10:40 - 11:00 NaN 14,0463 10975 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 11:00 - 11:20 NaN 19,934672 10976 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 11:20 - 11:40 NaN 19,1783963 10977 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 11:40 - 12:00 NaN 25,44931667 10978 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 12:00 - 12:20 NaN 32,94015455 10979 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 12:20 - 12:40 NaN 28,26473846 10980 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 12:40 - 13:00 NaN 33,18477391 10981 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 13:00 - 13:20 NaN 32,01584 10982 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 13:20 - 13:40 NaN 23,01445333 10983 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 13:40 - 14:00 NaN 50,94636522 10984 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 14:00 - 14:20 NaN 32,5028913 10985 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 14:20 - 14:40 NaN 34,32548824 10986 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 14:40 - 15:00 NaN 41,95936875 10987 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 15:00 - 15:20 NaN 44,5294 10988 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 15:20 - 15:40 NaN 44,404165 10989 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 15:40 - 16:00 NaN 61,16041667 10990 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 16:00 - 16:20 NaN 35,72463913 10991 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 16:20 - 16:40 NaN 45,84444167 10992 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 16:40 - 17:00 NaN 58,57000667 10993 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 17:00 - 17:20 NaN 47,25138333 10994 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 17:20 - 17:40 NaN 42,87686111 10995 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 17:40 - 18:00 NaN 34,53627059 10996 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 18:00 - 18:20 NaN 28,77058235 10997 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 18:20 - 18:40 NaN 36,10587059 10998 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 18:40 - 19:00 NaN 50,8861 10999 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 19:00 - 19:20 NaN 41,135425 11000 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017/02/02 19:20 - 19:40 NaN 32,84286429 11001 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 05:40 - 06:00 NaN 7,85 11002 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 06:00 - 06:20 NaN 9,72332 11003 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 06:20 - 06:40 NaN 11,3857 11004 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 06:40 - 07:00 NaN 16,96018889 11005 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 07:00 - 07:20 NaN 9,583325 11006 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 07:20 - 07:40 NaN 10,59394545 11007 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 07:40 - 08:00 NaN 22,88703333 11008 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 08:00 - 08:20 NaN 19,76 11009 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 08:20 - 08:40 NaN 34,63940909 11010 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 08:40 - 09:00 NaN 12,97575455 11011 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 09:00 - 09:20 NaN 20,85951429 11012 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 09:20 - 09:40 NaN 12,83461538 11013 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 09:40 - 10:00 NaN 14,00784706 11014 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 10:00 - 10:20 NaN 22,06943333 11015 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 10:20 - 10:40 NaN 19,7020875 11016 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 10:40 - 11:00 NaN 17,87895263 11017 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 11:00 - 11:20 NaN 12,92059412 11018 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 11:20 - 11:40 NaN 23,50875789 11019 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 11:40 - 12:00 NaN 32,161332 11020 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 12:00 - 12:20 NaN 41,50980588 11021 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 12:20 - 12:40 NaN 38,824012 11022 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 12:40 - 13:00 NaN 41,6354125 11023 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 13:00 - 13:20 NaN 35,85333333 11024 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 13:20 - 13:40 NaN 49,82543158 11025 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 13:40 - 14:00 NaN 57,80304545 11026 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 14:00 - 14:20 NaN 79,98094286 11027 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 14:20 - 14:40 NaN 63,01666154 11028 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 14:40 - 15:00 NaN 56,91499 11029 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 15:00 - 15:20 NaN 51,247925 11030 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 15:20 - 15:40 NaN 85,90302727 11031 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 15:40 - 16:00 NaN 79,97081667 11032 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 16:00 - 16:20 NaN 84,135425 11033 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 16:20 - 16:40 NaN 57,671875 11034 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 16:40 - 17:00 NaN 68,03786364 11035 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 17:00 - 17:20 NaN 92,45150909 11036 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 17:20 - 17:40 NaN 49,95595 11037 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 17:40 - 18:00 NaN 64,08667 11038 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 18:00 - 18:20 NaN 94,0889 11039 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 18:20 - 18:40 NaN 84,375 11040 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 18:40 - 19:00 NaN 99,96501 11041 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 19:00 - 19:20 NaN 33,060425 11042 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017/02/03 19:20 - 19:40 NaN 58,304175 11043 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 05:40 - 06:00 NaN 20,32776667 11044 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 06:00 - 06:20 NaN 19,187475 11045 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 06:20 - 06:40 NaN 17,63002 11046 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 06:40 - 07:00 NaN 11,108325 11047 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 07:00 - 07:20 NaN 17,69443333 11048 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 07:20 - 07:40 NaN 23,31111667 11049 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 07:40 - 08:00 NaN 16,475 11050 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 08:00 - 08:20 NaN 30,358325 11051 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 08:20 - 08:40 NaN 46,633325 11052 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 08:40 - 09:00 NaN 10,71902857 11053 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 09:00 - 09:20 NaN 17,7812625 11054 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 09:20 - 09:40 NaN 12,74333 11055 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 09:40 - 10:00 NaN 19,99524286 11056 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 10:00 - 10:20 NaN 20,4389 11057 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 10:20 - 10:40 NaN 34,92499286 11058 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 10:40 - 11:00 NaN 33,722925 11059 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 11:00 - 11:20 NaN 30,04074444 11060 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 11:20 - 11:40 NaN 67,70166 11061 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 11:40 - 12:00 NaN 59,88334167 11062 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 12:00 - 12:20 NaN 60,15625 11063 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 12:20 - 12:40 NaN 94,1729125 11064 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 12:40 - 13:00 NaN 97,3500125 11065 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 13:00 - 13:20 NaN 119,65 11066 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 13:20 - 13:40 NaN 121,2357286 11067 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 13:40 - 14:00 NaN 129,3845214 11068 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 14:00 - 14:20 NaN 127,98334 11069 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 14:20 - 14:40 NaN 137,0087737 11070 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 14:40 - 15:00 NaN 134,1851778 11071 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 15:00 - 15:20 NaN 177,8181818 11072 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 15:20 - 15:40 NaN 206,7404857 11073 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 15:40 - 16:00 NaN 197,7305667 11074 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 16:00 - 16:20 NaN 196,45 11075 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 16:20 - 16:40 NaN 235,1333333 11076 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 16:40 - 17:00 NaN 238,270825 11077 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 17:00 - 17:20 NaN 203,2810345 11078 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 17:20 - 17:40 NaN 207,7323944 11079 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 17:40 - 18:00 NaN 165,74375 11080 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 18:00 - 18:20 NaN 175,1878818 11081 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 18:20 - 18:40 NaN 193,4410077 11082 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 18:40 - 19:00 NaN 185,9318273 11083 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 19:00 - 19:20 NaN 174,3833364 11084 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017/02/06 19:20 - 19:40 NaN 189,9125083 11085 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 05:40 - 06:00 NaN NaN 11086 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 06:00 - 06:20 NaN NaN 11087 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 06:20 - 06:40 NaN 114,77335 11088 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 06:40 - 07:00 NaN 95,42381071 11089 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 07:00 - 07:20 NaN 91,75926111 11090 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 07:20 - 07:40 NaN 102,52833 11091 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 07:40 - 08:00 NaN 129,49001 11092 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 08:00 - 08:20 NaN 155,1611222 11093 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 08:20 - 08:40 NaN 178,5611 11094 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 08:40 - 09:00 NaN 175,81833 11095 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 09:00 - 09:20 NaN 196,6125 11096 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 09:20 - 09:40 NaN 209,922925 11097 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 09:40 - 10:00 NaN 231,9196909 11098 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 10:00 - 10:20 NaN 252,63335 11099 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 10:20 - 10:40 NaN 239,698008 11100 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 10:40 - 11:00 NaN 102,39499 11101 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 11:00 - 11:20 NaN 76,89445833 11102 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 11:20 - 11:40 NaN 34,991675 11103 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 11:40 - 12:00 NaN 147,21666 11104 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 12:00 - 12:20 NaN 58,866675 11105 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 12:20 - 12:40 NaN 84,64117647 11106 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 12:40 - 13:00 NaN 92,27 11107 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 13:00 - 13:20 NaN 149,65 11108 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 13:20 - 13:40 NaN NaN 11109 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 13:40 - 14:00 NaN 158,0194167 11110 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 14:00 - 14:20 NaN 6,9361 11111 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 14:20 - 14:40 NaN 8,685973684 11112 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 14:40 - 15:00 NaN 17,97141429 11113 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 15:00 - 15:20 NaN 35,91666667 11114 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 15:20 - 15:40 NaN 66,6167 11115 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 15:40 - 16:00 NaN NaN 11116 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 16:00 - 16:20 NaN 99,49165 11117 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 16:20 - 16:40 NaN 102,0167 11118 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 16:40 - 17:00 NaN NaN 11119 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 17:00 - 17:20 NaN 149,058325 11120 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 17:20 - 17:40 NaN 173,5917 11121 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 17:40 - 18:00 NaN NaN 11122 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 18:00 - 18:20 NaN NaN 11123 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 18:20 - 18:40 NaN NaN 11124 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 18:40 - 19:00 NaN NaN 11125 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 19:00 - 19:20 NaN 270,95 11126 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017/02/07 19:20 - 19:40 NaN 287 11127 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 05:40 - 06:00 NaN NaN 11128 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 06:00 - 06:20 NaN NaN 11129 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 06:20 - 06:40 NaN 6,816675 11130 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 06:40 - 07:00 NaN 7,041231579 11131 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 07:00 - 07:20 NaN 6,637033333 11132 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 07:20 - 07:40 NaN 26,88055 11133 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 07:40 - 08:00 NaN 48,24443333 11134 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 08:00 - 08:20 NaN 57,76665 11135 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 08:20 - 08:40 NaN 79,22425455 11136 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 08:40 - 09:00 NaN 96,97726364 11137 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 09:00 - 09:20 NaN 108,3461462 11138 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 09:20 - 09:40 NaN 130,3027833 11139 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 09:40 - 10:00 NaN 158,31332 11140 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 10:00 - 10:20 NaN 15,955005 11141 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 10:20 - 10:40 NaN 18,87954545 11142 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 10:40 - 11:00 NaN 174,6595171 11143 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 11:00 - 11:20 NaN 200,3192385 11144 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 11:20 - 11:40 NaN 259,1453722 11145 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 11:40 - 12:00 NaN 283,4551385 11146 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 12:00 - 12:20 NaN 321,9622133 11147 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 12:20 - 12:40 NaN 284,6523857 11148 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 12:40 - 13:00 NaN 249,8166769 11149 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 13:00 - 13:20 NaN 236,3389 11150 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 13:20 - 13:40 NaN 232,1526316 11151 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 13:40 - 14:00 NaN 222,2076923 11152 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 14:00 - 14:20 NaN 204,3847208 11153 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 14:20 - 14:40 NaN 216,0249875 11154 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 14:40 - 15:00 NaN 151,7928571 11155 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 15:00 - 15:20 NaN 135,7545364 11156 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 15:20 - 15:40 NaN 82,00998 11157 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 15:40 - 16:00 NaN 70,95 11158 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 16:00 - 16:20 NaN 50,6643 11159 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 16:20 - 16:40 NaN 48,64627778 11160 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 16:40 - 17:00 NaN 50,507505 11161 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 17:00 - 17:20 NaN 71,44305833 11162 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 17:20 - 17:40 NaN 39,39697727 11163 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 17:40 - 18:00 NaN 30,6037 11164 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 18:00 - 18:20 NaN 34,82415 11165 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 18:20 - 18:40 NaN 36,37222667 11166 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 18:40 - 19:00 NaN 48,24304167 11167 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 19:00 - 19:20 NaN 28,17776667 11168 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017/02/08 19:20 - 19:40 NaN 18,20831667 11169 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 05:40 - 06:00 NaN NaN 11170 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 06:00 - 06:20 NaN 75,26573889 11171 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 06:20 - 06:40 NaN 57,22696176 11172 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 06:40 - 07:00 NaN 48,73888889 11173 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 07:00 - 07:20 NaN 59,68030909 11174 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 07:20 - 07:40 NaN 85,91363636 11175 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 07:40 - 08:00 NaN 79,81190714 11176 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 08:00 - 08:20 NaN 97,99205714 11177 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 08:20 - 08:40 NaN 91,67857143 11178 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 08:40 - 09:00 NaN 102,3601889 11179 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 09:00 - 09:20 NaN 91,60833 11180 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 09:20 - 09:40 NaN 61,19999286 11181 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 09:40 - 10:00 NaN 65,97220833 11182 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 10:00 - 10:20 NaN 37,18055333 11183 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 10:20 - 10:40 NaN 34,5739087 11184 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 10:40 - 11:00 NaN 45,42708333 11185 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 11:00 - 11:20 NaN 49,82173913 11186 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 11:20 - 11:40 NaN 41,439175 11187 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 11:40 - 12:00 NaN 47,43947895 11188 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 12:00 - 12:20 NaN 39,32564615 11189 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 12:20 - 12:40 NaN 47,18043478 11190 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 12:40 - 13:00 NaN 60,88529412 11191 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 13:00 - 13:20 NaN 57,78270741 11192 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 13:20 - 13:40 NaN 46,41795385 11193 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 13:40 - 14:00 NaN 42,931665 11194 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 14:00 - 14:20 NaN 60,22283704 11195 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 14:20 - 14:40 NaN 89,00000556 11196 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 14:40 - 15:00 NaN 66,72828182 11197 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 15:00 - 15:20 NaN 46,13677241 11198 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 15:20 - 15:40 NaN 52,38968571 11199 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 15:40 - 16:00 NaN 49,29425517 11200 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 16:00 - 16:20 NaN 57,04123158 11201 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 16:20 - 16:40 NaN 49,89523095 11202 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 16:40 - 17:00 NaN 47,83648649 11203 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 17:00 - 17:20 NaN 57,29615128 11204 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 17:20 - 17:40 NaN 35,94715366 11205 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 17:40 - 18:00 NaN 40,8833375 11206 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 18:00 - 18:20 NaN 24,82102174 11207 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 18:20 - 18:40 NaN 27,49473684 11208 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 18:40 - 19:00 NaN 41,24565217 11209 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 19:00 - 19:20 NaN 30,44444667 11210 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017/02/09 19:20 - 19:40 NaN 27,23499 11211 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 05:40 - 06:00 NaN 31,03518889 11212 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 06:00 - 06:20 NaN 24,68391034 11213 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 06:20 - 06:40 NaN 12,51236774 11214 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 06:40 - 07:00 NaN 9,06667 11215 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 07:00 - 07:20 NaN 20,45 11216 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 07:20 - 07:40 NaN 12,88076154 11217 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 07:40 - 08:00 NaN 19,49375 11218 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 08:00 - 08:20 NaN 11,71666364 11219 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 08:20 - 08:40 NaN 30,17023571 11220 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 08:40 - 09:00 NaN 17,88690714 11221 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 09:00 - 09:20 NaN 19,32977143 11222 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 09:20 - 09:40 NaN 9,143478261 11223 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 09:40 - 10:00 NaN 11,37345926 11224 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 10:00 - 10:20 NaN 17,628664 11225 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 10:20 - 10:40 NaN 14,22526061 11226 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 11:00 - 11:20 NaN 11,63412619 11227 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 11:20 - 11:40 NaN 15,67432162 11228 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 11:40 - 12:00 NaN 21,95428571 11229 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 12:00 - 12:20 NaN 27,79737895 11230 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 12:20 - 12:40 NaN 33,180668 11231 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 12:40 - 13:00 NaN 29,02265641 11232 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 13:00 - 13:20 NaN 25,69238571 11233 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 13:40 - 14:00 NaN 27,45043947 11234 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 14:00 - 14:20 NaN 15,66741364 11235 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 14:20 - 14:40 NaN 17,434995 11236 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 14:40 - 15:00 NaN 18,90352424 11237 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 15:00 - 15:20 NaN 26,569995 11238 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 15:20 - 15:40 NaN 16,90161613 11239 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 15:40 - 16:00 NaN 17,87167 11240 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 16:00 - 16:20 NaN 15,03275172 11241 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 16:20 - 16:40 NaN 16,46724138 11242 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 16:40 - 17:00 NaN 18,78580741 11243 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 17:00 - 17:20 NaN 25,22916429 11244 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 17:20 - 17:40 NaN 24,57580323 11245 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 17:40 - 18:00 NaN 16,36722333 11246 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 18:00 - 18:20 NaN 23,22063333 11247 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 18:20 - 18:40 NaN 26,80952857 11248 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 18:40 - 19:00 NaN 41,00275833 11249 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 19:00 - 19:20 NaN 19,30555 11250 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017/02/10 19:20 - 19:40 NaN 8,6 11251 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 05:40 - 06:00 NaN 12,49002 11252 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 06:00 - 06:20 NaN NaN 11253 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 06:20 - 06:40 NaN 8,5979125 11254 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 06:40 - 07:00 NaN 7,449975 11255 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 07:00 - 07:20 NaN 7,00667 11256 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 07:20 - 07:40 NaN 8,44001 11257 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 07:40 - 08:00 NaN 9,494433333 11258 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 08:00 - 08:20 NaN 9,688114286 11259 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 08:20 - 08:40 NaN 11,54090909 11260 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 08:40 - 09:00 NaN 14,83939091 11261 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 09:00 - 09:20 NaN 10,27962222 11262 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 09:20 - 09:40 NaN 12,89736316 11263 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 09:40 - 10:00 NaN 12,14681429 11264 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 10:00 - 10:20 NaN 14,31548571 11265 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 10:20 - 10:40 NaN 10,288656 11266 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 10:40 - 11:00 NaN 16,48406087 11267 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 11:00 - 11:20 NaN 18,79332 11268 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 11:20 - 11:40 NaN 16,31287273 11269 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 11:40 - 12:00 NaN 24,86078824 11270 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 12:00 - 12:20 NaN 25,048345 11271 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 12:20 - 12:40 NaN 34,94827586 11272 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 12:40 - 13:00 NaN 33,9583375 11273 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 13:00 - 13:20 NaN 28,91348095 11274 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 13:20 - 13:40 NaN 37,89131304 11275 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 13:40 - 14:00 NaN 35,32017895 11276 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 14:00 - 14:20 NaN 45,695005 11277 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 14:20 - 14:40 NaN 31,5347913 11278 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 14:40 - 15:00 NaN 32,27500909 11279 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 15:00 - 15:20 NaN 35,46180833 11280 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 15:20 - 15:40 NaN 46,58645625 11281 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 15:40 - 16:00 NaN 42,43039412 11282 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 16:00 - 16:20 NaN 45,09514583 11283 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 16:20 - 16:40 NaN 34,47017895 11284 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 16:40 - 17:00 NaN 34,13974615 11285 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 17:20 - 17:40 NaN 40,73825294 11286 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 17:40 - 18:00 NaN 46,95226818 11287 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 18:00 - 18:20 NaN 42,98887917 11288 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 18:20 - 18:40 NaN 37,359155 11289 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 18:40 - 19:00 NaN 33,05238571 11290 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 19:00 - 19:20 NaN 20,76111667 11291 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017/02/13 19:20 - 19:40 NaN 17,729175 11292 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 05:40 - 06:00 NaN NaN 11293 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 06:00 - 06:20 NaN 7,7389 11294 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 06:20 - 06:40 NaN 6,648814286 11295 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 06:40 - 07:00 NaN 5,51501 11296 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 07:00 - 07:20 NaN 6,042418182 11297 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 07:20 - 07:40 NaN 6,873828571 11298 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 07:40 - 08:00 NaN 17,27499167 11299 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 08:00 - 08:20 NaN 31,99332 11300 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 08:20 - 08:40 NaN 8,666671429 11301 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 08:40 - 09:00 NaN 10,54242727 11302 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 09:00 - 09:20 NaN 13,03887778 11303 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 09:20 - 09:40 NaN 16,67293125 11304 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 09:40 - 10:00 NaN 12,81499 11305 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 10:00 - 10:20 NaN 13,71805417 11306 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 10:20 - 10:40 NaN 12,20397619 11307 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 10:40 - 11:00 NaN 13,28730952 11308 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 11:00 - 11:20 NaN 18,88981111 11309 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 11:20 - 11:40 NaN 21,78234706 11310 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 11:40 - 12:00 NaN 26,63166 11311 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 12:00 - 12:20 NaN 35,511665 11312 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 12:20 - 12:40 NaN 43,53691429 11313 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 12:40 - 13:00 NaN 58,61 11314 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 13:00 - 13:20 NaN 68,98451429 11315 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 13:20 - 13:40 NaN 95,47915 11316 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 13:40 - 14:00 NaN 94,76667143 11317 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 14:00 - 14:20 NaN NaN 11318 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 14:20 - 14:40 NaN NaN 11319 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 14:40 - 15:00 NaN NaN 11320 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 15:00 - 15:20 NaN 186,0619 11321 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 15:20 - 15:40 NaN 190,870825 11322 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 15:40 - 16:00 NaN 213,8583 11323 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 16:00 - 16:20 NaN 226,55835 11324 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 16:20 - 16:40 NaN 122,3722267 11325 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 16:40 - 17:00 NaN 231,2333 11326 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 17:00 - 17:20 NaN NaN 11327 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 17:20 - 17:40 NaN NaN 11328 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 17:40 - 18:00 NaN 143,462475 11329 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 18:00 - 18:20 NaN 306,50835 11330 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 18:20 - 18:40 NaN 330,7833 11331 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 18:40 - 19:00 NaN NaN 11332 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 19:00 - 19:20 NaN NaN 11333 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017/02/14 19:20 - 19:40 NaN NaN 11334 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 05:40 - 06:00 NaN NaN 11335 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 06:00 - 06:20 NaN 12,2625 11336 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 06:20 - 06:40 NaN 13,01813529 11337 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 06:40 - 07:00 NaN 14,51797895 11338 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 07:00 - 07:20 NaN 22,39022759 11339 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 07:20 - 07:40 NaN 37,18332667 11340 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 07:40 - 08:00 NaN 60,45667333 11341 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 08:00 - 08:20 NaN 91,73015238 11342 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 08:20 - 08:40 NaN 145,4190429 11343 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 08:40 - 09:00 NaN 156,3909091 11344 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 09:00 - 09:20 NaN 16,82727879 11345 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 09:20 - 09:40 NaN 18,50952143 11346 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 09:40 - 10:00 NaN 24,58823235 11347 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 10:00 - 10:20 NaN 35,67419355 11348 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 10:20 - 10:40 NaN 66,2304 11349 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 10:40 - 11:00 NaN 38,38552368 11350 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 11:00 - 11:20 NaN 34,7894 11351 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 11:20 - 11:40 NaN 28,92428571 11352 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 11:40 - 12:00 NaN 53,19611333 11353 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 12:00 - 12:20 NaN 66,32036667 11354 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 12:20 - 12:40 NaN 51,775 11355 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 12:40 - 13:00 NaN 25,02743542 11356 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 13:00 - 13:20 NaN 22,515275 11357 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 13:20 - 13:40 NaN 30,42261786 11358 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 13:40 - 14:00 NaN 42,0101 11359 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 14:00 - 14:20 NaN 62,675328 11360 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 14:20 - 14:40 NaN 70,18889259 11361 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 14:40 - 15:00 NaN 32,74474035 11362 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 15:00 - 15:20 NaN 19,39839231 11363 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 15:20 - 15:40 NaN 23,03690952 11364 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 15:40 - 16:00 NaN 38,02666333 11365 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 16:00 - 16:20 NaN 47,40101818 11366 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 16:20 - 16:40 NaN 58,82273182 11367 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 16:40 - 17:00 NaN 42,97900741 11368 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 17:00 - 17:20 NaN 21,15265 11369 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 17:20 - 17:40 NaN 29,54216471 11370 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 17:40 - 18:00 NaN 45,55555714 11371 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 18:00 - 18:20 NaN 52,18431765 11372 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 18:20 - 18:40 NaN 38,38703889 11373 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 18:40 - 19:00 NaN 44,69110667 11374 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 19:00 - 19:20 NaN 61,22121818 11375 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017/02/15 19:20 - 19:40 NaN 16,408325 11376 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 05:40 - 06:00 NaN NaN 11377 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 06:00 - 06:20 NaN NaN 11378 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 06:20 - 06:40 NaN 16,76167 11379 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 06:40 - 07:00 NaN 10,4802125 11380 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 07:00 - 07:20 NaN 8,18669 11381 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 07:20 - 07:40 NaN 10,20001429 11382 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 07:40 - 08:00 NaN 7,29998 11383 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 08:00 - 08:20 NaN 27,82407778 11384 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 08:20 - 08:40 NaN 22,6 11385 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 08:40 - 09:00 NaN 9,048166667 11386 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 09:00 - 09:20 NaN 7,975922222 11387 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 09:20 - 09:40 NaN 11,05333 11388 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 09:40 - 10:00 NaN 21,81759444 11389 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 10:00 - 10:20 NaN 12,08030909 11390 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 10:20 - 10:40 NaN 22,56526667 11391 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 10:40 - 11:00 NaN 13,29106786 11392 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 11:00 - 11:20 NaN 11,97272273 11393 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 11:20 - 11:40 NaN 15,93604651 11394 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 11:40 - 12:00 NaN 13,09531563 11395 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 12:00 - 12:20 NaN 15,32638333 11396 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 12:20 - 12:40 NaN 16,12096774 11397 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 12:40 - 13:00 NaN 19,3943 11398 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 13:00 - 13:20 NaN 14,08106364 11399 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 13:20 - 13:40 NaN 15,21476571 11400 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 13:40 - 14:00 NaN 11,38768696 11401 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 14:00 - 14:20 NaN 9,787247059 11402 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 14:20 - 14:40 NaN 18,21868485 11403 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 14:40 - 15:00 NaN 16,45605758 11404 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 15:00 - 15:20 NaN 13,27537391 11405 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 15:20 - 15:40 NaN 20,85064231 11406 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 15:40 - 16:00 NaN 12,91086957 11407 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 16:00 - 16:20 NaN 18,09885862 11408 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 16:20 - 16:40 NaN 15,42333 11409 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 16:40 - 17:00 NaN 17,4979125 11410 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 17:00 - 17:20 NaN 23,31074839 11411 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 17:20 - 17:40 NaN 18,18814737 11412 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 17:40 - 18:00 NaN 20,12628846 11413 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 18:00 - 18:20 NaN 26,41481481 11414 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 18:20 - 18:40 NaN 35,90999333 11415 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 18:40 - 19:00 NaN 28,32024286 11416 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 19:00 - 19:20 NaN 33,49585 11417 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017/02/16 19:20 - 19:40 NaN 19,6020875 11418 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 05:40 - 06:00 NaN NaN 11419 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 06:00 - 06:20 NaN 21,266675 11420 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 06:20 - 06:40 NaN 14,4895875 11421 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 06:40 - 07:00 NaN 12,61904286 11422 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 07:00 - 07:20 NaN 11,71851111 11423 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 07:20 - 07:40 NaN 17,23333636 11424 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 07:40 - 08:00 NaN 13,25757273 11425 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 08:00 - 08:20 NaN 12,85556667 11426 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 08:20 - 08:40 NaN 9,25334 11427 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 08:40 - 09:00 NaN 12,16001 11428 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 09:00 - 09:20 NaN 28,6641 11429 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 09:20 - 09:40 NaN 14,195 11430 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 09:40 - 10:00 NaN 26,58241111 11431 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 10:00 - 10:20 NaN 15,3493 11432 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 10:20 - 10:40 NaN 20,0144913 11433 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 10:40 - 11:00 NaN 17,31894545 11434 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 11:00 - 11:20 NaN 7,983336364 11435 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 11:20 - 11:40 NaN 9,335183333 11436 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 11:40 - 12:00 NaN 23,7114625 11437 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 11:59-12:19 NaN 11,42222381 11438 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 12:20 - 12:40 NaN 25,67167 11439 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 12:40 - 13:00 NaN 19,37280526 11440 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 12:59-13:19 NaN 18,77539524 11441 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 13:19-13:39 NaN 20,72981579 11442 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 13:39-13:59 NaN 15,19736316 11443 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 13:59-14:19 NaN 17,25613158 11444 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 14:19-14:39 NaN 30,50605909 11445 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 14:39-14:59 NaN 13,890005 11446 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 14:59-15:19 NaN 36,69860833 11447 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 15:19-15:39 NaN 29,76111111 11448 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 15:39-15:59 NaN 15,74318182 11449 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 15:59-16:19 NaN 26,11439545 11450 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 16:19-16:39 NaN 23,162505 11451 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 16:39-16:59 NaN 24,12406667 11452 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 16:59-17:19 NaN 29,51111111 11453 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 17:19-17:39 NaN 27,09999375 11454 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 17:39-17:59 NaN 32,57424545 11455 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 17:59-18:19 NaN 21,2 11456 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 18:19-18:39 NaN 14,25185556 11457 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 18:39-18:59 NaN 14,52122727 11458 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 18:59-19:19 NaN 30,56191429 11459 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017/02/17 19:19-19:39 NaN 37,8611 11460 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 05:40 - 06:00 NaN 18,90835 11461 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 06:00 - 06:20 NaN 17,0833 11462 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 06:20 - 06:40 NaN 13,375 11463 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 06:40 - 07:00 NaN 7,27001 11464 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 07:00 - 07:20 NaN 20,195 11465 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 07:20 - 07:40 NaN 15,0666625 11466 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 07:40 - 08:00 NaN 16,66249167 11467 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 08:00 - 08:20 NaN 8,770825 11468 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 08:20 - 08:40 NaN 11,19392727 11469 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 08:40 - 09:00 NaN 7,147614286 11470 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 09:00 - 09:20 NaN 12,17272727 11471 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 09:20 - 09:40 NaN 11,11668 11472 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 09:40 - 10:00 NaN 15,26666364 11473 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 10:00 - 10:20 NaN 10,28787273 11474 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 10:20 - 10:40 NaN 13,04791563 11475 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 10:40 - 11:00 NaN 16,65 11476 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 11:00 - 11:20 NaN 18,22756923 11477 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 11:20 - 11:40 NaN 23,70416 11478 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 11:40 - 12:00 NaN 19,75606364 11479 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 12:00 - 12:20 NaN 18,833332 11480 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 12:20 - 12:40 NaN 10,67156471 11481 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 12:40 - 13:00 NaN 21,03253333 11482 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 13:00 - 13:20 NaN 25,21480556 11483 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 13:20 - 13:40 NaN 23,19206667 11484 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 13:40 - 14:00 NaN 20,55175789 11485 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 14:00 - 14:20 NaN 20,275825 11486 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 14:20 - 14:40 NaN 21,66176471 11487 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 14:40 - 15:00 NaN 19,68696522 11488 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 15:00 - 15:20 NaN 43,20392353 11489 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 15:20 - 15:40 NaN 11,91189048 11490 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 15:40 - 16:00 NaN 32,02320714 11491 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 16:00 - 16:20 NaN 23,26862353 11492 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 16:20 - 16:40 NaN 24,95416875 11493 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 16:40 - 17:00 NaN 27,13778 11494 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 17:00 - 17:20 NaN 25,63241111 11495 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 17:20 - 17:40 NaN 31,42222917 11496 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 17:40 - 18:00 NaN 41,41513636 11497 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 18:00 - 18:20 NaN 49,71851667 11498 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 18:20 - 18:40 NaN 40,3479125 11499 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 18:40 - 19:00 NaN 24,4963 11500 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 19:00 - 19:20 NaN 52,28332857 11501 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017/02/20 19:20 - 19:40 NaN 48,95276667 11502 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 05:40 - 06:00 NaN NaN 11503 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 06:00 - 06:20 NaN 16,0125125 11504 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 06:20 - 06:40 NaN 5,8208375 11505 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 06:40 - 07:00 NaN 6,8389 11506 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 07:00 - 07:20 NaN 9,426391667 11507 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 07:20 - 07:40 NaN 11,9782 11508 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 07:40 - 08:00 NaN 11,71904286 11509 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 08:00 - 08:20 NaN 11,0119 11510 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 08:20 - 08:40 NaN 5,887033333 11511 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 08:40 - 09:00 NaN 15,86793077 11512 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 09:00 - 09:20 NaN 10,34028333 11513 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 09:20 - 09:40 NaN 7,761530769 11514 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 09:40 - 10:00 NaN 12,91998667 11515 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 10:00 - 10:20 NaN 18,13056111 11516 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 10:20 - 10:40 NaN 16,819995 11517 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 10:40 - 11:00 NaN 14,425835 11518 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 11:00 - 11:20 NaN 9,2208375 11519 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 11:20 - 11:40 NaN 20,19351111 11520 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 11:40 - 12:00 NaN 16,54365238 11521 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 12:00 - 12:20 NaN 16,20888 11522 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 12:20 - 12:40 NaN 31,31001 11523 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 12:40 - 13:00 NaN 26,73412857 11524 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 13:00 - 13:20 NaN 17,4958375 11525 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 13:20 - 13:40 NaN 23,14215294 11526 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 13:40 - 14:00 NaN 31,80098824 11527 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 14:00 - 14:20 NaN 27,79723333 11528 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 14:20 - 14:40 NaN 29,04090455 11529 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 14:40 - 15:00 NaN 23,74556 11530 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 15:00 - 15:20 NaN 28,37803182 11531 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 15:20 - 15:40 NaN 38,04920476 11532 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 15:40 - 16:00 NaN 26,62592222 11533 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 16:00 - 16:20 NaN 36,66034828 11534 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 16:20 - 16:40 NaN 24,91569412 11535 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 16:40 - 17:00 NaN 33,96666667 11536 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 17:00 - 17:20 NaN 34,42197727 11537 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 17:20 - 17:40 NaN 31,02347727 11538 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 17:40 - 18:00 NaN 32,32679643 11539 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 18:00 - 18:20 NaN 28,74824737 11540 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 18:20 - 18:40 NaN 32,84405 11541 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 18:40 - 19:00 NaN 24,68332727 11542 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 19:00 - 19:20 NaN 28,91334 11543 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017/02/21 19:20 - 19:40 NaN 30,325 11544 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 05:40 - 06:00 NaN NaN 11545 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 06:00 - 06:20 NaN 7,9389 11546 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 06:20 - 06:40 NaN 9,4104375 11547 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 06:40 - 07:00 NaN 9,28333 11548 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 07:00 - 07:20 NaN 4,846311111 11549 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 07:20 - 07:40 NaN 12,17450588 11550 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 07:40 - 08:00 NaN 16,34375 11551 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 08:00 - 08:20 NaN 13,13611667 11552 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 08:20 - 08:40 NaN 10,77142857 11553 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 08:40 - 09:00 NaN 18,20555 11554 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 09:00 - 09:20 NaN 18,79048571 11555 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 09:20 - 09:40 NaN 18,58611667 11556 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 09:40 - 10:00 NaN 10,69499 11557 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 10:00 - 10:20 NaN 14,09888667 11558 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 10:20 - 10:40 NaN 13,94252069 11559 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 10:40 - 11:00 NaN 17,20444 11560 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 11:00 - 11:20 NaN 13,00431481 11561 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 11:20 - 11:40 NaN 13,07857143 11562 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 11:40 - 12:00 NaN 16,20901081 11563 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 12:00 - 12:20 NaN 15,94190857 11564 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 12:20 - 12:40 NaN 17,11568529 11565 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 12:40 - 13:00 NaN 17,59925 11566 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 13:00 - 13:20 NaN 22,7671875 11567 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 13:20 - 13:40 NaN 33,82456053 11568 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 13:40 - 14:00 NaN 23,50455909 11569 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 14:00 - 14:20 NaN 17,81982162 11570 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 14:20 - 14:40 NaN 13,74615769 11571 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 14:40 - 15:00 NaN 12,02793243 11572 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 15:00 - 15:20 NaN 13,69550385 11573 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 15:20 - 15:40 NaN 18,93334091 11574 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 15:40 - 16:00 NaN 10,71666429 11575 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 16:00 - 16:20 NaN 11,645332 11576 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 16:20 - 16:40 NaN 15,60312813 11577 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 16:40 - 17:00 NaN 11,15537742 11578 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 17:00 - 17:20 NaN 20,92500833 11579 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 17:20 - 17:40 NaN 14,65287586 11580 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 17:40 - 18:00 NaN 14,0115 11581 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 18:00 - 18:20 NaN 20,18095714 11582 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 18:20 - 18:40 NaN 23,32158235 11583 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 18:40 - 19:00 NaN 23,28846923 11584 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 19:00 - 19:20 NaN 10,18333333 11585 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017/02/22 19:20 - 19:40 NaN 8,608333333 11586 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 05:40 - 06:00 NaN NaN 11587 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 06:00 - 06:20 NaN 17,81665 11588 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 06:20 - 06:40 NaN 6,892588889 11589 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 06:40 - 07:00 NaN 7,084453333 11590 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 07:00 - 07:20 NaN 11,29090909 11591 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 07:20 - 07:40 NaN 24,15255385 11592 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 07:40 - 08:00 NaN 8,58333 11593 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 07:59-08:19 NaN 13,2937375 11594 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 08:19-08:39 NaN 11,36668333 11595 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 08:39-08:59 NaN 34,22998 11596 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 09:00 - 09:20 NaN 14,41944167 11597 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 09:19-09:39 NaN 12,65186111 11598 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 09:39-09:59 NaN 10,0923625 11599 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 09:59-10:19 NaN 11,069332 11600 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 10:19-10:39 NaN 16,80178929 11601 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 10:39-10:59 NaN 15,2366625 11602 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 10:59-11:19 NaN 15,10190571 11603 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 11:19-11:39 NaN 11,06397742 11604 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 11:39-11:59 NaN 11,61556 11605 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 12:00 - 12:20 NaN 14,10047143 11606 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 12:20 - 12:40 NaN 20,9793 11607 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 12:40 - 13:00 NaN 15,27657297 11608 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 13:00 - 13:20 NaN 22,221425 11609 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 13:20 - 13:40 NaN 18,7231129 11610 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 13:40 - 14:00 NaN 18,29321481 11611 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 14:00 - 14:20 NaN 16,3384087 11612 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 14:20 - 14:40 NaN 16,87345926 11613 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 14:40 - 15:00 NaN 16,02856667 11614 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 15:00 - 15:20 NaN 8,45185 11615 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 15:20 - 15:40 NaN 16,90287586 11616 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 15:40 - 16:00 NaN 21,78011613 11617 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 16:00 - 16:20 NaN 12,73560909 11618 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 16:20 - 16:40 NaN 11,09197778 11619 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 16:40 - 17:00 NaN 55,73212857 11620 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 17:00 - 17:20 NaN 15,10383846 11621 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 17:20 - 17:40 NaN 14,426665 11622 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 17:40 - 18:00 NaN 14,76375652 11623 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 18:00 - 18:20 NaN 23,558 11624 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 18:20 - 18:40 NaN 20,501665 11625 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 18:40 - 19:00 NaN 19,97167 11626 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 19:00 - 19:20 NaN 20,77564615 11627 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017/02/23 19:20 - 19:40 NaN 7,366666667 11628 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 05:40 - 06:00 NaN NaN 11629 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 06:00 - 06:20 NaN 21,16945 11630 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 06:20 - 06:40 NaN 21,44062188 11631 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 06:40 - 07:00 NaN 15,6645875 11632 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 07:00 - 07:20 NaN 8,955138462 11633 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 07:20 - 07:40 NaN 13,56190714 11634 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 07:40 - 08:00 NaN 14,84872308 11635 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 08:00 - 08:20 NaN 12,29 11636 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 08:20 - 08:40 NaN 7,027766667 11637 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 08:40 - 09:00 NaN 9,1354125 11638 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 09:00 - 09:20 NaN 13,27777778 11639 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 09:20 - 09:40 NaN 12,30951905 11640 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 09:40 - 10:00 NaN 18,51059091 11641 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 10:00 - 10:20 NaN 8,894869231 11642 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 10:20 - 10:40 NaN 8,63999 11643 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 10:40 - 11:00 NaN 11,4 11644 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 11:00 - 11:20 NaN 9,65555 11645 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 11:20 - 11:40 NaN 10,00237619 11646 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 11:40 - 12:00 NaN 10,19444286 11647 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 12:00 - 12:20 NaN 15,51842105 11648 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 12:20 - 12:40 NaN 15,17101739 11649 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 12:40 - 13:00 NaN 16,392668 11650 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 13:00 - 13:20 NaN 11,2803 11651 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 13:20 - 13:40 NaN 16,08939091 11652 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 13:40 - 14:00 NaN 15,62166 11653 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 14:00 - 14:20 NaN 25,533325 11654 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 14:20 - 14:40 NaN 18,93690714 11655 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 14:40 - 15:00 NaN 9,607026316 11656 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 15:00 - 15:20 NaN 16,76979375 11657 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 15:20 - 15:40 NaN 23,34536111 11658 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 15:40 - 16:00 NaN 16,32315 11659 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 16:00 - 16:20 NaN 19,76363636 11660 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 16:20 - 16:40 NaN 13,4125 11661 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 16:40 - 17:00 NaN 33,83788182 11662 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 17:00 - 17:20 NaN 14,02737143 11663 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 17:20 - 17:40 NaN 44,6510375 11664 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 17:40 - 18:00 NaN 36,26334 11665 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 18:00 - 18:20 NaN 22,74443333 11666 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 18:20 - 18:40 NaN 7,394433333 11667 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 18:40 - 19:00 NaN 31,39666 11668 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 19:00 - 19:20 NaN 15,64445 11669 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017/02/24 19:20 - 19:40 NaN 10,75835 11670 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 05:40 - 06:00 NaN NaN 11671 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 06:00 - 06:20 NaN 11,9611 11672 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 06:20 - 06:40 NaN 3,25 11673 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 06:40 - 07:00 NaN 6,085177778 11674 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 07:00 - 07:20 NaN 6,922233333 11675 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 07:20 - 07:40 NaN 21,22121818 11676 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 07:40 - 08:00 NaN 7,09668 11677 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 08:00 - 08:20 NaN 3,96666 11678 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 08:20 - 08:40 NaN 5,599983333 11679 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 08:40 - 09:00 NaN 11,11296667 11680 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 09:00 - 09:20 NaN 4,718522222 11681 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 09:20 - 09:40 NaN 4,05 11682 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 09:40 - 10:00 NaN 10,49445556 11683 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 10:00 - 10:20 NaN 6,9708375 11684 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 10:20 - 10:40 NaN 9,676086957 11685 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 10:40 - 11:00 NaN 16,75576154 11686 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 11:00 - 11:20 NaN 11,69847727 11687 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 11:20 - 11:40 NaN 15,16547143 11688 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 11:40 - 12:00 NaN 8,368754167 11689 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 12:00 - 12:20 NaN 9,094448148 11690 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 12:20 - 12:40 NaN 12,900668 11691 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 12:40 - 13:00 NaN 10,7986 11692 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 13:00 - 13:20 NaN 9,130388235 11693 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 13:20 - 13:40 NaN 8,593058333 11694 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 13:40 - 14:00 NaN 6,437872727 11695 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 14:00 - 14:20 NaN 6,809255556 11696 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 14:20 - 14:40 NaN 8,775442105 11697 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 14:40 - 15:00 NaN 9,055295455 11698 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 15:00 - 15:20 NaN 17,51895 11699 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 15:20 - 15:40 NaN 15,16092069 11700 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 15:40 - 16:00 NaN 10,41086957 11701 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 16:00 - 16:20 NaN 13,56963929 11702 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 16:20 - 16:40 NaN 17,50238095 11703 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 16:40 - 17:00 NaN 11,76269524 11704 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 17:00 - 17:20 NaN 10,91785714 11705 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 17:20 - 17:40 NaN 9,632004 11706 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 17:40 - 18:00 NaN 13,88821765 11707 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 18:00 - 18:20 NaN 12,67544211 11708 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 18:20 - 18:40 NaN 9,743129412 11709 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 18:40 - 19:00 NaN 12,22023571 11710 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 19:00 - 19:20 NaN 11,68055833 11711 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017/02/27 19:20 - 19:40 NaN 14,18610833 11712 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 05:40 - 06:00 NaN NaN 11713 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 06:00 - 06:20 NaN 16,032668 11714 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 06:20 - 06:40 NaN 9,111758824 11715 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 06:40 - 07:00 NaN 9,304175 11716 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 07:00 - 07:20 NaN 5,905566667 11717 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 07:20 - 07:40 NaN 3,7666625 11718 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 07:40 - 08:00 NaN 11,89668 11719 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 08:00 - 08:20 NaN 6,82085 11720 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 08:20 - 08:40 NaN 27,43095714 11721 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 08:40 - 09:00 NaN 5,1354125 11722 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 09:00 - 09:20 NaN 7,647642857 11723 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 09:20 - 09:40 NaN 15,715625 11724 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 09:40 - 10:00 NaN 9,446070588 11725 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 10:00 - 10:20 NaN 7,595088235 11726 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 10:20 - 10:40 NaN 11,54375 11727 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 10:40 - 11:00 NaN 9,851844444 11728 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 11:00 - 11:20 NaN 16,05127692 11729 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 11:20 - 11:40 NaN 15,788668 11730 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 11:40 - 12:00 NaN 13,41481111 11731 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 12:00 - 12:20 NaN 20,61584 11732 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 12:20 - 12:40 NaN 10,93205 11733 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 12:40 - 13:00 NaN 14,40555 11734 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 13:00 - 13:20 NaN 15,35667333 11735 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 13:20 - 13:40 NaN 30,09667 11736 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 13:40 - 14:00 NaN 18,91018333 11737 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 14:00 - 14:20 NaN 24,39391818 11738 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 14:20 - 14:40 NaN 16,12916667 11739 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 14:40 - 15:00 NaN 24,23627647 11740 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 15:00 - 15:20 NaN 26,80641538 11741 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 15:20 - 15:40 NaN 16,40462778 11742 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 15:40 - 16:00 NaN 22,72167 11743 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 16:00 - 16:20 NaN 13,64305 11744 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 16:20 - 16:40 NaN 22,03069474 11745 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 16:40 - 17:00 NaN 21,70290435 11746 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 17:00 - 17:20 NaN 20,055835 11747 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 17:20 - 17:40 NaN 21,4753037 11748 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 17:40 - 18:00 NaN 36,11770625 11749 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 18:00 - 18:20 NaN 24,61527917 11750 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 18:20 - 18:40 NaN 21,49791875 11751 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 18:40 - 19:00 NaN 28,304175 11752 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 19:00 - 19:20 NaN 36,85415 11753 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017/02/28 19:20 - 19:40 NaN 35,3606 11754 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 05:40 - 06:00 NaN NaN 11755 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 06:00 - 06:20 NaN 15,35276667 11756 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 06:20 - 06:40 NaN 10,11501 11757 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 06:40 - 07:00 NaN 8,023807143 11758 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 07:00 - 07:20 NaN 8,987044444 11759 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 07:20 - 07:40 NaN 9,673616667 11760 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 07:40 - 08:00 NaN 7,51332 11761 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 08:00 - 08:20 NaN 11,18334444 11762 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 08:20 - 08:40 NaN 9,625 11763 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 08:40 - 09:00 NaN 14,29118235 11764 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 09:00 - 09:20 NaN 7,598616667 11765 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 09:20 - 09:40 NaN 4,860425 11766 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 09:40 - 10:00 NaN 11,21852222 11767 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 10:00 - 10:20 NaN 7,708333333 11768 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 10:20 - 10:40 NaN 13,58541875 11769 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 10:40 - 11:00 NaN 8,927772222 11770 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 11:00 - 11:20 NaN 15,70057931 11771 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 11:20 - 11:40 NaN 13,10624167 11772 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 11:40 - 12:00 NaN 10,6611 11773 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 12:00 - 12:20 NaN 14,43204615 11774 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 12:20 - 12:40 NaN 13,67608696 11775 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 12:40 - 13:00 NaN 30,219175 11776 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 13:00 - 13:20 NaN 57,17051538 11777 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 13:40 - 14:00 NaN 33,596875 11778 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 14:00 - 14:20 NaN 37,4395875 11779 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 14:20 - 14:40 NaN 31,04479375 11780 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 14:40 - 15:00 NaN 18,13055556 11781 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 15:00 - 15:20 NaN 17,0677 11782 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 15:20 - 15:40 NaN 21,7354125 11783 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 15:40 - 16:00 NaN 39,22173913 11784 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 16:00 - 16:20 NaN 28,17333 11785 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 16:20 - 16:40 NaN 40,58555333 11786 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 16:40 - 17:00 NaN 35,90098235 11787 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 17:00 - 17:20 NaN 36,73861053 11788 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 17:20 - 17:40 NaN 50,0260375 11789 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 17:40 - 18:00 NaN 45,922025 11790 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 18:00 - 18:20 NaN 38,61295556 11791 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 18:20 - 18:40 NaN 25,11211818 11792 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 18:40 - 19:00 NaN 47,00832857 11793 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 19:00 - 19:20 NaN 33,38334286 11794 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017/03/01 19:20 - 19:40 NaN 38,92668 11795 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 05:40 - 06:00 NaN 14,15553333 11796 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 06:00 - 06:20 NaN 11,39761429 11797 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 06:20 - 06:40 NaN 6,070366667 11798 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 06:40 - 07:00 NaN 6,773616667 11799 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 07:00 - 07:20 NaN 9,294441667 11800 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 07:20 - 07:40 NaN 9,48666 11801 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 07:40 - 08:00 NaN 16,31334 11802 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 08:00 - 08:20 NaN 12,20758182 11803 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 08:20 - 08:40 NaN 12,27574545 11804 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 08:40 - 09:00 NaN 9,5 11805 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 09:00 - 09:20 NaN 9,619466667 11806 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 09:20 - 09:40 NaN 18,04469091 11807 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 09:40 - 10:00 NaN 13,46785 11808 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 10:00 - 10:20 NaN 17,61222 11809 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 10:20 - 10:40 NaN 12,76189286 11810 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 10:40 - 11:00 NaN 14,652505 11811 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 11:00 - 11:20 NaN 20,6489625 11812 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 11:20 - 11:40 NaN 15,0698 11813 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 11:40 - 12:00 NaN 18,56501 11814 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 12:00 - 12:20 NaN 23,09911053 11815 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 12:20 - 12:40 NaN 30,178125 11816 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 12:40 - 13:00 NaN 32,02450588 11817 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 13:00 - 13:20 NaN 26,87255882 11818 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 13:20 - 13:40 NaN 33,31904286 11819 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 13:40 - 14:00 NaN 32,92105789 11820 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 14:00 - 14:20 NaN 49,64613846 11821 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 14:20 - 14:40 NaN 28,68332778 11822 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 14:40 - 15:00 NaN 107,76 11823 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 15:00 - 15:20 NaN 114,0814778 11824 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 15:20 - 15:40 NaN 145,30112 11825 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 15:40 - 16:00 NaN 67,48833 11826 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 16:00 - 16:20 NaN 98,34543636 11827 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 16:20 - 16:40 NaN 105,93222 11828 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 16:40 - 17:00 NaN 137,2814889 11829 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017/03/02 17:40 - 18:00 NaN 20,21667222 11830 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 05:40 - 06:00 NaN NaN 11831 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 06:00 - 06:20 NaN 14,82857143 11832 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 06:20 - 06:40 NaN 9,88832 11833 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 06:40 - 07:00 NaN 11,24047857 11834 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 07:00 - 07:20 NaN 7,320507692 11835 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 07:20 - 07:40 NaN 12,16753684 11836 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 07:40 - 08:00 NaN 11,01 11837 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 08:00 - 08:20 NaN 13,29333 11838 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 08:20 - 08:40 NaN 24,72406667 11839 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 08:40 - 09:00 NaN 18,3645875 11840 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 09:00 - 09:20 NaN 18,95334 11841 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 09:20 - 09:40 NaN 12,0697 11842 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 09:40 - 10:00 NaN 25,39404286 11843 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 10:00 - 10:20 NaN 21,0475 11844 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 10:20 - 10:40 NaN 18,18808571 11845 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 10:40 - 11:00 NaN 10,95416429 11846 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 11:00 - 11:20 NaN 12,41377826 11847 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 11:20 - 11:40 NaN 10,40487083 11848 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 11:40 - 12:00 NaN 13,74359231 11849 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 12:00 - 12:20 NaN 17,33666286 11850 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 12:20 - 12:40 NaN 16,84545758 11851 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 12:40 - 13:00 NaN 28,37873448 11852 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 13:00 - 13:20 NaN 27,90804483 11853 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 13:20 - 13:40 NaN 30,43749643 11854 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 13:40 - 14:00 NaN 42,26146563 11855 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 14:00 - 14:20 NaN 37,81389583 11856 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 14:20 - 14:40 NaN 31,82722333 11857 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 14:40 - 15:00 NaN 24,20397619 11858 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 15:00 - 15:20 NaN 19,49773636 11859 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 15:20 - 15:40 NaN 26,64486923 11860 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 15:40 - 16:00 NaN 23,961975 11861 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 16:00 - 16:20 NaN 25,635336 11862 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 16:20 - 16:40 NaN 23,49167353 11863 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 16:40 - 17:00 NaN 22,81923846 11864 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 17:00 - 17:20 NaN 28,93000667 11865 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 17:20 - 17:40 NaN 24,15893571 11866 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 17:40 - 18:00 NaN 28,71852222 11867 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 18:00 - 18:20 NaN 15,4587 11868 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 18:20 - 18:40 NaN 15,71668 11869 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 18:40 - 19:00 NaN 9,535714286 11870 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 19:00 - 19:20 NaN 7,702783333 11871 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017/03/03 19:20 - 19:40 NaN 6,3333 11872 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 05:40 - 06:00 NaN NaN 11873 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 06:00 - 06:20 NaN 15,3833 11874 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 06:20 - 06:40 NaN 8,777272727 11875 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 06:40 - 07:00 NaN 7,45415 11876 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 07:00 - 07:20 NaN 9,583336364 11877 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 07:20 - 07:40 NaN 7,880957143 11878 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 07:40 - 08:00 NaN 6,711116667 11879 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 08:00 - 08:20 NaN 8,93335 11880 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 08:20 - 08:40 NaN 23,9574 11881 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 08:40 - 09:00 NaN 7,10333 11882 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 09:00 - 09:20 NaN 7,39666 11883 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 09:20 - 09:40 NaN 16,04667 11884 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 09:40 - 10:00 NaN 4,8416625 11885 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 10:00 - 10:20 NaN 6,654785714 11886 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 10:20 - 10:40 NaN 14,90714286 11887 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 10:40 - 11:00 NaN 25,085 11888 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 11:00 - 11:20 NaN 30,22298621 11889 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 11:20 - 11:40 NaN 15,7579381 11890 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 11:40 - 12:00 NaN 8,592418182 11891 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 12:00 - 12:20 NaN 14,32936667 11892 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 12:20 - 12:40 NaN 11,45384615 11893 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 12:40 - 13:00 NaN 12,77869444 11894 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 13:00 - 13:20 NaN 9,734521429 11895 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 13:20 - 13:40 NaN 9,687872727 11896 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 13:40 - 14:00 NaN 7,293584615 11897 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 14:00 - 14:20 NaN 7,399992857 11898 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 14:20 - 14:40 NaN 23,21250833 11899 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 14:40 - 15:00 NaN 16,00238571 11900 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 15:00 - 15:20 NaN 9,485188889 11901 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 15:20 - 15:40 NaN 15,86 11902 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 15:40 - 16:00 NaN 10,26309286 11903 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 16:00 - 16:20 NaN 18,87857857 11904 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 16:20 - 16:40 NaN 13,03334375 11905 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 16:40 - 17:00 NaN 11,05151818 11906 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 17:00 - 17:20 NaN 13,71904286 11907 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 17:20 - 17:40 NaN 11,63168 11908 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 17:40 - 18:00 NaN 11,41334 11909 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 18:00 - 18:20 NaN 27,2354125 11910 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 18:20 - 18:40 NaN 30,83611667 11911 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 18:40 - 19:00 NaN 50,135425 11912 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 19:00 - 19:20 NaN 6,511133333 11913 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017/03/06 19:20 - 19:40 NaN NaN 11914 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 05:40 - 06:00 NaN NaN 11915 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 06:00 - 06:20 NaN 12,38335 11916 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 06:20 - 06:40 NaN 5,4 11917 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 06:40 - 07:00 NaN 12,29998 11918 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 07:00 - 07:20 NaN 14,0125 11919 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 07:20 - 07:40 NaN 8,414271429 11920 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 07:40 - 08:00 NaN 7,09998 11921 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 08:00 - 08:20 NaN 7,147216667 11922 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 08:20 - 08:40 NaN 9,175 11923 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 08:40 - 09:00 NaN 6,72334 11924 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 09:00 - 09:20 NaN 11,44222667 11925 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 09:20 - 09:40 NaN 12,38029091 11926 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 09:40 - 10:00 NaN 8,056933333 11927 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 10:00 - 10:20 NaN 6,827184211 11928 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 10:20 - 10:40 NaN 11,97668 11929 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 10:40 - 11:00 NaN 16,21668095 11930 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 11:00 - 11:20 NaN 9,050976471 11931 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 11:20 - 11:40 NaN 12,26546429 11932 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 11:40 - 12:00 NaN 13,44295 11933 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 12:00 - 12:20 NaN 13,177336 11934 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 12:20 - 12:40 NaN 10,684175 11935 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 12:40 - 13:00 NaN 13,34667333 11936 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 13:00 - 13:20 NaN 19,38821765 11937 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 13:20 - 13:40 NaN 22,48195 11938 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 13:40 - 14:00 NaN 28,6541875 11939 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 14:20 - 14:40 NaN 25,94112 11940 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 14:40 - 15:00 NaN 26,69305833 11941 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 15:00 - 15:20 NaN 34,08717692 11942 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 15:20 - 15:40 NaN 12,1147 11943 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 15:40 - 16:00 NaN 8,036907143 11944 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 16:00 - 16:20 NaN 11,46668182 11945 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 16:20 - 16:40 NaN 23,86667083 11946 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 16:40 - 17:00 NaN 14,55666667 11947 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 17:00 - 17:20 NaN 22,38846154 11948 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 17:20 - 17:40 NaN 42 11949 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 17:40 - 18:00 NaN 20,81111111 11950 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 18:00 - 18:20 NaN 27,65999 11951 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 18:20 - 18:40 NaN 9,54 11952 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 18:40 - 19:00 NaN 15,04334 11953 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 19:00 - 19:20 NaN 8,32 11954 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017/03/07 19:20 - 19:40 NaN 14,61665 11955 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 05:40 - 06:00 NaN 6,3667 11956 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 06:00 - 06:20 NaN 6,3167 11957 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 06:20 - 06:40 NaN 5,69334 11958 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 06:40 - 07:00 NaN 5,658333333 11959 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 07:00 - 07:20 NaN 26,9 11960 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 07:20 - 07:40 NaN 7,420366667 11961 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 07:40 - 08:00 NaN 13,48094286 11962 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 08:00 - 08:20 NaN 14,59165 11963 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 08:20 - 08:40 NaN 7,257128571 11964 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 08:40 - 09:00 NaN 13,33501 11965 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 09:00 - 09:20 NaN 17,5861 11966 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 09:20 - 09:40 NaN 10,62691538 11967 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 09:40 - 10:00 NaN 12,23425556 11968 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 10:00 - 10:20 NaN 14,37888 11969 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 10:20 - 10:40 NaN 10,11136818 11970 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 10:40 - 11:00 NaN 21,30666 11971 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 11:00 - 11:20 NaN 17,28725882 11972 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 11:20 - 11:40 NaN 10,98772632 11973 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 11:40 - 12:00 NaN 15,097625 11974 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 12:00 - 12:20 NaN 10,737996 11975 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 12:20 - 12:40 NaN 18,99649474 11976 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 12:40 - 13:00 NaN 11,62639167 11977 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 13:00 - 13:20 NaN 14,72222381 11978 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 13:20 - 13:40 NaN 13,6927 11979 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 13:40 - 14:00 NaN 13,69167 11980 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 14:00 - 14:20 NaN 12,72444667 11981 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 14:20 - 14:40 NaN 23,7635375 11982 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 14:40 - 15:00 NaN 16,06190714 11983 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 15:00 - 15:20 NaN 28,0476 11984 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 15:20 - 15:40 NaN 26,24215882 11985 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 15:40 - 16:00 NaN 23,24166667 11986 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 16:00 - 16:20 NaN 17,33597895 11987 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 16:20 - 16:40 NaN 17,280835 11988 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 16:40 - 17:00 NaN 40,004167 11989 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 17:00 - 17:20 NaN 16,228795 11990 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 17:20 - 17:40 NaN 9,708325 11991 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 17:40 - 18:00 NaN 11,184514 11992 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 18:00 - 18:20 NaN 21,833336 11993 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 18:20 - 18:40 NaN 22,334725 11994 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 18:40 - 19:00 NaN 14,508325 11995 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 19:00 - 19:20 NaN 7,416667 11996 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017/03/08 19:20 - 19:40 NaN 9,14165 11997 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 05:40 - 06:00 NaN 6,6333 11998 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 06:00 - 06:20 NaN 13,90668 11999 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 06:20 - 06:40 NaN 5,358333333 12000 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 06:40 - 07:00 NaN 14,07083333 12001 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 07:00 - 07:20 NaN 8,440744 12002 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 07:20 - 07:40 NaN 6,073069 12003 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 07:40 - 08:00 NaN 11,987512 12004 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 08:00 - 08:20 NaN 14,495825 12005 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 08:20 - 08:40 NaN 6,902386 12006 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 08:40 - 09:00 NaN 14,461463 12007 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 09:00 - 09:20 NaN 11,063333 12008 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 09:20 - 09:40 NaN 13,964575 12009 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 09:40 - 10:00 NaN 11,67272727 12010 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 10:00 - 10:20 NaN 20,92807368 12011 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 10:20 - 10:40 NaN 14,53703704 12012 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 10:40 - 11:00 NaN 10,26587143 12013 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 11:00 - 11:20 NaN 14,50526316 12014 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 11:20 - 11:40 NaN 17,67776667 12015 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 11:40 - 12:00 NaN 17,16 12016 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 12:00 - 12:20 NaN 20,75227727 12017 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 12:20 - 12:40 NaN 16,09359615 12018 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 12:40 - 13:00 NaN 27,31111481 12019 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 13:00 - 13:20 NaN 22,845835 12020 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 13:20 - 13:40 NaN 19,57058235 12021 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 13:40 - 14:00 NaN 13,62104737 12022 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 14:00 - 14:20 NaN 11,85488824 12023 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 14:20 - 14:40 NaN 12,28333333 12024 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 14:40 - 15:00 NaN 20,14047143 12025 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 15:00 - 15:20 NaN 12,50555 12026 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 15:20 - 15:40 NaN 16,73684737 12027 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 15:40 - 16:00 NaN 12,65832917 12028 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 16:00 - 16:20 NaN 11,64127143 12029 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 16:20 - 16:40 NaN 13,30833571 12030 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 16:40 - 17:00 NaN 23,522495 12031 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 17:00 - 17:20 NaN 18,85652609 12032 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 17:20 - 17:40 NaN 20,65741111 12033 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 17:40 - 18:00 NaN 14,50112 12034 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 18:00 - 18:20 NaN 11,4521 12035 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 18:20 - 18:40 NaN 12,93888571 12036 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 18:40 - 19:00 NaN 7,141658333 12037 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 19:00 - 19:20 NaN 9,33668 12038 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017/03/09 19:20 - 19:40 NaN 16,95 12039 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 05:40 - 06:00 NaN 12,6167 12040 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 06:00 - 06:20 NaN 9,8889 12041 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 06:20 - 06:40 NaN 6,597925 12042 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 06:40 - 07:00 NaN 5,13668 12043 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 07:00 - 07:20 NaN 6,63668 12044 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 07:20 - 07:40 NaN 8,730964286 12045 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 07:40 - 08:00 NaN 9,379633333 12046 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 08:00 - 08:20 NaN 6,777766667 12047 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 08:20 - 08:40 NaN 10,13749167 12048 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 08:40 - 09:00 NaN 10,41363636 12049 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 09:00 - 09:20 NaN 7,608325 12050 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 09:20 - 09:40 NaN 10,76538462 12051 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 09:40 - 10:00 NaN 9,641221053 12052 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 10:00 - 10:20 NaN 11,18030909 12053 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 10:20 - 10:40 NaN 13,38081212 12054 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 10:40 - 11:00 NaN 14,64193226 12055 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 11:00 - 11:20 NaN 11,9385375 12056 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 11:20 - 11:40 NaN 9,477771429 12057 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 11:40 - 12:00 NaN 8,641026923 12058 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 12:00 - 12:20 NaN 11,68124375 12059 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 12:20 - 12:40 NaN 12,050005 12060 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 12:40 - 13:00 NaN 12,43827407 12061 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 13:20 - 13:40 NaN 11,83332222 12062 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 14:00 - 14:20 NaN 11,09443333 12063 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 14:20 - 14:40 NaN 9,5 12064 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 14:40 - 15:00 NaN 9,422709091 12065 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 15:00 - 15:20 NaN 11,30869565 12066 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 15:20 - 15:40 NaN 12,32825652 12067 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 15:40 - 16:00 NaN 11,69509412 12068 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 16:00 - 16:20 NaN 14,60084 12069 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 16:20 - 16:40 NaN 12,05952381 12070 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 16:40 - 17:00 NaN 11,96024615 12071 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 17:00 - 17:20 NaN 19,18751 12072 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 17:20 - 17:40 NaN 20,15713571 12073 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 17:40 - 18:00 NaN 13,384175 12074 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 18:00 - 18:20 NaN 9,3375 12075 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 18:20 - 18:40 NaN 16,97167 12076 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 18:40 - 19:00 NaN 11,7 12077 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 19:00 - 19:20 NaN 3,96665 12078 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017/03/10 19:20 - 19:40 NaN 9,80835 12079 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 05:40 - 06:00 NaN NaN 12080 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 06:00 - 06:20 NaN 12,48888333 12081 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 06:20 - 06:40 NaN 7,938883333 12082 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 06:40 - 07:00 NaN 8,291675 12083 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 07:00 - 07:20 NaN 11,04872308 12084 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 07:20 - 07:40 NaN 7,169466667 12085 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 07:40 - 08:00 NaN 6,007128571 12086 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 08:00 - 08:20 NaN 5,375 12087 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 08:20 - 08:40 NaN 8,733325 12088 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 08:40 - 09:00 NaN 13,61332 12089 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 09:00 - 09:20 NaN 10,49667333 12090 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 09:20 - 09:40 NaN 10,98112 12091 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 09:40 - 10:00 NaN 9,199155 12092 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 10:00 - 10:20 NaN 9,287773333 12093 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 10:20 - 10:40 NaN 11,03690357 12094 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 10:40 - 11:00 NaN 10,68596842 12095 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 11:00 - 11:20 NaN 10,11957826 12096 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 11:20 - 11:40 NaN 10,63166667 12097 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 11:40 - 12:00 NaN 11,03870645 12098 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 12:00 - 12:20 NaN 7,951083871 12099 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 12:20 - 12:40 NaN 8,159443333 12100 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 12:40 - 13:00 NaN 15,9859375 12101 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 13:00 - 13:20 NaN 9,094137838 12102 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 13:20 - 13:40 NaN 19,15000435 12103 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 13:40 - 14:00 NaN 8,436111111 12104 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 14:00 - 14:20 NaN 10,09443889 12105 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 14:20 - 14:40 NaN 9,607928571 12106 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 14:40 - 15:00 NaN 8,506477778 12107 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 15:00 - 15:20 NaN 12,07954545 12108 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 15:20 - 15:40 NaN 9,49015 12109 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 15:40 - 16:00 NaN 11,55619429 12110 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 16:00 - 16:20 NaN 14,94499333 12111 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 16:20 - 16:40 NaN 8,89333 12112 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 16:40 - 17:00 NaN 13,9659 12113 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 17:00 - 17:20 NaN 18,3 12114 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 17:20 - 17:40 NaN 11,746004 12115 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 17:40 - 18:00 NaN 9,650933333 12116 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 18:00 - 18:20 NaN 27,42744706 12117 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 18:20 - 18:40 NaN 16,30556111 12118 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 18:40 - 19:00 NaN 12,30454545 12119 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 19:00 - 19:20 NaN 9,97915 12120 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017/03/13 19:20 - 19:40 NaN 38,22333 12121 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 05:40 - 06:00 NaN 8,4167 12122 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 06:00 - 06:20 NaN 8,298144444 12123 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 06:20 - 06:40 NaN 6,419993333 12124 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 06:40 - 07:00 NaN 7,2549 12125 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 07:00 - 07:20 NaN 9,377079167 12126 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 07:20 - 07:40 NaN 10,01665714 12127 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 07:40 - 08:00 NaN 7,321428571 12128 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 08:00 - 08:20 NaN 9,375763636 12129 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 08:20 - 08:40 NaN 15,55525789 12130 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 08:40 - 09:00 NaN 11,553125 12131 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 09:00 - 09:20 NaN 7,777775 12132 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 09:20 - 09:40 NaN 8,03412381 12133 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 09:40 - 10:00 NaN 17,58888889 12134 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 10:00 - 10:20 NaN 13,06323824 12135 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 10:20 - 10:40 NaN 13,46914894 12136 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 10:40 - 11:00 NaN 16,65227045 12137 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 11:00 - 11:20 NaN 16,79103333 12138 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 11:20 - 11:40 NaN 16,50677027 12139 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 12:00 - 12:20 NaN 18,86703043 12140 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 12:20 - 12:40 NaN 12,31622895 12141 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 12:40 - 13:00 NaN 16,22296757 12142 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 13:00 - 13:20 NaN 13,31535263 12143 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 13:20 - 13:40 NaN 13,57435385 12144 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 13:40 - 14:00 NaN 22,93270741 12145 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 14:00 - 14:20 NaN 15,22105789 12146 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 14:20 - 14:40 NaN 11,38718462 12147 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 14:40 - 15:00 NaN 13,60175263 12148 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 15:00 - 15:20 NaN 16,03447931 12149 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 15:20 - 15:40 NaN 15,34637826 12150 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 15:40 - 16:00 NaN 27,73030303 12151 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 16:00 - 16:20 NaN 18,94353056 12152 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 16:20 - 16:40 NaN 20,42142857 12153 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 16:40 - 17:00 NaN 23,04682857 12154 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 17:00 - 17:20 NaN 29,11934 12155 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 17:20 - 17:40 NaN 19,03089512 12156 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 17:40 - 18:00 NaN 14,45768846 12157 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 18:00 - 18:20 NaN 13,52068621 12158 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 18:20 - 18:40 NaN 20,64445333 12159 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 18:40 - 19:00 NaN 6,799988889 12160 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 19:00 - 19:20 NaN 25,2859 12161 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017/03/14 19:20 - 19:40 NaN 18,0111 12162 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 05:40 - 06:00 NaN NaN 12163 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 06:00 - 06:20 NaN 15,8262 12164 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 06:20 - 06:40 NaN 9,977766667 12165 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 06:40 - 07:00 NaN 8,404446667 12166 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 07:00 - 07:20 NaN 15,53981111 12167 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 07:20 - 07:40 NaN 10,58 12168 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 07:40 - 08:00 NaN 8,73125 12169 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 08:00 - 08:20 NaN 9,6854125 12170 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 08:20 - 08:40 NaN 10,03112 12171 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 08:40 - 09:00 NaN 9,177766667 12172 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 09:00 - 09:20 NaN 8,243516667 12173 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 09:20 - 09:40 NaN 8,7451 12174 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 09:40 - 10:00 NaN 10,59902353 12175 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 10:00 - 10:20 NaN 10,48589615 12176 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 10:20 - 10:40 NaN 12,79496047 12177 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 10:40 - 11:00 NaN 11,03694783 12178 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 11:00 - 11:20 NaN 11,85151364 12179 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 11:20 - 11:40 NaN 13,92878636 12180 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 11:40 - 12:00 NaN 11,21926563 12181 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 12:00 - 12:20 NaN 20,30889 12182 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 12:20 - 12:40 NaN 17,83154286 12183 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 12:40 - 13:00 NaN 18,36889333 12184 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 13:00 - 13:20 NaN 21,70287586 12185 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 13:20 - 13:40 NaN 19,15642308 12186 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 13:40 - 14:00 NaN 19,48958333 12187 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 14:00 - 14:20 NaN 19,14582857 12188 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 14:20 - 14:40 NaN 14,74907778 12189 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 14:40 - 15:00 NaN 22,77105789 12190 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 15:00 - 15:20 NaN 18,97803636 12191 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 15:20 - 15:40 NaN 14,42696176 12192 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 15:40 - 16:00 NaN 11,17114615 12193 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 16:00 - 16:20 NaN 14,13208889 12194 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 16:20 - 16:40 NaN 17,31349286 12195 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 16:40 - 17:00 NaN 16,20209167 12196 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 17:00 - 17:20 NaN 16,3875 12197 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 17:20 - 17:40 NaN 34,75346667 12198 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 17:40 - 18:00 NaN 26,28035357 12199 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 18:00 - 18:20 NaN 18,27424091 12200 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 18:20 - 18:40 NaN 18,8677125 12201 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 18:40 - 19:00 NaN 19,80455455 12202 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 19:00 - 19:20 NaN 17,45835 12203 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017/03/15 19:20 - 19:40 NaN 14,5667 12204 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 05:40 - 06:00 NaN NaN 12205 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 06:00 - 06:20 NaN 17,522225 12206 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 06:20 - 06:40 NaN 6,266663636 12207 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 06:40 - 07:00 NaN 13,41444 12208 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 07:00 - 07:20 NaN 15,63020625 12209 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 07:20 - 07:40 NaN 7,686116667 12210 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 07:40 - 08:00 NaN 9,8125 12211 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 08:00 - 08:20 NaN 20,84047143 12212 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 08:20 - 08:40 NaN 8,9619 12213 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 08:40 - 09:00 NaN 9,579484615 12214 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 09:00 - 09:20 NaN 12,20357857 12215 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 09:20 - 09:40 NaN 10,12685556 12216 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 09:40 - 10:00 NaN 11,464656 12217 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 10:00 - 10:20 NaN 9,763877778 12218 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 10:20 - 10:40 NaN 9,619873077 12219 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 10:40 - 11:00 NaN 11,57888 12220 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 11:00 - 11:20 NaN 10,82708125 12221 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 11:20 - 11:40 NaN 11,90391765 12222 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 11:40 - 12:00 NaN 11,63750417 12223 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 12:00 - 12:20 NaN 12,93485 12224 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 12:20 - 12:40 NaN 12,34242727 12225 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 12:40 - 13:00 NaN 14,55294706 12226 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 13:00 - 13:20 NaN 14,46838621 12227 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 13:20 - 13:40 NaN 13,62708125 12228 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 13:40 - 14:00 NaN 16,96315789 12229 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 14:00 - 14:20 NaN 15,28083 12230 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 14:20 - 14:40 NaN 14,65555 12231 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 14:40 - 15:00 NaN 12,22556 12232 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 15:00 - 15:20 NaN 13,62709583 12233 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 15:20 - 15:40 NaN 13,54622727 12234 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 15:40 - 16:00 NaN 10,11955652 12235 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 16:00 - 16:20 NaN 14,54305417 12236 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 16:20 - 16:40 NaN 17,66665769 12237 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 16:40 - 17:00 NaN 19,27584 12238 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 17:00 - 17:20 NaN 17,66542593 12239 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 17:20 - 17:40 NaN 19,70192308 12240 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 17:40 - 18:00 NaN 11,36904762 12241 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 18:00 - 18:20 NaN 9,151269231 12242 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 18:20 - 18:40 NaN 7,194433333 12243 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 18:40 - 19:00 NaN 6,949975 12244 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 19:00 - 19:20 NaN 8,7389 12245 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017/03/16 19:20 - 19:40 NaN 20,5333 12246 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 05:40 - 06:00 NaN NaN 12247 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 06:00 - 06:20 NaN 19,92975 12248 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 06:20 - 06:40 NaN 11,93111333 12249 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 06:40 - 07:00 NaN 8,818522222 12250 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 07:00 - 07:20 NaN 13,90278333 12251 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 07:20 - 07:40 NaN 13,13823529 12252 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 07:40 - 08:00 NaN 17,7639 12253 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 08:00 - 08:20 NaN 10,34002 12254 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 08:20 - 08:40 NaN 17,42835 12255 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 08:40 - 09:00 NaN 11,152075 12256 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 09:00 - 09:20 NaN 13,46668571 12257 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 09:20 - 09:40 NaN 8,414811111 12258 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 09:40 - 10:00 NaN 11,10525789 12259 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 10:00 - 10:20 NaN 8,583333333 12260 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 10:20 - 10:40 NaN 13,93257273 12261 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 10:40 - 11:00 NaN 8,676855556 12262 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 11:00 - 11:20 NaN 13,07549412 12263 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 11:20 - 11:40 NaN 9,8479125 12264 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 11:40 - 12:00 NaN 7,00936875 12265 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 12:00 - 12:20 NaN 12,57407222 12266 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 12:20 - 12:40 NaN 13,28284857 12267 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 12:40 - 13:00 NaN 13,30303636 12268 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 13:00 - 13:20 NaN 19,06470588 12269 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 13:20 - 13:40 NaN 10,92000667 12270 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 13:40 - 14:00 NaN 15,28749167 12271 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 14:00 - 14:20 NaN 11,45980588 12272 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 14:20 - 14:40 NaN 12,78518333 12273 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 14:40 - 15:00 NaN 11,45222 12274 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 15:00 - 15:20 NaN 15,92051538 12275 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 15:20 - 15:40 NaN 15,68869286 12276 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 15:40 - 16:00 NaN 11,44313529 12277 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 16:00 - 16:20 NaN 14,81526667 12278 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 16:20 - 16:40 NaN 14,05256923 12279 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 16:40 - 17:00 NaN 13,48095 12280 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 17:00 - 17:20 NaN 9,690283333 12281 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 17:20 - 17:40 NaN 22,2885375 12282 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 17:40 - 18:00 NaN 12,15668 12283 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 18:00 - 18:20 NaN 7,50835 12284 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 18:20 - 18:40 NaN 26,15666 12285 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 18:40 - 19:00 NaN 30,14165 12286 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 19:00 - 19:20 NaN 13,6167 12287 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017/03/17 19:20 - 19:40 NaN 47,44165 12288 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 05:40 - 06:00 NaN NaN 12289 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 06:00 - 06:20 NaN 9,275 12290 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 06:20 - 06:40 NaN 6,561885714 12291 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 06:40 - 07:00 NaN 8,3583375 12292 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 07:00 - 07:20 NaN 11,046875 12293 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 07:20 - 07:40 NaN 8,77778 12294 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 07:40 - 08:00 NaN 10,26667143 12295 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 08:00 - 08:20 NaN 13,27857143 12296 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 08:20 - 08:40 NaN 6,547614286 12297 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 08:40 - 09:00 NaN 17,21363636 12298 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 09:00 - 09:20 NaN 10,89815556 12299 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 09:20 - 09:40 NaN 20,490275 12300 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 09:40 - 10:00 NaN 12,51667059 12301 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 10:00 - 10:20 NaN 7,079443333 12302 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 10:20 - 10:40 NaN 19,247495 12303 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 10:40 - 11:00 NaN 9,495246429 12304 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 11:00 - 11:20 NaN 11,18635909 12305 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 11:20 - 11:40 NaN 10,01555 12306 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 11:40 - 12:00 NaN 8,718931818 12307 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 12:00 - 12:20 NaN 10,64106786 12308 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 12:20 - 12:40 NaN 15,00706061 12309 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 12:40 - 13:00 NaN 12,4046 12310 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 13:00 - 13:20 NaN 11,460004 12311 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 13:20 - 13:40 NaN 9,940003333 12312 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 13:40 - 14:00 NaN 10,36793846 12313 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 14:00 - 14:20 NaN 10,36861765 12314 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 14:20 - 14:40 NaN 8,028947368 12315 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 14:40 - 15:00 NaN 7,455561111 12316 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 15:00 - 15:20 NaN 12,40751 12317 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 15:20 - 15:40 NaN 9,87066 12318 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 15:40 - 16:00 NaN 12,11838276 12319 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 16:00 - 16:20 NaN 15,15512308 12320 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 16:20 - 16:40 NaN 14,29417 12321 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 16:40 - 17:00 NaN 16,62807105 12322 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 17:00 - 17:20 NaN 21,57586552 12323 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 17:20 - 17:40 NaN 14,84321111 12324 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 17:40 - 18:00 NaN 10,4187375 12325 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 18:00 - 18:20 NaN 15,81583 12326 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 18:20 - 18:40 NaN 13,60832778 12327 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 18:40 - 19:00 NaN 10,37500625 12328 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 19:00 - 19:20 NaN 16,24332 12329 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017/03/20 19:20 - 19:40 NaN 8,187525 12330 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 05:40 - 06:00 NaN NaN 12331 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 06:00 - 06:20 NaN 16,54705882 12332 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 06:20 - 06:40 NaN 8,901996 12333 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 06:40 - 07:00 NaN 13,01083 12334 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 07:00 - 07:20 NaN 9,52444 12335 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 07:20 - 07:40 NaN 11,46904762 12336 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 07:40 - 08:00 NaN 11,13334444 12337 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 08:00 - 08:20 NaN 22,67592222 12338 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 08:20 - 08:40 NaN 8,94686875 12339 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 08:40 - 09:00 NaN 8,010261539 12340 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 09:00 - 09:20 NaN 7,292864286 12341 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 09:20 - 09:40 NaN 7,222628571 12342 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 09:40 - 10:00 NaN 10,7325 12343 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 10:00 - 10:20 NaN 12,37037222 12344 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 10:20 - 10:40 NaN 12,64294231 12345 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 10:40 - 11:00 NaN 10,068745 12346 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 11:00 - 11:20 NaN 12,81081081 12347 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 11:20 - 11:40 NaN 11,14375 12348 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 11:40 - 12:00 NaN 12,96139024 12349 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 12:00 - 12:20 NaN 10,95320385 12350 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 12:20 - 12:40 NaN 10,25248148 12351 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 12:40 - 13:00 NaN 15,30364063 12352 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 13:00 - 13:20 NaN 9,74388 12353 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 13:20 - 13:40 NaN 14,54999355 12354 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 13:40 - 14:00 NaN 14,28392857 12355 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 14:00 - 14:20 NaN 16,22 12356 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 14:20 - 14:40 NaN 21,21805417 12357 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 14:40 - 15:00 NaN 30,93524 12358 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 15:00 - 15:20 NaN 18,418335 12359 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 15:20 - 15:40 NaN 18,32222667 12360 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 15:40 - 16:00 NaN 15,37472258 12361 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 16:00 - 16:20 NaN 14,1611119 12362 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 16:20 - 16:40 NaN 21,20049118 12363 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 16:40 - 17:00 NaN 13,41081351 12364 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 17:00 - 17:20 NaN 19,46578421 12365 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 17:20 - 17:40 NaN 13,26945 12366 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 17:40 - 18:00 NaN 17,69917 12367 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 18:00 - 18:20 NaN 33,10640769 12368 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 18:20 - 18:40 NaN 18,68334615 12369 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 18:40 - 19:00 NaN 14,86166 12370 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 19:00 - 19:20 NaN 7,25332 12371 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017/03/21 19:20 - 19:40 NaN 10,5 12372 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 05:40 - 06:00 NaN NaN 12373 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 06:00 - 06:20 NaN 10,6861 12374 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 06:20 - 06:40 NaN 7,78020625 12375 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 06:40 - 07:00 NaN 10,518345 12376 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 07:00 - 07:20 NaN 9,780394118 12377 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 07:20 - 07:40 NaN 6,513640909 12378 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 07:40 - 08:00 NaN 9,026923077 12379 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 08:00 - 08:20 NaN 8,240476191 12380 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 08:20 - 08:40 NaN 7,869042857 12381 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 08:40 - 09:00 NaN 11,097225 12382 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 09:00 - 09:20 NaN 11,31 12383 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 09:20 - 09:40 NaN 10,01077647 12384 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 09:40 - 10:00 NaN 9,122722727 12385 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 10:00 - 10:20 NaN 10,11986923 12386 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 10:20 - 10:40 NaN 9,315988 12387 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 10:40 - 11:00 NaN 9,7666625 12388 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 11:00 - 11:20 NaN 13,7804 12389 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 11:20 - 11:40 NaN 12,29298421 12390 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 11:40 - 12:00 NaN 11,51936129 12391 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 12:00 - 12:20 NaN 18,67454167 12392 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 12:20 - 12:40 NaN 16,67402791 12393 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 12:40 - 13:00 NaN 15,42099259 12394 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 13:00 - 13:20 NaN 16,119336 12395 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 13:20 - 13:40 NaN 14,94300645 12396 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 13:40 - 14:00 NaN 15,40246667 12397 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 14:00 - 14:20 NaN 12,98595263 12398 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 14:20 - 14:40 NaN 15,33485 12399 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 14:40 - 15:00 NaN 14,16025769 12400 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 15:00 - 15:20 NaN 14,39097083 12401 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 15:20 - 15:40 NaN 16,26730769 12402 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 15:40 - 16:00 NaN 14,81667059 12403 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 16:00 - 16:20 NaN 14,57828485 12404 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 16:20 - 16:40 NaN 21,783345 12405 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 16:40 - 17:00 NaN 21,97971304 12406 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 17:00 - 17:20 NaN 20,95715714 12407 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 17:20 - 17:40 NaN 13,42737857 12408 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 17:40 - 18:00 NaN 14,44168333 12409 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 18:00 - 18:20 NaN 23,69501 12410 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 18:20 - 18:40 NaN 23,47382857 12411 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 18:40 - 19:00 NaN 16,22334 12412 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 19:00 - 19:20 NaN 27,58055 12413 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017/03/22 19:20 - 19:40 NaN 56,01667143 12414 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 05:40 - 06:00 NaN NaN 12415 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 06:00 - 06:20 NaN 24,91191429 12416 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 06:20 - 06:40 NaN 28,61515455 12417 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 06:40 - 07:00 NaN 19,34334 12418 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 07:00 - 07:20 NaN 34,40588824 12419 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 07:20 - 07:40 NaN 30,5537 12420 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 07:40 - 08:00 NaN 23,61841053 12421 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 08:00 - 08:20 NaN 16,71445333 12422 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 08:20 - 08:40 NaN 16,65126923 12423 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 08:40 - 09:00 NaN 11,44912632 12424 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 09:00 - 09:20 NaN 16,32166 12425 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 09:20 - 09:40 NaN 9,221017391 12426 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 09:40 - 10:00 NaN 11,32678929 12427 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 10:00 - 10:20 NaN 11,54443889 12428 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 10:20 - 10:40 NaN 14,09 12429 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 10:40 - 11:00 NaN 13,13845641 12430 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 11:00 - 11:20 NaN 15,27411579 12431 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 11:20 - 11:40 NaN 9,2484 12432 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 11:40 - 12:00 NaN 15,27356897 12433 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 12:00 - 12:20 NaN 14,94 12434 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 12:20 - 12:40 NaN 10,67117297 12435 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 12:40 - 13:00 NaN 13,59888667 12436 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 13:00 - 13:20 NaN 10,89678387 12437 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 13:20 - 13:40 NaN 19,90317143 12438 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 13:40 - 14:00 NaN 16,39112 12439 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 14:00 - 14:20 NaN 15,81755263 12440 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 14:20 - 14:40 NaN 9,110261539 12441 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 14:40 - 15:00 NaN 11,69805294 12442 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 15:00 - 15:20 NaN 11,775 12443 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 15:20 - 15:40 NaN 11,11316842 12444 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 15:40 - 16:00 NaN 11,3053 12445 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 16:00 - 16:20 NaN 23,84276087 12446 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 16:20 - 16:40 NaN 9,451855556 12447 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 16:40 - 17:00 NaN 10,26862353 12448 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 17:00 - 17:20 NaN 10,21979375 12449 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 17:20 - 17:40 NaN 21,59912105 12450 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 17:40 - 18:00 NaN 15,54630556 12451 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 18:00 - 18:20 NaN 18,30444667 12452 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 18:20 - 18:40 NaN 16,75970833 12453 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 18:40 - 19:00 NaN 12,59522857 12454 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 19:00 - 19:20 NaN 9,34666 12455 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017/03/23 19:20 - 19:40 NaN 2,8333 12456 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 05:40 - 06:00 NaN NaN 12457 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 06:00 - 06:20 NaN 6,89165 12458 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 06:20 - 06:40 NaN 7,019230769 12459 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 06:40 - 07:00 NaN 13,2812375 12460 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 07:00 - 07:20 NaN 4,568511111 12461 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 07:20 - 07:40 NaN 11,18462308 12462 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 07:40 - 08:00 NaN 23,07833 12463 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 08:00 - 08:20 NaN 11,57591111 12464 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 08:20 - 08:40 NaN 20,30185556 12465 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 08:40 - 09:00 NaN 7,55333 12466 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 09:00 - 09:20 NaN 7,968893333 12467 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 09:20 - 09:40 NaN 16,18572857 12468 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 09:40 - 10:00 NaN 13,39445 12469 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 10:00 - 10:20 NaN 21,054175 12470 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 10:20 - 10:40 NaN 14,30463889 12471 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 10:40 - 11:00 NaN 12,9859 12472 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 11:00 - 11:20 NaN 11 12473 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 11:20 - 11:40 NaN 12,39110667 12474 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 11:40 - 12:00 NaN 16,99305 12475 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 12:00 - 12:20 NaN 13,475 12476 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 12:20 - 12:40 NaN 10,13646875 12477 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 12:40 - 13:00 NaN 9,9322875 12478 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 13:00 - 13:20 NaN 8,799282609 12479 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 13:20 - 13:40 NaN 19,68684211 12480 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 13:40 - 14:00 NaN 12,80595 12481 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 14:00 - 14:20 NaN 15,79375 12482 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 14:20 - 14:40 NaN 19,40001667 12483 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 14:40 - 15:00 NaN 13,84486923 12484 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 15:00 - 15:20 NaN 12,4625 12485 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 15:20 - 15:40 NaN 22,03334 12486 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 15:40 - 16:00 NaN 18,22498125 12487 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 16:00 - 16:20 NaN 34,224995 12488 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 16:20 - 16:40 NaN 32,88863182 12489 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 16:40 - 17:00 NaN 11,48864091 12490 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 17:00 - 17:20 NaN 12,602775 12491 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 17:20 - 17:40 NaN 11,42407778 12492 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 17:40 - 18:00 NaN 16,01668 12493 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 18:00 - 18:20 NaN 34,38666 12494 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 18:20 - 18:40 NaN 18,88056667 12495 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 18:40 - 19:00 NaN 21,37381429 12496 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 19:00 - 19:20 NaN 14,208325 12497 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017/03/24 19:20 - 19:40 NaN 12 12498 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 05:40 - 06:00 NaN NaN 12499 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 06:00 - 06:20 NaN 10,3417 12500 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 06:20 - 06:40 NaN 8,828571429 12501 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 06:40 - 07:00 NaN 7,885714286 12502 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 07:00 - 07:20 NaN 20,53333333 12503 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 07:20 - 07:40 NaN 9,03668 12504 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 07:40 - 08:00 NaN 14,45 12505 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 08:00 - 08:20 NaN 14,94761429 12506 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 08:20 - 08:40 NaN 8,757128571 12507 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 08:40 - 09:00 NaN 9,262136364 12508 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 09:00 - 09:20 NaN 8,99 12509 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 09:20 - 09:40 NaN 11,89848182 12510 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 09:40 - 10:00 NaN 10,57915833 12511 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 10:00 - 10:20 NaN 11,51943889 12512 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 10:20 - 10:40 NaN 18,22361667 12513 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 10:40 - 11:00 NaN 16,29166111 12514 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 11:00 - 11:20 NaN 10,92745882 12515 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 11:20 - 11:40 NaN 12,80971667 12516 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 11:40 - 12:00 NaN 14,21786429 12517 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 12:00 - 12:20 NaN 15,71035172 12518 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 12:20 - 12:40 NaN 18,44127143 12519 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 12:40 - 13:00 NaN 19,57174348 12520 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 13:00 - 13:20 NaN 12,34652917 12521 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 13:20 - 13:40 NaN 16,16362727 12522 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 13:40 - 14:00 NaN 15,57222778 12523 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 14:00 - 14:20 NaN 20,74999048 12524 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 14:20 - 14:40 NaN 9,861538462 12525 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 14:40 - 15:00 NaN 27,91666667 12526 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 15:00 - 15:20 NaN 18,64081034 12527 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 15:20 - 15:40 NaN 12,0083375 12528 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 15:40 - 16:00 NaN 15,71281538 12529 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 16:00 - 16:20 NaN 20,22439286 12530 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 16:20 - 16:40 NaN 20,443996 12531 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 16:40 - 17:00 NaN 14,04236667 12532 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 17:00 - 17:20 NaN 15,095328 12533 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 17:20 - 17:40 NaN 23,6718 12534 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 17:40 - 18:00 NaN 31,56141053 12535 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 18:00 - 18:20 NaN 17,25332667 12536 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 18:20 - 18:40 NaN 13,35184444 12537 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 18:40 - 19:00 NaN 15,96363636 12538 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 19:00 - 19:20 NaN 16,1292 12539 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017/03/27 19:20 - 19:40 NaN 13,15334 12540 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 05:40 - 06:00 NaN NaN 12541 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 06:00 - 06:20 NaN 9,452783333 12542 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 06:20 - 06:40 NaN 6,2145875 12543 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 06:40 - 07:00 NaN 5,98166 12544 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 07:00 - 07:20 NaN 6,29583125 12545 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 07:20 - 07:40 NaN 9,000008333 12546 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 07:40 - 08:00 NaN 9,369071429 12547 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 08:00 - 08:20 NaN 12,2881 12548 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 08:20 - 08:40 NaN 15,4028 12549 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 08:40 - 09:00 NaN 21,07858571 12550 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 09:00 - 09:20 NaN 9,167938462 12551 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 09:20 - 09:40 NaN 17,66355 12552 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 09:40 - 10:00 NaN 14,54221333 12553 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 10:00 - 10:20 NaN 8,9114 12554 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 10:20 - 10:40 NaN 12,70217826 12555 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 10:40 - 11:00 NaN 13,35833846 12556 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 11:00 - 11:20 NaN 25,5791625 12557 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 11:20 - 11:40 NaN 25,79112667 12558 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 11:40 - 12:00 NaN 18,06481481 12559 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 12:00 - 12:20 NaN 22,16 12560 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 12:20 - 12:40 NaN 21,6037037 12561 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 12:40 - 13:00 NaN 20,45294706 12562 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 13:00 - 13:20 NaN 22,55685294 12563 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 13:20 - 13:40 NaN 26,04536111 12564 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 13:40 - 14:00 NaN 32,66665333 12565 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 14:00 - 14:20 NaN 44,26111111 12566 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 14:20 - 14:40 NaN 57,975005 12567 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 14:40 - 15:00 NaN 39,85227727 12568 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 15:00 - 15:20 NaN 38,43823235 12569 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 15:20 - 15:40 NaN 49,29854348 12570 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 15:40 - 16:00 NaN 19,51722667 12571 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 16:00 - 16:20 NaN 21,73396538 12572 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 16:20 - 16:40 NaN 21,01728519 12573 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 16:40 - 17:00 NaN 23,51729259 12574 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 17:00 - 17:20 NaN 20,56112222 12575 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 17:20 - 17:40 NaN 16,26758889 12576 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 17:40 - 18:00 NaN 19,89297895 12577 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 18:00 - 18:20 NaN 28,51667143 12578 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 18:20 - 18:40 NaN 17,21587619 12579 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 18:40 - 19:00 NaN 15,72728182 12580 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 19:00 - 19:20 NaN 22,429175 12581 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017/03/28 19:20 - 19:40 NaN 40,7667 12582 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 05:40 - 06:00 NaN NaN 12583 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 06:00 - 06:20 NaN 7,927766667 12584 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 06:20 - 06:40 NaN 12,18332857 12585 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 06:40 - 07:00 NaN 4,916666667 12586 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 07:00 - 07:20 NaN 11,16944167 12587 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 07:20 - 07:40 NaN 10,0218 12588 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 07:40 - 08:00 NaN 14,44444444 12589 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 08:00 - 08:20 NaN 8,7854125 12590 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 08:20 - 08:40 NaN 5,2278 12591 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 08:40 - 09:00 NaN 9,757142857 12592 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 09:00 - 09:20 NaN 10,49443333 12593 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 09:20 - 09:40 NaN 10,56 12594 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 09:40 - 10:00 NaN 9,17 12595 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 10:00 - 10:20 NaN 7,4 12596 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 10:20 - 10:40 NaN 14,5 12597 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 10:40 - 11:00 NaN 16,27 12598 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 11:00 - 11:20 NaN 11,56186455 12599 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 11:20 - 11:40 NaN 15,99028104 12600 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 11:40 - 12:00 NaN 16,65265167 12601 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 12:00 - 12:20 NaN 23,42964432 12602 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 12:20 - 12:40 NaN 23,99003199 12603 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 12:40 - 13:00 NaN 19,93243885 12604 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 13:00 - 13:20 NaN 30,10795143 12605 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 13:20 - 13:40 NaN 29,77724522 12606 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 13:40 - 14:00 NaN 30,49172396 12607 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 14:00 - 14:20 NaN 28,01147274 12608 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 14:20 - 14:40 NaN 29,29868307 12609 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 14:40 - 15:00 NaN 22,31065245 12610 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 15:00 - 15:20 NaN 34,64236098 12611 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 15:20 - 15:40 NaN 20,82940785 12612 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 15:40 - 16:00 NaN 31,1982001 12613 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 16:00 - 16:20 NaN 15,58552601 12614 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 16:20 - 16:40 NaN 14,84835687 12615 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 16:40 - 17:00 NaN 25,64013014 12616 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 17:00 - 17:20 NaN 16,79057258 12617 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 17:20 - 17:40 NaN 10,82156645 12618 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 17:40 - 18:00 NaN 13,97444774 12619 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 18:00 - 18:20 NaN 13,446725 12620 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 18:20 - 18:40 NaN 22,71897719 12621 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 18:40 - 19:00 NaN 9,588831429 12622 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 19:00 - 19:20 NaN 13,75906348 12623 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017/03/29 19:20 - 19:40 NaN 12,6191625 12624 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 05:40 - 06:00 NaN NaN 12625 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 06:00 - 06:20 NaN 12,16691597 12626 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 06:20 - 06:40 NaN 10,88668611 12627 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 06:40 - 07:00 NaN 13,15059859 12628 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 07:00 - 07:20 NaN 8,97169692 12629 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 07:20 - 07:40 NaN 11,88743716 12630 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 07:40 - 08:00 NaN 10,90423245 12631 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 08:00 - 08:20 NaN 17,90071042 12632 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 08:20 - 08:40 NaN 12,98986144 12633 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 08:40 - 09:00 NaN 14,20990354 12634 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 09:00 - 09:20 NaN 12,0705197 12635 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 09:20 - 09:40 NaN 15,45006393 12636 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 09:40 - 10:00 NaN 15,75281955 12637 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 10:00 - 10:20 NaN 15,20383835 12638 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 10:20 - 10:40 NaN 12,78223718 12639 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 10:40 - 11:00 NaN 13,12436392 12640 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 11:00 - 11:20 NaN 9,878074194 12641 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 11:20 - 11:40 NaN 8,911679644 12642 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 11:40 - 12:00 NaN 13,51067425 12643 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 12:00 - 12:20 NaN 12,74440139 12644 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 12:20 - 12:40 NaN 11,57053865 12645 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 12:40 - 13:00 NaN 14,91134102 12646 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 13:00 - 13:20 NaN 20,135164 12647 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 13:20 - 13:40 NaN 21,06964268 12648 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 13:40 - 14:00 NaN 24,99775899 12649 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 14:00 - 14:20 NaN 28,64156082 12650 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 14:20 - 14:40 NaN 24,00022852 12651 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 14:40 - 15:00 NaN 19,07088393 12652 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 15:00 - 15:20 NaN 16,27590297 12653 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 15:20 - 15:40 NaN 12,35121092 12654 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 15:40 - 16:00 NaN 10,62809483 12655 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 16:00 - 16:20 NaN 10,10979683 12656 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 16:20 - 16:40 NaN 20,64392375 12657 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 16:40 - 17:00 NaN 29,76302659 12658 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 17:00 - 17:20 NaN 19,76911274 12659 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 17:20 - 17:40 NaN 17,82741092 12660 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 17:40 - 18:00 NaN 15,49270027 12661 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 18:00 - 18:20 NaN 7,640931111 12662 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 18:20 - 18:40 NaN 10,12540189 12663 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 18:40 - 19:00 NaN 12,99328648 12664 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 19:00 - 19:20 NaN 11,55666167 12665 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017/03/30 19:20 - 19:40 NaN 5,160107143 12666 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 05:40 - 06:00 NaN 11,11000667 12667 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 06:00 - 06:20 NaN 9,423871667 12668 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 06:20 - 06:40 NaN 8,546780215 12669 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 06:40 - 07:00 NaN 12,42970667 12670 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 07:00 - 07:20 NaN 8,876429323 12671 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 07:20 - 07:40 NaN 8,5243075 12672 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 07:40 - 08:00 NaN 11,85836377 12673 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 08:00 - 08:20 NaN 7,331873095 12674 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 08:20 - 08:40 NaN 10,69858036 12675 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 08:40 - 09:00 NaN 8,848610119 12676 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 09:00 - 09:20 NaN 12,51386015 12677 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 09:20 - 09:40 NaN 11,56449362 12678 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 09:40 - 10:00 NaN 11,32394744 12679 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 10:00 - 10:20 NaN 8,760851627 12680 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 10:20 - 10:40 NaN 12,98143966 12681 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 10:40 - 11:00 NaN 10,47934808 12682 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 11:00 - 11:20 NaN 9,878035714 12683 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 11:20 - 11:40 NaN 9,656808751 12684 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 11:40 - 12:00 NaN NaN 12685 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 12:00 - 12:20 NaN NaN 12686 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 12:20 - 12:40 NaN 42,03577321 12687 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 12:40 - 13:00 NaN 14,23222321 12688 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 13:00 - 13:20 NaN 11,48011745 12689 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 13:20 - 13:40 NaN 14,77503143 12690 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 13:40 - 14:00 NaN 8,755294206 12691 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 14:00 - 14:20 NaN 18,69895248 12692 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 14:20 - 14:40 NaN 11,82472795 12693 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 14:40 - 15:00 NaN 10,40410132 12694 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 15:00 - 15:20 NaN 11,18628621 12695 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 15:20 - 15:40 NaN NaN 12696 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 15:40 - 16:00 NaN NaN 12697 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 16:00 - 16:20 NaN 21,26749656 12698 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 16:20 - 16:40 NaN 9,292790171 12699 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 16:40 - 17:00 NaN 7,881509091 12700 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 17:00 - 17:20 NaN 10,4067864 12701 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 17:20 - 17:40 NaN 18,25033194 12702 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 17:40 - 18:00 NaN 11,13390333 12703 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 18:00 - 18:20 NaN 11,858375 12704 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 18:20 - 18:40 NaN 6,397062727 12705 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 18:40 - 19:00 NaN 11,75668409 12706 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 19:00 - 19:20 NaN 7,163878571 12707 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017/03/31 19:20 - 19:40 NaN 5,808341667 12708 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 05:40 - 06:00 NaN NaN 12709 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 06:00 - 06:20 NaN 16,82601535 12710 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 06:20 - 06:40 NaN 9,605840602 12711 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 06:40 - 07:00 NaN 9,49994037 12712 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 07:00 - 07:20 NaN 7,478282863 12713 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 07:20 - 07:40 NaN 8,825299167 12714 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 07:40 - 08:00 NaN 11,67421303 12715 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 08:00 - 08:20 NaN 11,67234864 12716 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 08:20 - 08:40 NaN 10,53293913 12717 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 08:40 - 09:00 NaN 6,831050909 12718 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 09:00 - 09:20 NaN 12,06063917 12719 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 09:20 - 09:40 NaN 9,808206518 12720 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 09:40 - 10:00 NaN 11,40286384 12721 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 10:00 - 10:20 NaN 9,306070323 12722 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 10:20 - 10:40 NaN 9,645021144 12723 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 10:40 - 11:00 NaN 12,12655036 12724 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 11:00 - 11:20 NaN 10,35455342 12725 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 11:20 - 11:40 NaN 12,54879215 12726 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 11:40 - 12:00 NaN 9,417104459 12727 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 12:00 - 12:20 NaN 12,74143032 12728 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 12:20 - 12:40 NaN 11,12423325 12729 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 12:40 - 13:00 NaN 11,00287417 12730 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 13:00 - 13:20 NaN 12,68015862 12731 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 13:20 - 13:40 NaN 27,23303042 12732 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 13:40 - 14:00 NaN 19,33392512 12733 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 14:00 - 14:20 NaN 15,13658515 12734 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 14:20 - 14:40 NaN 15,38781454 12735 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 14:40 - 15:00 NaN 10,46852079 12736 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 15:00 - 15:20 NaN 19,40443369 12737 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 15:20 - 15:40 NaN 13,56635742 12738 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 15:40 - 16:00 NaN 26,46220382 12739 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 16:00 - 16:20 NaN 16,72982919 12740 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 16:20 - 16:40 NaN 25,19209166 12741 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 16:40 - 17:00 NaN 15,50302175 12742 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 17:00 - 17:20 NaN 16,8159929 12743 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 17:20 - 17:40 NaN 24,49189717 12744 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 17:40 - 18:00 NaN 17,13653955 12745 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 18:00 - 18:20 NaN 27,94929793 12746 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 18:20 - 18:40 NaN 30,09587179 12747 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 18:40 - 19:00 NaN 32,699338 12748 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 19:00 - 19:20 NaN 39,23629444 12749 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017/04/03 19:20 - 19:40 NaN 48,34234416 12750 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 05:40 - 06:00 NaN NaN 12751 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 06:00 - 06:20 NaN 15,23674433 12752 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 06:20 - 06:40 NaN 9,631234815 12753 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 06:40 - 07:00 NaN 7,29002875 12754 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 07:00 - 07:20 NaN 8,730337333 12755 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 07:20 - 07:40 NaN 9,341106408 12756 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 07:40 - 08:00 NaN 8,881259323 12757 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 08:00 - 08:20 NaN 12,25326478 12758 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 08:20 - 08:40 NaN 11,53570368 12759 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 08:40 - 09:00 NaN 10,49129286 12760 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 09:00 - 09:20 NaN 7,754529762 12761 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 09:20 - 09:40 NaN 9,423571091 12762 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 09:40 - 10:00 NaN 9,210730333 12763 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 10:00 - 10:20 NaN 9,170615051 12764 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 10:20 - 10:40 NaN 10,04862939 12765 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 10:40 - 11:00 NaN 12,09799758 12766 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 11:00 - 11:20 NaN 12,6093169 12767 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 11:20 - 11:40 NaN 11,90095706 12768 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 11:40 - 12:00 NaN 9,616192778 12769 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 12:00 - 12:20 NaN 9,542164848 12770 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 12:20 - 12:40 NaN 13,30646956 12771 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 12:40 - 13:00 NaN 8,959450227 12772 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 13:00 - 13:20 NaN 12,28569417 12773 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 13:20 - 13:40 NaN 9,372803302 12774 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 13:40 - 14:00 NaN 16,36048282 12775 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 14:00 - 14:20 NaN 8,508439912 12776 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 14:20 - 14:40 NaN 9,732349114 12777 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 14:40 - 15:00 NaN 13,93655818 12778 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 15:00 - 15:20 NaN 21,65357948 12779 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 15:20 - 15:40 NaN 19,3748107 12780 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 15:40 - 16:00 NaN 12,48274279 12781 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 16:00 - 16:20 NaN 18,79919778 12782 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 16:20 - 16:40 NaN 13,52064771 12783 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 16:40 - 17:00 NaN 19,64688218 12784 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 17:00 - 17:20 NaN 13,36047081 12785 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 17:20 - 17:40 NaN 28,52847086 12786 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 17:40 - 18:00 NaN 20,38114843 12787 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 18:00 - 18:20 NaN 36,59431972 12788 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 18:20 - 18:40 NaN 26,58417241 12789 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 18:40 - 19:00 NaN 18,75259985 12790 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 19:00 - 19:20 NaN 28,00206853 12791 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017/04/04 19:20 - 19:40 NaN 45,3487525 12792 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 05:40 - 06:00 NaN NaN 12793 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 06:00 - 06:20 NaN 14,35848384 12794 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 06:20 - 06:40 NaN 15,20935499 12795 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 06:40 - 07:00 NaN 9,643849696 12796 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 07:00 - 07:20 NaN 8,022752222 12797 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 07:20 - 07:40 NaN 7,84991266 12798 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 07:40 - 08:00 NaN 8,760426788 12799 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 08:00 - 08:20 NaN 9,116252308 12800 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 08:20 - 08:40 NaN 9,107058013 12801 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 08:40 - 09:00 NaN 8,112152083 12802 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 09:00 - 09:20 NaN 7,488609436 12803 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 09:20 - 09:40 NaN 10,03932476 12804 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 09:40 - 10:00 NaN 9,952752656 12805 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 10:00 - 10:20 NaN 15,1158835 12806 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 10:20 - 10:40 NaN 12,63652402 12807 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 10:40 - 11:00 NaN 11,33200695 12808 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 11:00 - 11:20 NaN 13,26613497 12809 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 11:20 - 11:40 NaN 19,40774638 12810 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 11:40 - 12:00 NaN 23,80881523 12811 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 12:00 - 12:20 NaN 36,50578925 12812 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 12:20 - 12:40 NaN 30,28275434 12813 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 12:40 - 13:00 NaN 39,7737094 12814 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 13:00 - 13:20 NaN 50,56477444 12815 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 13:20 - 13:40 NaN 43,94106243 12816 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 13:40 - 14:00 NaN 42,87321314 12817 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 14:00 - 14:20 NaN 35,86314678 12818 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 14:20 - 14:40 NaN 32,57156214 12819 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 14:40 - 15:00 NaN 28,28744981 12820 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 15:00 - 15:20 NaN 22,68117976 12821 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 15:20 - 15:40 NaN 25,00442428 12822 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 15:40 - 16:00 NaN 19,84458652 12823 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 16:00 - 16:20 NaN 14,92855137 12824 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 16:20 - 16:40 NaN 28,30821524 12825 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 16:40 - 17:00 NaN 21,22097046 12826 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 17:00 - 17:20 NaN 20,19226309 12827 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 17:20 - 17:40 NaN 19,05350533 12828 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 17:40 - 18:00 NaN 21,28556556 12829 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 18:00 - 18:20 NaN 34,97333923 12830 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 18:20 - 18:40 NaN 58,69739688 12831 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 18:40 - 19:00 NaN 24,264182 12832 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 19:00 - 19:20 NaN 53,00035069 12833 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017/04/05 19:20 - 19:40 NaN 37,65138333 12834 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 05:40 - 06:00 NaN NaN 12835 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 06:00 - 06:20 NaN 15,06249847 12836 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 06:20 - 06:40 NaN 10,1149373 12837 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 06:40 - 07:00 NaN 10,25754062 12838 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 07:00 - 07:20 NaN 12,45141493 12839 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 07:20 - 07:40 NaN 10,62939461 12840 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 07:40 - 08:00 NaN 13,26493007 12841 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 08:00 - 08:20 NaN 15,34397462 12842 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 08:20 - 08:40 NaN 11,13575473 12843 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 08:40 - 09:00 NaN 10,620215 12844 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 09:00 - 09:20 NaN 9,200674969 12845 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 09:20 - 09:40 NaN 12,67574564 12846 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 09:40 - 10:00 NaN 15,67732024 12847 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 10:00 - 10:20 NaN 12,76205227 12848 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 10:20 - 10:40 NaN 10,01495255 12849 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 10:40 - 11:00 NaN 13,68167701 12850 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 11:00 - 11:20 NaN 11,48350128 12851 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 11:20 - 11:40 NaN 11,34590537 12852 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 11:40 - 12:00 NaN 11,67957811 12853 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 12:00 - 12:20 NaN 21,2838982 12854 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 12:20 - 12:40 NaN 17,09387738 12855 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 12:40 - 13:00 NaN 12,83233297 12856 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 13:00 - 13:20 NaN 14,0300615 12857 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 13:20 - 13:40 NaN 14,04887564 12858 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 13:40 - 14:00 NaN 18,78952278 12859 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 14:00 - 14:20 NaN 13,18714295 12860 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 14:20 - 14:40 NaN 12,6177993 12861 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 14:40 - 15:00 NaN 18,48991772 12862 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 15:00 - 15:20 NaN 15,05010188 12863 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 15:20 - 15:40 NaN 9,087320486 12864 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 15:40 - 16:00 NaN 16,02139243 12865 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 16:00 - 16:20 NaN 18,40885141 12866 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 16:20 - 16:40 NaN 10,95292557 12867 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 16:40 - 17:00 NaN 31,7074375 12868 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 17:00 - 17:20 NaN 24,46324136 12869 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 17:20 - 17:40 NaN 16,21435684 12870 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 17:40 - 18:00 NaN 17,15889412 12871 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 18:00 - 18:20 NaN 11,47716063 12872 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 18:20 - 18:40 NaN 14,02058786 12873 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 18:40 - 19:00 NaN 12,03086909 12874 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 19:00 - 19:20 NaN 10,09445556 12875 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017/04/06 19:20 - 19:40 NaN 8,414261539 12876 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 05:40 - 06:00 NaN NaN 12877 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 06:00 - 06:20 NaN 15,4267604 12878 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 06:20 - 06:40 NaN 9,447469643 12879 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 06:40 - 07:00 NaN 9,384486065 12880 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 07:00 - 07:20 NaN 8,222324412 12881 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 07:20 - 07:40 NaN 8,774034734 12882 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 07:40 - 08:00 NaN 10,20052024 12883 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 08:00 - 08:20 NaN 9,64636368 12884 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 08:20 - 08:40 NaN 10,55475024 12885 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 08:40 - 09:00 NaN 11,97817392 12886 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 09:00 - 09:20 NaN 11,1674555 12887 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 10:00 - 10:20 NaN 11,4332996 12888 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 10:20 - 10:40 NaN 14,14467893 12889 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 10:40 - 11:00 NaN 9,306957324 12890 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 11:00 - 11:20 NaN 13,95503939 12891 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 11:20 - 11:40 NaN 9,388777607 12892 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 11:40 - 12:00 NaN 8,69612888 12893 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 12:00 - 12:20 NaN 12,03303118 12894 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 12:20 - 12:40 NaN 11,26207919 12895 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 12:40 - 13:00 NaN 8,956907683 12896 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 13:00 - 13:20 NaN 7,442028105 12897 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 13:20 - 13:40 NaN 8,802630229 12898 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 13:40 - 14:00 NaN 8,581901863 12899 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 14:00 - 14:20 NaN 8,382410005 12900 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 14:20 - 14:40 NaN 9,745595 12901 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 14:40 - 15:00 NaN 10,69435617 12902 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 15:20 - 15:40 NaN 10,81976566 12903 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 16:00 - 16:20 NaN 18,62523475 12904 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 16:20 - 16:40 NaN 51,85240572 12905 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 16:40 - 17:00 NaN 13,02518283 12906 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 17:00 - 17:20 NaN 9,493533913 12907 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 17:20 - 17:40 NaN 39,61636524 12908 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 17:40 - 18:00 NaN 9,857562573 12909 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 18:00 - 18:20 NaN 14,78068982 12910 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 18:20 - 18:40 NaN 11,88240152 12911 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 18:40 - 19:00 NaN 68,65496222 12912 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 19:00 - 19:20 NaN 27,72111635 12913 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017/04/07 19:20 - 19:40 NaN 11,32532667 12914 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 05:40 - 06:00 NaN 15,944475 12915 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 06:00 - 06:20 NaN 15,6302702 12916 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 06:20 - 06:40 NaN 7,773972274 12917 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 06:40 - 07:00 NaN 10,07630948 12918 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 07:00 - 07:20 NaN 10,4744719 12919 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 07:20 - 07:40 NaN 11,11687602 12920 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 07:40 - 08:00 NaN 11,39288207 12921 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 08:00 - 08:20 NaN 7,930285897 12922 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 08:20 - 08:40 NaN 6,869177877 12923 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 08:40 - 09:00 NaN 10,10950317 12924 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 09:00 - 09:20 NaN 9,632347984 12925 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 09:20 - 09:40 NaN 9,434165081 12926 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 09:40 - 10:00 NaN 10,10041101 12927 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 10:00 - 10:20 NaN 11,92010157 12928 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 10:20 - 10:40 NaN 10,22392916 12929 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 10:40 - 11:00 NaN 14,2943451 12930 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 11:00 - 11:20 NaN 10,23903351 12931 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 11:20 - 11:40 NaN 13,2894695 12932 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 11:40 - 12:00 NaN 11,33649915 12933 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 12:00 - 12:20 NaN 13,76588677 12934 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 12:20 - 12:40 NaN 13,97700565 12935 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 12:40 - 13:00 NaN 13,66967509 12936 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 13:00 - 13:20 NaN 15,52677538 12937 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 13:20 - 13:40 NaN 12,52278096 12938 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 13:40 - 14:00 NaN 15,03808569 12939 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 14:00 - 14:20 NaN 17,45167985 12940 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 14:20 - 14:40 NaN 18,36752517 12941 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 14:40 - 15:00 NaN 15,75170217 12942 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 15:00 - 15:20 NaN 11,7735453 12943 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 15:20 - 15:40 NaN 11,41016218 12944 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 15:40 - 16:00 NaN 24,47950754 12945 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 16:00 - 16:20 NaN 14,74475708 12946 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 16:20 - 16:40 NaN 16,45431081 12947 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 16:40 - 17:00 NaN 13,20127132 12948 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 17:00 - 17:20 NaN 17,93937987 12949 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 17:20 - 17:40 NaN 25,67726211 12950 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 17:40 - 18:00 NaN 40,6120905 12951 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 18:00 - 18:20 NaN 15,39433817 12952 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 18:20 - 18:40 NaN 17,83317061 12953 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 18:40 - 19:00 NaN 11,96187008 12954 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 19:00 - 19:20 NaN 9,582053472 12955 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017/04/10 19:20 - 19:40 NaN 7,71707381 12956 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 05:40 - 06:00 NaN NaN 12957 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 06:00 - 06:20 NaN 11,38747429 12958 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 06:20 - 06:40 NaN 8,331995804 12959 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 06:40 - 07:00 NaN 9,564701358 12960 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 07:00 - 07:20 NaN 9,444167117 12961 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 07:20 - 07:40 NaN 11,15358531 12962 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 07:40 - 08:00 NaN 11,2647697 12963 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 08:00 - 08:20 NaN 16,95379048 12964 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 08:20 - 08:40 NaN 19,21351164 12965 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 08:40 - 09:00 NaN 15,49143922 12966 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 09:00 - 09:20 NaN 12,76703055 12967 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 09:20 - 09:40 NaN 13,1677749 12968 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 09:40 - 10:00 NaN 16,70073883 12969 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 10:00 - 10:20 NaN 8,48771979 12970 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 10:20 - 10:40 NaN 12,19325468 12971 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 11:00 - 11:20 NaN 14,12435802 12972 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 11:40 - 12:00 NaN 13,65333337 12973 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 12:00 - 12:20 NaN 18,74983374 12974 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 12:20 - 12:40 NaN 15,60204311 12975 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 12:40 - 13:00 NaN 15,35425757 12976 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 13:00 - 13:20 NaN 21,41990801 12977 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 13:20 - 13:40 NaN 22,28300841 12978 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 13:40 - 14:00 NaN 21,51085103 12979 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 14:00 - 14:20 NaN 23,00506092 12980 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 14:20 - 14:40 NaN 15,82717759 12981 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 14:40 - 15:00 NaN 14,09326793 12982 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 15:00 - 15:20 NaN 9,940595 12983 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 15:20 - 15:40 NaN 11,10307785 12984 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 15:40 - 16:00 NaN 9,875705287 12985 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 16:00 - 16:20 NaN 24,39140925 12986 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 16:20 - 16:40 NaN 18,22497879 12987 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 16:40 - 17:00 NaN 37,3174031 12988 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 17:00 - 17:20 NaN 20,50688444 12989 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 17:20 - 17:40 NaN 11,75457861 12990 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 17:40 - 18:00 NaN 20,19276093 12991 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 18:00 - 18:20 NaN 14,20231155 12992 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 18:20 - 18:40 NaN 24,62218824 12993 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 18:40 - 19:00 NaN 12,23856009 12994 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 19:00 - 19:20 NaN 13,36030895 12995 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017/04/11 19:20 - 19:40 NaN 13,22138788 12996 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 05:40 - 06:00 NaN NaN 12997 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 06:00 - 06:20 NaN 17,49664464 12998 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 06:20 - 06:40 NaN 13,55574563 12999 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 06:40 - 07:00 NaN 9,876891903 13000 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 07:00 - 07:20 NaN 12,03925294 13001 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 07:20 - 07:40 NaN 15,14140594 13002 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 07:40 - 08:00 NaN 19,79945329 13003 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 08:00 - 08:20 NaN 12,2625791 13004 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 08:20 - 08:40 NaN 10,13534689 13005 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 08:40 - 09:00 NaN 17,19928317 13006 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 09:00 - 09:20 NaN 13,70612379 13007 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 09:20 - 09:40 NaN 15,90550921 13008 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 09:40 - 10:00 NaN 13,80209208 13009 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 10:00 - 10:20 NaN 9,383232983 13010 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 10:20 - 10:40 NaN 18,17047848 13011 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 10:40 - 11:00 NaN 16,42004185 13012 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 11:00 - 11:20 NaN 7,964147066 13013 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 11:20 - 11:40 NaN 12,41009298 13014 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 11:40 - 12:00 NaN 13,21627082 13015 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 12:00 - 12:20 NaN 11,98031896 13016 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 12:20 - 12:40 NaN 11,92067292 13017 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 12:40 - 13:00 NaN 14,32343 13018 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 13:00 - 13:20 NaN 12,80435901 13019 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 13:20 - 13:40 NaN 10,44374105 13020 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 13:40 - 14:00 NaN 18,95621018 13021 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 14:00 - 14:20 NaN 7,428869699 13022 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 14:20 - 14:40 NaN 13,2264647 13023 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 14:40 - 15:00 NaN 9,716101314 13024 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 15:00 - 15:20 NaN 17,12895394 13025 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 15:20 - 15:40 NaN 14,78196829 13026 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 15:40 - 16:00 NaN 17,6956323 13027 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 16:00 - 16:20 NaN 10,17827864 13028 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 16:20 - 16:40 NaN 36,26509524 13029 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 16:40 - 17:00 NaN 25,71277815 13030 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 17:00 - 17:20 NaN 18,60841158 13031 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 17:20 - 17:40 NaN 17,28758808 13032 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 17:40 - 18:00 NaN 33,06886998 13033 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 18:00 - 18:20 NaN 13,14217769 13034 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 18:20 - 18:40 NaN 12,53083139 13035 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 18:40 - 19:00 NaN 7,793680923 13036 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 19:00 - 19:20 NaN 29,32682917 13037 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017/04/12 19:20 - 19:40 NaN 10,24110333 13038 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 05:40 - 06:00 NaN NaN 13039 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 06:00 - 06:20 NaN 7,704172222 13040 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 06:20 - 06:40 NaN 8,078417821 13041 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 06:40 - 07:00 NaN 7,930736048 13042 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 07:00 - 07:20 NaN 12,49928699 13043 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 07:20 - 07:40 NaN 11,03787159 13044 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 07:40 - 08:00 NaN 12,89406029 13045 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 08:00 - 08:20 NaN 13,16524119 13046 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 08:20 - 08:40 NaN 12,20415887 13047 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 08:40 - 09:00 NaN 8,6840675 13048 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 09:00 - 09:20 NaN 12,96845087 13049 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 09:20 - 09:40 NaN 11,31807193 13050 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 09:40 - 10:00 NaN 9,871532008 13051 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 10:00 - 10:20 NaN 11,37465441 13052 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 10:20 - 10:40 NaN 11,61836486 13053 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 10:40 - 11:00 NaN 10,57099008 13054 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 11:00 - 11:20 NaN 6,639784293 13055 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 11:20 - 11:40 NaN 7,718247293 13056 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 11:40 - 12:00 NaN 14,01266983 13057 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 12:20 - 12:40 NaN 15,96288939 13058 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 12:40 - 13:00 NaN 10,68966184 13059 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 13:20 - 13:40 NaN 9,07379881 13060 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 13:40 - 14:00 NaN 10,02154092 13061 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 14:20 - 14:40 NaN 6,163322727 13062 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 14:40 - 15:00 NaN 12,53552615 13063 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 15:00 - 15:20 NaN 25,27021871 13064 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 15:20 - 15:40 NaN 5,432703636 13065 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 15:40 - 16:00 NaN 10,91665 13066 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 16:00 - 16:20 NaN 6,51587381 13067 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 16:20 - 16:40 NaN 14,18185111 13068 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 17:00 - 17:20 NaN 10,27937738 13069 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 17:20 - 17:40 NaN 7,169458333 13070 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 18:00 - 18:20 NaN 7,150058333 13071 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 18:20 - 18:40 NaN 10,46391333 13072 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 18:40 - 19:00 NaN 8,229175 13073 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 19:00 - 19:20 NaN 26,8 13074 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017/04/13 19:20 - 19:40 NaN 250,575 13075 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017/04/14 05:40 - 06:00 NaN NaN 13076 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017/04/14 06:00 - 06:20 NaN NaN 13077 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017/04/14 06:20 - 06:40 NaN NaN 13078 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017/04/14 06:40 - 07:00 NaN NaN 13079 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017/04/17 05:40 - 06:00 NaN NaN 13080 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017/04/17 06:00 - 06:20 NaN NaN 13081 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017/04/17 06:20 - 06:40 NaN NaN 13082 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017/04/17 06:40 - 07:00 NaN NaN 13083 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 05:40 - 06:00 NaN NaN 13084 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 06:00 - 06:20 NaN 15,52504055 13085 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 06:20 - 06:40 NaN 7,414664286 13086 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 06:40 - 07:00 NaN 8,250106502 13087 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 07:00 - 07:20 NaN 9,290932682 13088 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 07:20 - 07:40 NaN 7,910418274 13089 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 07:40 - 08:00 NaN 13,00918896 13090 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 08:00 - 08:20 NaN 10,04141061 13091 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 08:20 - 08:40 NaN 7,89076437 13092 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 08:40 - 09:00 NaN 11,51114286 13093 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 09:00 - 09:20 NaN 9,818831915 13094 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 09:20 - 09:40 NaN 9,283534381 13095 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 09:40 - 10:00 NaN 8,680289482 13096 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 10:00 - 10:20 NaN 13,53169495 13097 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 10:20 - 10:40 NaN 10,0857906 13098 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 10:40 - 11:00 NaN 10,05393147 13099 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 11:00 - 11:20 NaN 10,09302143 13100 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 11:20 - 11:40 NaN 11,69913421 13101 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 11:40 - 12:00 NaN 9,199256079 13102 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 12:00 - 12:20 NaN 11,53492937 13103 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 12:20 - 12:40 NaN 16,58846614 13104 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 12:40 - 13:00 NaN 14,80296877 13105 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 13:00 - 13:20 NaN 11,73114886 13106 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 13:20 - 13:40 NaN 14,99338209 13107 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 13:40 - 14:00 NaN 10,58729667 13108 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 14:00 - 14:20 NaN 8,818121429 13109 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 14:20 - 14:40 NaN 15,67185727 13110 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 14:40 - 15:00 NaN 15,02376815 13111 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 15:00 - 15:20 NaN 8,625761443 13112 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 15:20 - 15:40 NaN 17,71466791 13113 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 15:40 - 16:00 NaN 11,16945526 13114 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 16:00 - 16:20 NaN 14,29014954 13115 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 16:20 - 16:40 NaN 17,48429524 13116 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 16:40 - 17:00 NaN 17,3031937 13117 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 17:00 - 17:20 NaN 27,30745404 13118 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 17:20 - 17:40 NaN 15,32536286 13119 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 17:40 - 18:00 NaN 17,58736234 13120 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 18:00 - 18:20 NaN 12,18010804 13121 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 18:20 - 18:40 NaN 9,11300915 13122 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 18:40 - 19:00 NaN 12,02113239 13123 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 19:00 - 19:20 NaN 10,89170433 13124 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017/04/18 19:20 - 19:40 NaN 34,79453896 13125 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 05:40 - 06:00 NaN 12,83892381 13126 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 06:00 - 06:20 NaN 9,238814087 13127 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 06:20 - 06:40 NaN NaN 13128 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 06:40 - 07:00 NaN NaN 13129 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 07:00 - 07:20 NaN 24,6542816 13130 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 07:20 - 07:40 NaN 14,73368108 13131 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 07:40 - 08:00 NaN 20,39922343 13132 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 08:00 - 08:20 NaN NaN 13133 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 08:20 - 08:40 NaN NaN 13134 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 08:40 - 09:00 NaN 28,10857037 13135 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 09:00 - 09:20 NaN 13,71088626 13136 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 09:20 - 09:40 NaN 17,87960556 13137 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 09:40 - 10:00 NaN 19,41876779 13138 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 10:00 - 10:20 NaN 12,77384429 13139 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 10:20 - 10:40 NaN 11,69569527 13140 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 10:40 - 11:00 NaN 17,8739519 13141 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 11:00 - 11:20 NaN 15,02658756 13142 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 11:20 - 11:40 NaN 16,8871487 13143 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 11:40 - 12:00 NaN 20,10342802 13144 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 12:00 - 12:20 NaN 17,92807287 13145 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 12:20 - 12:40 NaN 24,72313922 13146 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 12:40 - 13:00 NaN 30,62438066 13147 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 13:00 - 13:20 NaN 28,28451604 13148 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 13:20 - 13:40 NaN 23,08458303 13149 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 13:40 - 14:00 NaN 23,61385654 13150 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 14:00 - 14:20 NaN 33,55351177 13151 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 14:20 - 14:40 NaN 25,05889177 13152 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 14:40 - 15:00 NaN 30,83157895 13153 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 15:00 - 15:20 NaN 27,4027809 13154 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 15:20 - 15:40 NaN 30,59213615 13155 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 15:40 - 16:00 NaN 33,33998378 13156 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 16:00 - 16:20 NaN 19,19569034 13157 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 16:20 - 16:40 NaN 24,8785528 13158 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 16:40 - 17:00 NaN 26,56606773 13159 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 17:00 - 17:20 NaN 22,55442256 13160 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 17:20 - 17:40 NaN 23,02735182 13161 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 17:40 - 18:00 NaN 27,84923494 13162 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 18:00 - 18:20 NaN 23,41447363 13163 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 18:20 - 18:40 NaN 24,68628705 13164 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 18:40 - 19:00 NaN 30,31820636 13165 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 19:00 - 19:20 NaN 30,01107813 13166 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017/04/19 19:20 - 19:40 NaN 46,8239173 13167 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 05:40 - 06:00 NaN 17,62226667 13168 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 06:00 - 06:20 NaN 16,67036828 13169 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 06:20 - 06:40 NaN 12,04259606 13170 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 06:40 - 07:00 NaN 11,0140154 13171 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 07:00 - 07:20 NaN 11,05539857 13172 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 07:20 - 07:40 NaN 15,9333145 13173 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 07:40 - 08:00 NaN 24,69609621 13174 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 08:00 - 08:20 NaN 26,03041641 13175 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 08:20 - 08:40 NaN 21,59793159 13176 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 08:40 - 09:00 NaN 17,81798494 13177 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 09:00 - 09:20 NaN 14,95195647 13178 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 09:20 - 09:40 NaN 8,822216667 13179 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 09:40 - 10:00 NaN 10,727775 13180 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 10:00 - 10:20 NaN 8,355012987 13181 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 10:20 - 10:40 NaN 10,36647767 13182 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 10:40 - 11:00 NaN 15,10957522 13183 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 11:00 - 11:20 NaN 13,5172291 13184 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 11:20 - 11:40 NaN 12,93505291 13185 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 11:40 - 12:00 NaN 15,56997027 13186 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 12:00 - 12:20 NaN 13,51347567 13187 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 12:20 - 12:40 NaN 20,44559541 13188 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 12:40 - 13:00 NaN 24,38890435 13189 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 13:00 - 13:20 NaN 34,48353219 13190 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 13:20 - 13:40 NaN 26,98594278 13191 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 13:40 - 14:00 NaN 31,11041193 13192 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 14:00 - 14:20 NaN 33,18612674 13193 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 14:20 - 14:40 NaN 23,16874688 13194 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 14:40 - 15:00 NaN 16,83927068 13195 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 15:00 - 15:20 NaN 23,97057544 13196 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 15:20 - 15:40 NaN 24,26217664 13197 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 15:40 - 16:00 NaN 21,58459853 13198 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 16:00 - 16:20 NaN 31,05188645 13199 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 16:20 - 16:40 NaN 26,31677823 13200 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 16:40 - 17:00 NaN 19,54923083 13201 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 17:00 - 17:20 NaN 15,25137829 13202 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 17:20 - 17:40 NaN 15,93291476 13203 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 17:40 - 18:00 NaN 31,7293729 13204 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 18:00 - 18:20 NaN 22,862135 13205 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 18:20 - 18:40 NaN 36,83476674 13206 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 18:40 - 19:00 NaN 24,67163326 13207 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 19:00 - 19:20 NaN 15,31404375 13208 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 19:20 - 19:40 NaN 16,84289471 13209 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017/04/20 19:40 - 20:00 NaN 32,42274783 13210 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 05:40 - 06:00 NaN NaN 13211 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 06:00 - 06:20 NaN 22,79008423 13212 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 06:20 - 06:40 NaN 12,67406963 13213 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 06:40 - 07:00 NaN 15,28564381 13214 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 07:00 - 07:20 NaN 10,48687917 13215 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 07:20 - 07:40 NaN 32,38650409 13216 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 07:40 - 08:00 NaN 11,94015417 13217 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 08:00 - 08:20 NaN 11,35169256 13218 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 08:20 - 08:40 NaN 12,92383929 13219 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 08:40 - 09:00 NaN 23,67759143 13220 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 09:00 - 09:20 NaN 26,62921537 13221 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 09:20 - 09:40 NaN 12,27088463 13222 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 09:40 - 10:00 NaN 9,46172069 13223 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 10:00 - 10:20 NaN 11,81187119 13224 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 10:20 - 10:40 NaN 9,640961369 13225 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 10:40 - 11:00 NaN 7,977852238 13226 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 11:00 - 11:20 NaN 10,70407534 13227 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 11:20 - 11:40 NaN 10,08459776 13228 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 11:40 - 12:00 NaN 11,12353259 13229 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 12:00 - 12:20 NaN 10,74633816 13230 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 12:20 - 12:40 NaN 10,74992524 13231 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 12:40 - 13:00 NaN 17,24564264 13232 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 13:00 - 13:20 NaN 15,8184079 13233 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 13:20 - 13:40 NaN 15,60871284 13234 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 13:40 - 14:00 NaN 25,57304577 13235 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 14:00 - 14:20 NaN 10,40616039 13236 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 14:20 - 14:40 NaN 14,76470141 13237 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 14:40 - 15:00 NaN 17,01337955 13238 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 15:00 - 15:20 NaN 28,21053692 13239 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 15:20 - 15:40 NaN 17,64137308 13240 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 15:40 - 16:00 NaN 14,94344686 13241 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 16:00 - 16:20 NaN 26,37740096 13242 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 16:20 - 16:40 NaN 11,70530919 13243 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 16:40 - 17:00 NaN 24,98021294 13244 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 17:00 - 17:20 NaN 26,28426357 13245 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 17:20 - 17:40 NaN 16,33157379 13246 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 17:40 - 18:00 NaN 19,97686754 13247 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 18:00 - 18:20 NaN 24,03842032 13248 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 18:20 - 18:40 NaN 27,26760612 13249 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 18:40 - 19:00 NaN 18,12342714 13250 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 19:00 - 19:20 NaN 13,93982889 13251 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 19:20 - 19:40 NaN 7,490563611 13252 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017/04/21 19:40 - 20:00 NaN 5,87915 13253 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 05:40 - 06:00 NaN NaN 13254 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 06:00 - 06:20 NaN 12,00289242 13255 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 06:20 - 06:40 NaN 10,48671397 13256 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 06:40 - 07:00 NaN 11,46480533 13257 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 07:00 - 07:20 NaN 9,025626875 13258 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 07:20 - 07:40 NaN 10,0529635 13259 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 07:40 - 08:00 NaN 10,4925125 13260 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 08:00 - 08:20 NaN 7,902591364 13261 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 08:20 - 08:40 NaN 8,835103177 13262 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 08:40 - 09:00 NaN 11,98898304 13263 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 09:00 - 09:20 NaN 8,357790217 13264 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 09:20 - 09:40 NaN 11,47265731 13265 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 09:40 - 10:00 NaN 12,45745623 13266 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 10:00 - 10:20 NaN 14,25204187 13267 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 10:20 - 10:40 NaN 9,573837862 13268 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 10:40 - 11:00 NaN 9,304832259 13269 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 11:00 - 11:20 NaN 9,223398099 13270 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 11:20 - 11:40 NaN 11,5573161 13271 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 11:40 - 12:00 NaN 12,95139845 13272 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 12:00 - 12:20 NaN 12,54089819 13273 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 12:20 - 12:40 NaN 17,01639636 13274 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 12:40 - 13:00 NaN 13,79535109 13275 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 13:00 - 13:20 NaN 15,10023457 13276 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 13:20 - 13:40 NaN 18,29765899 13277 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 13:40 - 14:00 NaN 13,88761252 13278 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 14:00 - 14:20 NaN 11,41304972 13279 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 14:20 - 14:40 NaN 15,77963114 13280 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 14:40 - 15:00 NaN 25,57743084 13281 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 15:00 - 15:20 NaN 18,4740476 13282 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 15:20 - 15:40 NaN 10,32397544 13283 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 15:40 - 16:00 NaN 19,79500437 13284 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 16:00 - 16:20 NaN 22,44488367 13285 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 16:20 - 16:40 NaN 22,1815577 13286 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 16:40 - 17:00 NaN 28,2707099 13287 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 17:00 - 17:20 NaN 20,33825481 13288 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 17:20 - 17:40 NaN 28,74653027 13289 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 17:40 - 18:00 NaN 33,53094457 13290 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 18:00 - 18:20 NaN 44,1862475 13291 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 18:20 - 18:40 NaN 40,13648458 13292 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 18:40 - 19:00 NaN 17,16628206 13293 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 19:00 - 19:20 NaN 25,69263543 13294 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 19:20 - 19:40 NaN 27,04308333 13295 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017/04/24 19:40 - 20:00 NaN 38,22216667 13296 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 05:40 - 06:00 NaN NaN 13297 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 06:00 - 06:20 NaN 10,70264821 13298 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 06:20 - 06:40 NaN 10,68744683 13299 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 06:40 - 07:00 NaN 10,40497274 13300 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 07:00 - 07:20 NaN 7,672196564 13301 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 07:20 - 07:40 NaN 12,96404065 13302 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 07:40 - 08:00 NaN 18,73388701 13303 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 08:00 - 08:20 NaN 27,22550548 13304 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 08:20 - 08:40 NaN 13,79668689 13305 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 08:40 - 09:00 NaN 11,576575 13306 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 09:00 - 09:20 NaN 14,24064627 13307 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 09:20 - 09:40 NaN 13,78292394 13308 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 09:40 - 10:00 NaN 21,89680356 13309 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 10:00 - 10:20 NaN 12,99465413 13310 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 10:20 - 10:40 NaN 16,81698824 13311 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 10:40 - 11:00 NaN 12,28450475 13312 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 11:00 - 11:20 NaN 11,62411742 13313 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 11:20 - 11:40 NaN 21,27884 13314 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 11:40 - 12:00 NaN 16,98510102 13315 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 12:00 - 12:20 NaN 11,31391806 13316 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 12:20 - 12:40 NaN 12,37497863 13317 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 12:40 - 13:00 NaN 20,55095826 13318 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 13:00 - 13:20 NaN 18,53823713 13319 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 13:20 - 13:40 NaN 20,96891747 13320 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 13:40 - 14:00 NaN 17,54042775 13321 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 14:00 - 14:20 NaN 24,41836986 13322 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 14:20 - 14:40 NaN 24,86736897 13323 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 14:40 - 15:00 NaN 36,24085676 13324 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 15:00 - 15:20 NaN 27,41469709 13325 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 15:20 - 15:40 NaN 25,23715684 13326 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 15:40 - 16:00 NaN 15,91632283 13327 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 16:00 - 16:20 NaN 22,29388091 13328 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 16:20 - 16:40 NaN 27,65719232 13329 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 16:40 - 17:00 NaN 30,83313233 13330 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 17:00 - 17:20 NaN 26,01765403 13331 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 17:20 - 17:40 NaN 27,69024357 13332 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 17:40 - 18:00 NaN 25,31324268 13333 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 18:00 - 18:20 NaN 21,43174503 13334 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 18:20 - 18:40 NaN 27,71725407 13335 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 18:40 - 19:00 NaN 27,94400833 13336 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 19:00 - 19:20 NaN 20,06529223 13337 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 19:20 - 19:40 NaN 10,27792 13338 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017/04/25 19:40 - 20:00 NaN 12,4842 13339 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 05:40 - 06:00 NaN NaN 13340 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 06:00 - 06:20 NaN 10,35052345 13341 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 06:20 - 06:40 NaN 11,13169659 13342 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 06:40 - 07:00 NaN 10,59693694 13343 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 07:00 - 07:20 NaN 11,99849121 13344 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 07:20 - 07:40 NaN 15,98793936 13345 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 07:40 - 08:00 NaN 16,26593968 13346 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 08:00 - 08:20 NaN 23,64590323 13347 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 08:20 - 08:40 NaN 30,68510682 13348 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 08:40 - 09:00 NaN 21,31012298 13349 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 09:00 - 09:20 NaN 19,02451818 13350 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 09:20 - 09:40 NaN 11,92964028 13351 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 09:40 - 10:00 NaN 12,59088069 13352 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 10:00 - 10:20 NaN 13,31989154 13353 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 10:20 - 10:40 NaN 11,0757951 13354 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 10:40 - 11:00 NaN 10,40969856 13355 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 11:00 - 11:20 NaN 12,58485723 13356 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 11:20 - 11:40 NaN 9,343894447 13357 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 11:40 - 12:00 NaN 17,27420626 13358 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 12:00 - 12:20 NaN 17,28616203 13359 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 12:20 - 12:40 NaN 18,85327443 13360 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 12:40 - 13:00 NaN 18,63194194 13361 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 13:00 - 13:20 NaN 23,1041916 13362 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 13:20 - 13:40 NaN 21,2729924 13363 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 13:40 - 14:00 NaN 17,18479363 13364 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 14:00 - 14:20 NaN 17,64955004 13365 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 14:20 - 14:40 NaN 18,14029581 13366 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 14:40 - 15:00 NaN 15,45216713 13367 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 15:00 - 15:20 NaN 19,151685 13368 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 15:20 - 15:40 NaN 13,200796 13369 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 15:40 - 16:00 NaN 19,37109125 13370 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 16:00 - 16:20 NaN 21,04994401 13371 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 16:20 - 16:40 NaN 17,34965933 13372 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 16:40 - 17:00 NaN 23,36713074 13373 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 17:00 - 17:20 NaN 15,96965486 13374 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 17:20 - 17:40 NaN 22,04001881 13375 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 17:40 - 18:00 NaN 29,97038741 13376 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 18:00 - 18:20 NaN 25,75706683 13377 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 18:20 - 18:40 NaN 15,68342278 13378 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 18:40 - 19:00 NaN 21,883644 13379 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 19:00 - 19:20 NaN 24,67300952 13380 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 19:20 - 19:40 NaN 17,34333667 13381 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017/04/26 19:40 - 20:00 NaN 17,20491867 13382 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 05:40 - 06:00 NaN NaN 13383 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 06:00 - 06:20 NaN 20,10225466 13384 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 06:20 - 06:40 NaN 9,466496494 13385 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 06:40 - 07:00 NaN 10,83266166 13386 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 07:00 - 07:20 NaN 8,397284798 13387 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 07:20 - 07:40 NaN 13,16750672 13388 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 07:40 - 08:00 NaN 12,98309584 13389 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 08:00 - 08:20 NaN 14,59403729 13390 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 08:20 - 08:40 NaN 12,23086405 13391 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 08:40 - 09:00 NaN 12,97223333 13392 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 09:00 - 09:20 NaN 19,74278336 13393 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 09:20 - 09:40 NaN 17,15230959 13394 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 09:40 - 10:00 NaN 13,42956428 13395 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 10:00 - 10:20 NaN 16,44811012 13396 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 10:20 - 10:40 NaN 13,16246214 13397 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 10:40 - 11:00 NaN 20,74029398 13398 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 11:00 - 11:20 NaN 19,30105952 13399 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 11:20 - 11:40 NaN 16,35837901 13400 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 11:40 - 12:00 NaN 15,13694999 13401 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 12:00 - 12:20 NaN 14,63829823 13402 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 12:20 - 12:40 NaN 15,83960294 13403 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 12:40 - 13:00 NaN 13,14660013 13404 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 13:00 - 13:20 NaN 21,99198537 13405 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 13:20 - 13:40 NaN 20,95333622 13406 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 13:40 - 14:00 NaN 15,82467025 13407 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 14:00 - 14:20 NaN 12,0248441 13408 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 14:20 - 14:40 NaN 13,59823625 13409 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 14:40 - 15:00 NaN 14,79264656 13410 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 15:00 - 15:20 NaN 19,16782771 13411 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 15:20 - 15:40 NaN 20,23402508 13412 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 15:40 - 16:00 NaN 16,19932961 13413 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 16:00 - 16:20 NaN 19,30027419 13414 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 16:20 - 16:40 NaN 16,79500897 13415 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 16:40 - 17:00 NaN 16,08077039 13416 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 18:00 - 18:20 NaN 23,04281438 13417 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 18:20 - 18:40 NaN 24,726062 13418 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 18:40 - 19:00 NaN 28,77001042 13419 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 19:00 - 19:20 NaN 28,76663064 13420 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 19:20 - 19:40 NaN 20,97532885 13421 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017/04/27 19:40 - 20:00 NaN 11,2096048 13422 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 05:40 - 06:00 NaN NaN 13423 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 06:00 - 06:20 NaN 14,74188128 13424 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 06:20 - 06:40 NaN 11,69311617 13425 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 06:40 - 07:00 NaN 7,197366919 13426 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 07:00 - 07:20 NaN 13,12084118 13427 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 07:20 - 07:40 NaN 11,62462355 13428 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 07:40 - 08:00 NaN 12,06284435 13429 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 08:00 - 08:20 NaN 9,702203677 13430 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 08:20 - 08:40 NaN 7,725181209 13431 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 08:40 - 09:00 NaN 8,932656081 13432 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 09:00 - 09:20 NaN 8,718081667 13433 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 09:20 - 09:40 NaN 11,15880714 13434 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 09:40 - 10:00 NaN 12,30076364 13435 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 10:00 - 10:20 NaN 10,24846175 13436 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 10:20 - 10:40 NaN 14,61513137 13437 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 10:40 - 11:00 NaN 17,51537444 13438 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 11:00 - 11:20 NaN 12,6997858 13439 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 11:20 - 11:40 NaN 8,404382579 13440 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 11:40 - 12:00 NaN 9,246146771 13441 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 12:00 - 12:20 NaN 13,64946719 13442 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 12:20 - 12:40 NaN 11,3605875 13443 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 12:40 - 13:00 NaN 12,46347208 13444 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 13:00 - 13:20 NaN 15,76004503 13445 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 13:20 - 13:40 NaN 15,43670893 13446 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 13:40 - 14:00 NaN 12,79722541 13447 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 14:00 - 14:20 NaN 8,517430725 13448 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 14:20 - 14:40 NaN 19,60443547 13449 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 14:40 - 15:00 NaN 19,97779797 13450 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 15:00 - 15:20 NaN 12,10132528 13451 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 15:20 - 15:40 NaN 17,84453095 13452 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 15:40 - 16:00 NaN 16,83135755 13453 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 16:00 - 16:20 NaN 11,67317203 13454 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 16:20 - 16:40 NaN 9,909044011 13455 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 16:40 - 17:00 NaN 10,96837059 13456 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 17:00 - 17:20 NaN 18,11131953 13457 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 17:20 - 17:40 NaN 8,963008502 13458 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 17:40 - 18:00 NaN 10,45379135 13459 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 18:00 - 18:20 NaN 10,51268706 13460 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 18:20 - 18:40 NaN 12,66840381 13461 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 18:40 - 19:00 NaN 26,04662204 13462 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 19:00 - 19:20 NaN 7,513543407 13463 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 19:20 - 19:40 NaN 11,4137 13464 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017/04/28 19:40 - 20:00 NaN 4,35778 13465 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017/05/01 05:40 - 06:00 NaN NaN 13466 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017/05/01 06:00 - 06:20 NaN NaN 13467 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017/05/01 06:20 - 06:40 NaN NaN 13468 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017/05/01 06:40 - 07:00 NaN NaN 13469 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 05:40 - 06:00 NaN 17,77388333 13470 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 06:00 - 06:20 NaN 13,63913889 13471 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 06:20 - 06:40 NaN 10,27553645 13472 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 06:40 - 07:00 NaN 9,39463192 13473 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 07:00 - 07:20 NaN 10,17853245 13474 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 07:20 - 07:40 NaN 11,16912258 13475 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 07:40 - 08:00 NaN 6,687048504 13476 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 08:00 - 08:20 NaN 9,528232045 13477 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 08:20 - 08:40 NaN 7,992793667 13478 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 08:40 - 09:00 NaN 10,30509722 13479 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 09:00 - 09:20 NaN 11,07609333 13480 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 09:20 - 09:40 NaN 10,57611026 13481 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 09:40 - 10:00 NaN 11,24779689 13482 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 10:00 - 10:20 NaN 13,07318833 13483 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 10:20 - 10:40 NaN 10,52149487 13484 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 10:40 - 11:00 NaN 11,20614406 13485 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 11:00 - 11:20 NaN 13,63233318 13486 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 11:20 - 11:40 NaN 14,97826623 13487 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 11:40 - 12:00 NaN 18,32327843 13488 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 12:00 - 12:20 NaN 15,99699468 13489 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 12:20 - 12:40 NaN 20,34829833 13490 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 12:40 - 13:00 NaN 16,39168988 13491 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 13:00 - 13:20 NaN 19,31037214 13492 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 13:20 - 13:40 NaN 13,71473056 13493 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 13:40 - 14:00 NaN 20,18716018 13494 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 14:00 - 14:20 NaN 17,99790943 13495 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 14:20 - 14:40 NaN 12,99910052 13496 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 14:40 - 15:00 NaN 11,8871194 13497 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 15:00 - 15:20 NaN 11,07539651 13498 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 15:20 - 15:40 NaN 16,90037162 13499 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 15:40 - 16:00 NaN 18,62857718 13500 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 16:00 - 16:20 NaN 18,11490386 13501 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 16:20 - 16:40 NaN 22,16880605 13502 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 16:40 - 17:00 NaN 12,26174396 13503 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 17:00 - 17:20 NaN 8,241480304 13504 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 17:20 - 17:40 NaN 16,6724146 13505 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 17:40 - 18:00 NaN 11,97436853 13506 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 18:00 - 18:20 NaN 10,86736146 13507 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 18:20 - 18:40 NaN 28,08072952 13508 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 18:40 - 19:00 NaN 16,67936111 13509 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 19:00 - 19:20 NaN 10,37565576 13510 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 19:20 - 19:40 NaN 12,28036434 13511 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017/05/02 19:40 - 20:00 NaN 12,837425 13512 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 05:40 - 06:00 NaN 13,85112 13513 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 06:00 - 06:20 NaN 13,74043708 13514 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 06:20 - 06:40 NaN 10,26434739 13515 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 06:40 - 07:00 NaN 9,782871334 13516 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 07:00 - 07:20 NaN 11,56814767 13517 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 07:20 - 07:40 NaN 17,31379108 13518 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 07:40 - 08:00 NaN 23,71228502 13519 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 08:00 - 08:20 NaN 18,00203316 13520 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 08:20 - 08:40 NaN 21,49392281 13521 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 08:40 - 09:00 NaN 13,87975238 13522 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 09:00 - 09:20 NaN 7,690244074 13523 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 09:20 - 09:40 NaN 14,80875878 13524 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 09:40 - 10:00 NaN 19,57593301 13525 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 10:00 - 10:20 NaN 23,11965054 13526 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 10:20 - 10:40 NaN 16,99431676 13527 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 10:40 - 11:00 NaN 18,00399725 13528 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 11:00 - 11:20 NaN 21,84865706 13529 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 11:20 - 11:40 NaN 22,92920498 13530 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 11:40 - 12:00 NaN 25,43921635 13531 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 12:00 - 12:20 NaN 33,32833606 13532 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 12:20 - 12:40 NaN 34,26222034 13533 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 12:40 - 13:00 NaN 34,72502317 13534 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 13:00 - 13:20 NaN 33,1486158 13535 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 13:20 - 13:40 NaN 41,44245242 13536 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 13:40 - 14:00 NaN 32,28737063 13537 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 14:00 - 14:20 NaN 23,56768816 13538 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 14:20 - 14:40 NaN 45,14588791 13539 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 14:40 - 15:00 NaN 39,01880885 13540 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 15:00 - 15:20 NaN 21,95821149 13541 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 15:20 - 15:40 NaN 32,74109094 13542 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 15:40 - 16:00 NaN 26,129865 13543 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 16:00 - 16:20 NaN 33,40111978 13544 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 16:20 - 16:40 NaN 31,67474747 13545 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 16:40 - 17:00 NaN 20,63888132 13546 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 17:00 - 17:20 NaN 34,74592973 13547 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 17:20 - 17:40 NaN 15,96450139 13548 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 17:40 - 18:00 NaN 19,35008894 13549 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 18:00 - 18:20 NaN 32,32108265 13550 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 18:20 - 18:40 NaN 15,39598739 13551 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 18:40 - 19:00 NaN 16,62619919 13552 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 19:00 - 19:20 NaN 26,84814647 13553 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 19:20 - 19:40 NaN 14,6617619 13554 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017/05/03 19:40 - 20:00 NaN 12,71262348 13555 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 05:40 - 06:00 NaN 19,82713214 13556 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 06:00 - 06:20 NaN 11,37268445 13557 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 06:20 - 06:40 NaN 7,763690696 13558 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 06:40 - 07:00 NaN 11,38475347 13559 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 07:00 - 07:20 NaN 10,66008068 13560 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 07:20 - 07:40 NaN 14,84219593 13561 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 07:40 - 08:00 NaN 24,3864863 13562 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 08:00 - 08:20 NaN 14,02646029 13563 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 08:20 - 08:40 NaN 15,56159748 13564 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 08:40 - 09:00 NaN 20,600775 13565 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 09:00 - 09:20 NaN 8,699778337 13566 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 09:20 - 09:40 NaN 12,00286753 13567 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 09:40 - 10:00 NaN 11,74544583 13568 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 10:00 - 10:20 NaN 12,49132682 13569 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 10:20 - 10:40 NaN 9,904691667 13570 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 10:40 - 11:00 NaN 11,81763669 13571 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 11:00 - 11:20 NaN 13,42879216 13572 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 11:20 - 11:40 NaN 15,64891434 13573 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 11:40 - 12:00 NaN 27,38765221 13574 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 12:00 - 12:20 NaN 17,03433605 13575 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 12:20 - 12:40 NaN 25,63385641 13576 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 12:40 - 13:00 NaN 23,82582966 13577 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 13:00 - 13:20 NaN 23,70548967 13578 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 13:20 - 13:40 NaN 22,73672949 13579 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 13:40 - 14:00 NaN 18,68069023 13580 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 14:00 - 14:20 NaN 23,61761976 13581 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 14:20 - 14:40 NaN 24,97749995 13582 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 14:40 - 15:00 NaN 21,53533934 13583 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 15:00 - 15:20 NaN 27,81504309 13584 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 15:20 - 15:40 NaN 30,26381423 13585 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 15:40 - 16:00 NaN 39,23700457 13586 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 16:00 - 16:20 NaN 24,84807738 13587 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 16:20 - 16:40 NaN 37,67711157 13588 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 16:40 - 17:00 NaN 40,18952417 13589 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 17:00 - 17:20 NaN 34,48570758 13590 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 17:20 - 17:40 NaN 24,23091475 13591 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 17:40 - 18:00 NaN 25,36811863 13592 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 18:00 - 18:20 NaN 25,94322712 13593 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 18:20 - 18:40 NaN 42,57225415 13594 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 18:40 - 19:00 NaN 36,75118795 13595 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 19:00 - 19:20 NaN 24,02063095 13596 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 19:20 - 19:40 NaN 17,73808429 13597 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017/05/04 19:40 - 20:00 NaN 18,45996806 13598 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 05:40 - 06:00 NaN 13,78956593 13599 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 06:00 - 06:20 NaN 12,64030696 13600 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 06:20 - 06:40 NaN 10,70002069 13601 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 06:40 - 07:00 NaN 11,1375042 13602 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 07:00 - 07:20 NaN 10,42829607 13603 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 07:20 - 07:40 NaN 13,11997983 13604 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 07:40 - 08:00 NaN 10,26530987 13605 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 08:00 - 08:20 NaN 21,65178214 13606 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 08:20 - 08:40 NaN 18,5725206 13607 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 08:40 - 09:00 NaN 21,07847647 13608 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 09:00 - 09:20 NaN 24,64819361 13609 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 09:20 - 09:40 NaN 16,44677692 13610 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 09:40 - 10:00 NaN 18,03409525 13611 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 10:00 - 10:20 NaN 19,19051951 13612 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 10:20 - 10:40 NaN 22,12778701 13613 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 10:40 - 11:00 NaN 26,05326987 13614 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 11:00 - 11:20 NaN 19,96336562 13615 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 11:20 - 11:40 NaN 28,56192973 13616 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 11:40 - 12:00 NaN 33,75139762 13617 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 12:00 - 12:20 NaN 24,51768395 13618 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 12:20 - 12:40 NaN 47,54244557 13619 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 12:40 - 13:00 NaN 32,58640928 13620 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 13:00 - 13:20 NaN 35,91092995 13621 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 13:20 - 13:40 NaN 24,70175053 13622 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 13:40 - 14:00 NaN 27,27249541 13623 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 14:00 - 14:20 NaN 30,66405213 13624 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 14:20 - 14:40 NaN 41,91384578 13625 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 14:40 - 15:00 NaN 19,61924268 13626 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 15:00 - 15:20 NaN 20,49011181 13627 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 15:20 - 15:40 NaN 24,84266683 13628 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 15:40 - 16:00 NaN 14,23560783 13629 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 16:00 - 16:20 NaN 19,88177417 13630 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 16:20 - 16:40 NaN 26,29731455 13631 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 16:40 - 17:00 NaN 21,3304861 13632 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 17:00 - 17:20 NaN 27,06077088 13633 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 17:20 - 17:40 NaN 24,02890205 13634 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 17:40 - 18:00 NaN 38,05416395 13635 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 18:00 - 18:20 NaN 14,73002532 13636 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 18:20 - 18:40 NaN 23,83849283 13637 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 18:40 - 19:00 NaN 60,84782143 13638 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 19:00 - 19:20 NaN 26,0923525 13639 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 19:20 - 19:40 NaN 9,517585859 13640 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017/05/05 19:40 - 20:00 NaN 9,374975 13641 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 05:40 - 06:00 NaN 11,90738889 13642 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 06:00 - 06:20 NaN 18,78421429 13643 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 06:20 - 06:40 NaN 10,04040972 13644 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 06:40 - 07:00 NaN 11,72186461 13645 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 07:00 - 07:20 NaN 14,06959819 13646 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 07:20 - 07:40 NaN 13,73576943 13647 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 07:40 - 08:00 NaN 12,28381959 13648 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 08:00 - 08:20 NaN 15,29048214 13649 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 08:20 - 08:40 NaN 38,62445472 13650 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 08:40 - 09:00 NaN 17,16532118 13651 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 09:00 - 09:20 NaN 9,944341536 13652 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 09:20 - 09:40 NaN 9,469014265 13653 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 09:40 - 10:00 NaN 11,19678752 13654 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 10:00 - 10:20 NaN 10,54344611 13655 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 10:20 - 10:40 NaN 11,8878563 13656 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 10:40 - 11:00 NaN 11,27344205 13657 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 11:00 - 11:20 NaN 9,952141687 13658 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 11:20 - 11:40 NaN 17,45912637 13659 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 11:40 - 12:00 NaN 14,10818574 13660 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 12:00 - 12:20 NaN 15,458255 13661 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 12:20 - 12:40 NaN 15,77124957 13662 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 12:40 - 13:00 NaN 16,30369139 13663 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 13:00 - 13:20 NaN 18,13788282 13664 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 13:20 - 13:40 NaN 18,8816405 13665 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 13:40 - 14:00 NaN 19,76691664 13666 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 14:00 - 14:20 NaN 29,63073851 13667 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 14:20 - 14:40 NaN 30,19250589 13668 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 14:40 - 15:00 NaN 31,23064595 13669 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 15:00 - 15:20 NaN 23,86479371 13670 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 15:20 - 15:40 NaN 19,27642949 13671 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 15:40 - 16:00 NaN 30,33270215 13672 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 16:00 - 16:20 NaN 28,94572823 13673 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 16:20 - 16:40 NaN 25,87126625 13674 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 16:40 - 17:00 NaN 48,98537394 13675 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 17:00 - 17:20 NaN 39,80246858 13676 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 17:20 - 17:40 NaN 33,20918214 13677 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 17:40 - 18:00 NaN 47,80724558 13678 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 18:00 - 18:20 NaN 27,81778786 13679 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 18:20 - 18:40 NaN 39,08185251 13680 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 18:40 - 19:00 NaN 21,80612667 13681 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 19:00 - 19:20 NaN 25,31460048 13682 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 19:20 - 19:40 NaN 19,38187063 13683 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017/05/08 19:40 - 20:00 NaN 15,92640833 13684 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 05:40 - 06:00 NaN 8,409519048 13685 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 06:00 - 06:20 NaN 16,13610263 13686 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 06:20 - 06:40 NaN 11,45728026 13687 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 06:40 - 07:00 NaN 11,74499265 13688 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 07:00 - 07:20 NaN 13,4129947 13689 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 07:20 - 07:40 NaN 15,4047784 13690 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 07:40 - 08:00 NaN 14,57502805 13691 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 08:00 - 08:20 NaN 17,3829485 13692 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 08:20 - 08:40 NaN 14,00995524 13693 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 08:40 - 09:00 NaN 10,01746952 13694 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 09:00 - 09:20 NaN 10,47906778 13695 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 09:20 - 09:40 NaN 15,19105336 13696 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 09:40 - 10:00 NaN 12,54887402 13697 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 10:00 - 10:20 NaN 14,22747857 13698 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 10:20 - 10:40 NaN 8,711665025 13699 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 10:40 - 11:00 NaN 14,30384204 13700 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 11:00 - 11:20 NaN 16,79551771 13701 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 11:20 - 11:40 NaN 19,27944238 13702 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 11:40 - 12:00 NaN 17,78054779 13703 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 12:00 - 12:20 NaN 16,76871658 13704 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 12:20 - 12:40 NaN 18,94237971 13705 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 12:40 - 13:00 NaN 20,93572371 13706 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 13:00 - 13:20 NaN 22,78618738 13707 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 13:20 - 13:40 NaN 22,29036097 13708 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 13:40 - 14:00 NaN 24,95530151 13709 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 14:00 - 14:20 NaN 30,85341596 13710 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 14:20 - 14:40 NaN 37,36109578 13711 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 14:40 - 15:00 NaN 21,73390226 13712 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 15:00 - 15:20 NaN 23,28014755 13713 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 15:20 - 15:40 NaN 24,3896264 13714 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 15:40 - 16:00 NaN 18,8676564 13715 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 16:00 - 16:20 NaN 12,64372969 13716 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 16:20 - 16:40 NaN 18,92741635 13717 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 16:40 - 17:00 NaN 15,30344702 13718 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 17:00 - 17:20 NaN 19,84220473 13719 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 17:20 - 17:40 NaN 19,17099996 13720 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 17:40 - 18:00 NaN 14,28026456 13721 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 18:00 - 18:20 NaN 12,63122849 13722 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 18:20 - 18:40 NaN 11,78352039 13723 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 18:40 - 19:00 NaN 14,62930433 13724 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 19:00 - 19:20 NaN 15,92778333 13725 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 19:20 - 19:40 NaN 7,908325 13726 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017/05/09 19:40 - 20:00 NaN NaN 13727 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 05:40 - 06:00 NaN 9,396495833 13728 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 06:00 - 06:20 NaN 14,7962064 13729 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 06:20 - 06:40 NaN 12,31928125 13730 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 06:40 - 07:00 NaN 12,33135668 13731 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 07:00 - 07:20 NaN 15,501841 13732 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 07:20 - 07:40 NaN 11,41357435 13733 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 07:40 - 08:00 NaN 7,721765371 13734 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 08:00 - 08:20 NaN 16,74835487 13735 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 08:20 - 08:40 NaN 11,10676455 13736 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 08:40 - 09:00 NaN 12,44576182 13737 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 09:00 - 09:20 NaN 11,82504833 13738 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 09:20 - 09:40 NaN 9,456290992 13739 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 09:40 - 10:00 NaN 13,39380622 13740 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 10:00 - 10:20 NaN 11,12396402 13741 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 10:20 - 10:40 NaN 13,95974978 13742 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 10:40 - 11:00 NaN 15,65381808 13743 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 11:00 - 11:20 NaN 13,57832088 13744 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 11:20 - 11:40 NaN 16,20842379 13745 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 11:40 - 12:00 NaN 19,48610672 13746 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 12:00 - 12:20 NaN 19,12429237 13747 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 12:40 - 13:00 NaN 27,71164951 13748 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 13:00 - 13:20 NaN 43,80301025 13749 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 13:20 - 13:40 NaN 36,05619887 13750 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 13:40 - 14:00 NaN 32,78486981 13751 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 14:00 - 14:20 NaN 27,41854097 13752 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 14:20 - 14:40 NaN 27,10271837 13753 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 14:40 - 15:00 NaN 21,54188796 13754 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 15:00 - 15:20 NaN 13,82046188 13755 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 15:20 - 15:40 NaN 16,2711357 13756 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 15:40 - 16:00 NaN 13,70659832 13757 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 16:00 - 16:20 NaN 19,28010276 13758 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 16:20 - 16:40 NaN 22,73352514 13759 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 16:40 - 17:00 NaN 12,39339089 13760 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 17:20 - 17:40 NaN 18,70059818 13761 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 17:40 - 18:00 NaN 20,2192786 13762 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 18:00 - 18:20 NaN 21,64951357 13763 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 18:20 - 18:40 NaN 16,78338375 13764 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 18:40 - 19:00 NaN 39,97499762 13765 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 19:00 - 19:20 NaN 16,10406154 13766 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 19:20 - 19:40 NaN 50,19416349 13767 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017/05/10 19:40 - 20:00 NaN 8,411128333 13768 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 05:40 - 06:00 NaN 13,387 13769 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 06:00 - 06:20 NaN 17,7238153 13770 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 06:20 - 06:40 NaN 10,20878547 13771 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 06:40 - 07:00 NaN 10,62710088 13772 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 07:00 - 07:20 NaN 9,181992652 13773 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 07:20 - 07:40 NaN 9,721665 13774 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 07:40 - 08:00 NaN 13,88700757 13775 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 08:00 - 08:20 NaN 10,34925099 13776 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 08:20 - 08:40 NaN 9,712222222 13777 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 08:40 - 09:00 NaN 8,247541648 13778 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 09:00 - 09:20 NaN 8,72340445 13779 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 09:20 - 09:40 NaN 11,84755729 13780 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 09:40 - 10:00 NaN 11,60685857 13781 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 10:00 - 10:20 NaN 13,05168397 13782 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 10:20 - 10:40 NaN 13,8919835 13783 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 10:40 - 11:00 NaN 12,68328102 13784 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 11:00 - 11:20 NaN 17,93477953 13785 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 11:20 - 11:40 NaN 15,66626563 13786 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 11:40 - 12:00 NaN 15,04330286 13787 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 12:00 - 12:20 NaN 18,52956962 13788 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 12:20 - 12:40 NaN 15,46197514 13789 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 12:40 - 13:00 NaN 15,56598598 13790 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 13:00 - 13:20 NaN 21,33318837 13791 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 13:20 - 13:40 NaN 17,91436571 13792 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 13:40 - 14:00 NaN 14,93999192 13793 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 14:00 - 14:20 NaN 26,00111301 13794 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 14:20 - 14:40 NaN 17,02120951 13795 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 14:40 - 15:00 NaN 17,28021393 13796 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 15:00 - 15:20 NaN 16,34825077 13797 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 15:20 - 15:40 NaN 15,5530236 13798 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 15:40 - 16:00 NaN 30,44932374 13799 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 16:00 - 16:20 NaN 18,03968535 13800 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 16:20 - 16:40 NaN 20,35153856 13801 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 16:40 - 17:00 NaN 16,27260441 13802 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 17:00 - 17:20 NaN 17,25546297 13803 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 17:20 - 17:40 NaN 16,64621643 13804 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 17:40 - 18:00 NaN 28,6538825 13805 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 18:00 - 18:20 NaN 18,74554182 13806 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 18:20 - 18:40 NaN 14,1422461 13807 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 18:40 - 19:00 NaN 10,99572367 13808 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 19:00 - 19:20 NaN 8,4991875 13809 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 19:20 - 19:40 NaN NaN 13810 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017/05/11 19:40 - 20:00 NaN 11,87500833 13811 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 05:40 - 06:00 NaN 13,00749 13812 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 06:00 - 06:20 NaN 15,9051375 13813 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 06:20 - 06:40 NaN 12,98133771 13814 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 06:40 - 07:00 NaN 8,281239583 13815 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 07:00 - 07:20 NaN 8,672123373 13816 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 07:20 - 07:40 NaN 9,725263258 13817 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 07:40 - 08:00 NaN 10,8742334 13818 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 08:00 - 08:20 NaN 6,773190564 13819 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 08:20 - 08:40 NaN 9,321134604 13820 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 08:40 - 09:00 NaN 8,219221062 13821 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 09:00 - 09:20 NaN 11,74666667 13822 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 09:20 - 09:40 NaN 9,38645625 13823 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 09:40 - 10:00 NaN 8,86177714 13824 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 10:00 - 10:20 NaN 11,65063612 13825 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 10:20 - 10:40 NaN 12,25199161 13826 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 10:40 - 11:00 NaN 10,79186968 13827 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 11:00 - 11:20 NaN 12,67727914 13828 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 11:20 - 11:40 NaN 16,2410652 13829 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 11:40 - 12:00 NaN 13,75073128 13830 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 12:00 - 12:20 NaN 13,67428988 13831 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 12:20 - 12:40 NaN 11,2889933 13832 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 12:40 - 13:00 NaN 9,498062626 13833 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 13:00 - 13:20 NaN 8,617921846 13834 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 13:20 - 13:40 NaN 15,46822502 13835 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 13:40 - 14:00 NaN 11,58396409 13836 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 14:00 - 14:20 NaN 10,76610641 13837 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 14:20 - 14:40 NaN 42,589155 13838 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 14:40 - 15:00 NaN 14,29489949 13839 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 15:00 - 15:20 NaN 60,18972678 13840 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 15:20 - 15:40 NaN 40,12990642 13841 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 15:40 - 16:00 NaN 22,25916482 13842 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 16:00 - 16:20 NaN 14,73964447 13843 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 16:20 - 16:40 NaN 22,69215284 13844 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 16:40 - 17:00 NaN 23,29617361 13845 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 17:00 - 17:20 NaN 10,91650305 13846 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 17:20 - 17:40 NaN 17,45648194 13847 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 17:40 - 18:00 NaN 13,69375729 13848 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 18:00 - 18:20 NaN 10,61711333 13849 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 18:20 - 18:40 NaN 12,5888875 13850 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 18:40 - 19:00 NaN 12,08044522 13851 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 19:00 - 19:20 NaN 9,283122857 13852 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 19:20 - 19:40 NaN 15,35501 13853 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017/05/12 19:40 - 20:00 NaN 14,66250714 13854 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 05:40 - 06:00 NaN NaN 13855 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 06:00 - 06:20 NaN 11,64042207 13856 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 06:20 - 06:40 NaN 8,923739905 13857 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 06:40 - 07:00 NaN 9,492337825 13858 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 07:00 - 07:20 NaN 7,742883882 13859 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 07:20 - 07:40 NaN 10,50119351 13860 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 07:40 - 08:00 NaN 11,57983755 13861 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 08:00 - 08:20 NaN 45,98329643 13862 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 08:20 - 08:40 NaN 17,26567571 13863 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 08:40 - 09:00 NaN 9,686710796 13864 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 09:00 - 09:20 NaN 8,925458917 13865 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 09:20 - 09:40 NaN 8,72577115 13866 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 09:40 - 10:00 NaN 9,858906667 13867 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 10:00 - 10:20 NaN 11,23972554 13868 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 10:20 - 10:40 NaN 10,21328936 13869 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 10:40 - 11:00 NaN 11,1402836 13870 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 11:00 - 11:20 NaN 13,85857045 13871 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 11:20 - 11:40 NaN 10,95406171 13872 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 11:40 - 12:00 NaN 14,3922311 13873 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 12:00 - 12:20 NaN 17,75480221 13874 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 12:20 - 12:40 NaN 14,06431908 13875 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 12:40 - 13:00 NaN 14,07142865 13876 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 13:00 - 13:20 NaN 13,73075753 13877 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 13:40 - 14:00 NaN 13,34727899 13878 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 14:20 - 14:40 NaN 24,20269972 13879 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 14:40 - 15:00 NaN 27,71942431 13880 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 15:00 - 15:20 NaN 15,14660994 13881 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 15:20 - 15:40 NaN 12,02779214 13882 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 15:40 - 16:00 NaN 19,09548043 13883 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 16:00 - 16:20 NaN 16,60146795 13884 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 16:20 - 16:40 NaN 36,40903409 13885 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 16:40 - 17:00 NaN 18,97461026 13886 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 17:00 - 17:20 NaN 26,83501386 13887 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 17:20 - 17:40 NaN 37,58349286 13888 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 17:40 - 18:00 NaN 33,50206686 13889 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 18:00 - 18:20 NaN 29,36542803 13890 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 18:20 - 18:40 NaN 39,72365926 13891 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 18:40 - 19:00 NaN 32,13788523 13892 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 19:00 - 19:20 NaN 37,53298069 13893 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 19:20 - 19:40 NaN 36,04536715 13894 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017/05/15 19:40 - 20:00 NaN 23,62081319 13895 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 05:40 - 06:00 NaN 23,7298875 13896 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 06:00 - 06:20 NaN 15,30786828 13897 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 06:20 - 06:40 NaN 10,50442461 13898 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 06:40 - 07:00 NaN 7,529088047 13899 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 07:00 - 07:20 NaN 9,751281195 13900 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 07:20 - 07:40 NaN 13,87382142 13901 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 07:40 - 08:00 NaN 15,50814441 13902 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 08:00 - 08:20 NaN 13,61491556 13903 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 08:20 - 08:40 NaN 14,65982054 13904 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 08:40 - 09:00 NaN 19,29877549 13905 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 09:00 - 09:20 NaN 12,21096742 13906 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 09:20 - 09:40 NaN 10,19746773 13907 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 09:40 - 10:00 NaN 9,774275407 13908 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 10:00 - 10:20 NaN 9,09769902 13909 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 10:20 - 10:40 NaN 11,02228902 13910 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 10:40 - 11:00 NaN 16,1967733 13911 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 11:00 - 11:20 NaN 14,86673703 13912 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 11:20 - 11:40 NaN 18,43832744 13913 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 11:40 - 12:00 NaN 21,73139944 13914 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 12:00 - 12:20 NaN 26,5986848 13915 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 12:20 - 12:40 NaN 21,2243982 13916 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 12:40 - 13:00 NaN 23,4633934 13917 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 13:00 - 13:20 NaN 27,336769 13918 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 13:20 - 13:40 NaN 30,50187014 13919 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 13:40 - 14:00 NaN 38,66839545 13920 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 14:00 - 14:20 NaN 30,28184031 13921 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 14:20 - 14:40 NaN 47,73793905 13922 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 14:40 - 15:00 NaN 47,16526239 13923 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 15:00 - 15:20 NaN 49,02714513 13924 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 15:20 - 15:40 NaN 41,17438078 13925 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 15:40 - 16:00 NaN 30,33189167 13926 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 16:00 - 16:20 NaN 59,67244231 13927 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 16:20 - 16:40 NaN 37,53577118 13928 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 16:40 - 17:00 NaN 40,83999821 13929 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 17:00 - 17:20 NaN 57,68299951 13930 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 17:20 - 17:40 NaN 53,06338308 13931 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 17:40 - 18:00 NaN 42,85091205 13932 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 18:00 - 18:20 NaN 45,35231923 13933 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 18:20 - 18:40 NaN 46,08721016 13934 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 18:40 - 19:00 NaN 37,96407231 13935 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 19:00 - 19:20 NaN 24,39897592 13936 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 19:20 - 19:40 NaN 18,66130952 13937 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017/05/16 19:40 - 20:00 NaN 34,72706667 13938 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 05:40 - 06:00 NaN NaN 13939 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 06:00 - 06:20 NaN 17,48931464 13940 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 06:20 - 06:40 NaN 10,90156772 13941 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 06:40 - 07:00 NaN 12,41468369 13942 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 07:00 - 07:20 NaN 9,974881845 13943 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 07:20 - 07:40 NaN 11,16771509 13944 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 07:40 - 08:00 NaN 24,03338105 13945 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 08:00 - 08:20 NaN 22,64751333 13946 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 08:20 - 08:40 NaN 23,51155485 13947 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 08:40 - 09:00 NaN 24,98948404 13948 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 09:00 - 09:20 NaN 15,69822598 13949 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 09:20 - 09:40 NaN 7,795544733 13950 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 09:40 - 10:00 NaN 10,20350789 13951 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 10:00 - 10:20 NaN 10,53163315 13952 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 10:20 - 10:40 NaN 9,182176198 13953 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 10:40 - 11:00 NaN 10,51781936 13954 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 11:00 - 11:20 NaN 13,40910794 13955 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 11:20 - 11:40 NaN 12,81039455 13956 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 11:40 - 12:00 NaN 14,50285846 13957 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 12:00 - 12:20 NaN 14,81562053 13958 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 12:20 - 12:40 NaN 21,55441654 13959 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 12:40 - 13:00 NaN 23,84368277 13960 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 13:00 - 13:20 NaN 21,81676169 13961 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 13:20 - 13:40 NaN 17,30481583 13962 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 13:40 - 14:00 NaN 26,63538154 13963 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 14:00 - 14:20 NaN 22,39220295 13964 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 14:20 - 14:40 NaN 15,41637847 13965 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 14:40 - 15:00 NaN 15,44089652 13966 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 15:00 - 15:20 NaN 18,68414238 13967 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 15:20 - 15:40 NaN 13,73876758 13968 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 15:40 - 16:00 NaN 15,61355456 13969 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 16:00 - 16:20 NaN 14,41120308 13970 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 16:20 - 16:40 NaN 13,84281183 13971 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 16:40 - 17:00 NaN 24,84705129 13972 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 17:00 - 17:20 NaN 14,98205131 13973 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 17:20 - 17:40 NaN 20,41154078 13974 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 17:40 - 18:00 NaN 12,69440381 13975 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 18:00 - 18:20 NaN 13,84538481 13976 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 18:20 - 18:40 NaN 15,71033608 13977 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 18:40 - 19:00 NaN 11,62519941 13978 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 19:00 - 19:20 NaN 9,628166667 13979 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 19:20 - 19:40 NaN 8,988427222 13980 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017/05/17 19:40 - 20:00 NaN 11,26279 13981 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 05:40 - 06:00 NaN NaN 13982 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 06:00 - 06:20 NaN 20,12885366 13983 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 06:20 - 06:40 NaN 9,433251009 13984 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 06:40 - 07:00 NaN 10,88317914 13985 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 07:00 - 07:20 NaN 9,732218155 13986 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 07:20 - 07:40 NaN 10,95350536 13987 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 07:40 - 08:00 NaN 10,40021673 13988 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 08:00 - 08:20 NaN 12,10000139 13989 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 08:20 - 08:40 NaN 9,904298002 13990 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 08:40 - 09:00 NaN 9,429763636 13991 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 09:00 - 09:20 NaN 10,53822603 13992 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 09:20 - 09:40 NaN 10,28966272 13993 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 09:40 - 10:00 NaN 12,73781395 13994 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 10:00 - 10:20 NaN 15,88435735 13995 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 10:20 - 10:40 NaN 13,08423015 13996 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 10:40 - 11:00 NaN 16,86560048 13997 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 11:00 - 11:20 NaN 16,60167145 13998 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 11:20 - 11:40 NaN 22,50427286 13999 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 11:40 - 12:00 NaN 22,94531996 14000 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 12:00 - 12:20 NaN 23,38965631 14001 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 12:20 - 12:40 NaN 22,37549683 14002 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 12:40 - 13:00 NaN 20,63959891 14003 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 13:00 - 13:20 NaN 25,16857934 14004 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 13:20 - 13:40 NaN 23,30498758 14005 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 13:40 - 14:00 NaN 16,89185246 14006 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 14:00 - 14:20 NaN 17,76068295 14007 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 14:20 - 14:40 NaN 27,58985804 14008 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 14:40 - 15:00 NaN 15,34531623 14009 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 15:00 - 15:20 NaN 18,21438149 14010 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 15:20 - 15:40 NaN 14,44876936 14011 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 15:40 - 16:00 NaN 15,03259803 14012 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 16:00 - 16:20 NaN 34,69571587 14013 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 16:20 - 16:40 NaN 26,65665934 14014 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 16:40 - 17:00 NaN 18,53194 14015 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 17:00 - 17:20 NaN 23,23699922 14016 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 17:20 - 17:40 NaN 25,26681797 14017 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 17:40 - 18:00 NaN 23,23227389 14018 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 18:00 - 18:20 NaN 24,883333 14019 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 18:20 - 18:40 NaN 23,33987857 14020 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 18:40 - 19:00 NaN 15,98315778 14021 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 19:00 - 19:20 NaN 24,46109167 14022 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 19:20 - 19:40 NaN NaN 14023 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017/05/18 19:40 - 20:00 NaN NaN 14024 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 05:40 - 06:00 NaN NaN 14025 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 06:00 - 06:20 NaN 21,04248259 14026 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 06:20 - 06:40 NaN 11,44070262 14027 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 06:40 - 07:00 NaN 7,791770714 14028 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 07:00 - 07:20 NaN 10,97019426 14029 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 07:20 - 07:40 NaN 11,18810833 14030 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 07:40 - 08:00 NaN 12,41896842 14031 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 08:00 - 08:20 NaN 10,17866514 14032 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 08:20 - 08:40 NaN 15,94646667 14033 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 08:40 - 09:00 NaN 21,79393815 14034 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 09:00 - 09:20 NaN 14,61758063 14035 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 09:20 - 09:40 NaN 9,904795732 14036 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 09:40 - 10:00 NaN 10,51409007 14037 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 10:00 - 10:20 NaN 10,38688997 14038 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 10:20 - 10:40 NaN 10,51963 14039 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 10:40 - 11:00 NaN 14,65581984 14040 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 11:00 - 11:20 NaN 10,76653693 14041 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 11:20 - 11:40 NaN 15,10485192 14042 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 11:40 - 12:00 NaN 15,18770834 14043 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 12:00 - 12:20 NaN 13,15808695 14044 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 12:20 - 12:40 NaN 13,9221587 14045 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 12:40 - 13:00 NaN 15,83537123 14046 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 13:00 - 13:20 NaN 15,5030386 14047 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 13:20 - 13:40 NaN 14,64931111 14048 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 13:40 - 14:00 NaN 13,09836004 14049 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 14:00 - 14:20 NaN 12,3831056 14050 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 14:20 - 14:40 NaN 14,41411795 14051 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 14:40 - 15:00 NaN 11,19340044 14052 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 15:00 - 15:20 NaN 14,27892628 14053 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 15:20 - 15:40 NaN 12,33892265 14054 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 15:40 - 16:00 NaN 11,76261523 14055 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 16:00 - 16:20 NaN 12,67420921 14056 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 16:20 - 16:40 NaN 15,06832794 14057 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 16:40 - 17:00 NaN 12,95839382 14058 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 17:00 - 17:20 NaN 22,70244529 14059 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 17:20 - 17:40 NaN 15,44180881 14060 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 17:40 - 18:00 NaN 10,2121625 14061 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 18:00 - 18:20 NaN 16,82073778 14062 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 18:20 - 18:40 NaN 7,217382088 14063 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 18:40 - 19:00 NaN 9,491357576 14064 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 19:00 - 19:20 NaN 11,67573778 14065 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 19:20 - 19:40 NaN 13,22445667 14066 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017/05/19 19:40 - 20:00 NaN 7,943016667 14067 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 05:40 - 06:00 NaN NaN 14068 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 06:00 - 06:20 NaN 12,33141277 14069 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 06:20 - 06:40 NaN 7,175130493 14070 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 06:40 - 07:00 NaN 10,75512997 14071 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 07:00 - 07:20 NaN 6,656059766 14072 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 07:20 - 07:40 NaN 4,666190875 14073 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 07:40 - 08:00 NaN 8,893221154 14074 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 08:00 - 08:20 NaN 6,186553595 14075 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 08:20 - 08:40 NaN 9,343120196 14076 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 08:40 - 09:00 NaN 10,39014524 14077 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 09:00 - 09:20 NaN 8,888156373 14078 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 09:20 - 09:40 NaN 7,972973375 14079 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 09:40 - 10:00 NaN 11,57275202 14080 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 10:00 - 10:20 NaN 10,17108801 14081 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 10:20 - 10:40 NaN 9,506775336 14082 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 10:40 - 11:00 NaN 11,50375667 14083 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 11:00 - 11:20 NaN 9,008384293 14084 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 11:20 - 11:40 NaN 13,53796817 14085 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 11:40 - 12:00 NaN 17,01769547 14086 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 12:00 - 12:20 NaN 30,84538629 14087 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 12:20 - 12:40 NaN 31,84904618 14088 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 12:40 - 13:00 NaN 30,36354693 14089 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 13:00 - 13:20 NaN 29,46416296 14090 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 13:20 - 13:40 NaN 38,55422076 14091 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 13:40 - 14:00 NaN 53,53346494 14092 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 14:00 - 14:20 NaN 52,73194333 14093 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 14:20 - 14:40 NaN 72,75290994 14094 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 14:40 - 15:00 NaN 85,97912702 14095 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 15:00 - 15:20 NaN 97,75046237 14096 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 15:20 - 15:40 NaN NaN 14097 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 15:40 - 16:00 NaN 63,83617085 14098 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 16:00 - 16:20 NaN 70,69594772 14099 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 16:20 - 16:40 NaN 68,78664499 14100 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 16:40 - 17:00 NaN 76,43036984 14101 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 17:00 - 17:20 NaN 77,05627808 14102 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 17:20 - 17:40 NaN 69,5772234 14103 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 17:40 - 18:00 NaN 51,8975064 14104 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 18:00 - 18:20 NaN 47,48460009 14105 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 18:20 - 18:40 NaN 49,44314925 14106 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 18:40 - 19:00 NaN 49,31644643 14107 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 19:00 - 19:20 NaN 63,29684132 14108 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 19:20 - 19:40 NaN 54,06967812 14109 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017/05/22 19:40 - 20:00 NaN 44,2000275 14110 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 05:40 - 06:00 NaN NaN 14111 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 06:00 - 06:20 NaN 40,008234 14112 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 06:20 - 06:40 NaN 15,18031826 14113 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 06:40 - 07:00 NaN 12,5427124 14114 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 07:00 - 07:20 NaN 13,07558472 14115 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 07:20 - 07:40 NaN 18,07426889 14116 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 07:40 - 08:00 NaN 20,97782369 14117 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 08:00 - 08:20 NaN 33,26096681 14118 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 08:20 - 08:40 NaN 37,83530807 14119 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 08:40 - 09:00 NaN 32,26347377 14120 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 09:00 - 09:20 NaN 31,48367008 14121 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 09:20 - 09:40 NaN 27,98609787 14122 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 09:40 - 10:00 NaN 22,84181108 14123 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 10:00 - 10:20 NaN 18,95593076 14124 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 10:20 - 10:40 NaN 23,21705479 14125 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 10:40 - 11:00 NaN 33,73126736 14126 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 11:00 - 11:20 NaN 39,1096443 14127 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 11:20 - 11:40 NaN 42,71359543 14128 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 11:40 - 12:00 NaN 43,3879715 14129 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 12:00 - 12:20 NaN 57,09533789 14130 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 12:20 - 12:40 NaN 66,95133503 14131 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 12:40 - 13:00 NaN NaN 14132 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 13:00 - 13:20 NaN NaN 14133 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 13:20 - 13:40 NaN 133,633979 14134 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 13:40 - 14:00 NaN 86,56024753 14135 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 14:00 - 14:20 NaN 65,12542917 14136 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 14:20 - 14:40 NaN 54,70971886 14137 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 14:40 - 15:00 NaN 69,52644404 14138 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 15:00 - 15:20 NaN 50,23123143 14139 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 15:20 - 15:40 NaN 54,15170855 14140 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 15:40 - 16:00 NaN 59,17482415 14141 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 16:00 - 16:20 NaN 80,7803727 14142 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 16:20 - 16:40 NaN 47,96240686 14143 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 16:40 - 17:00 NaN 43,68894435 14144 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 17:00 - 17:20 NaN 48,71046515 14145 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 17:20 - 17:40 NaN 47,69412228 14146 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 17:40 - 18:00 NaN 55,25689253 14147 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 18:00 - 18:20 NaN 55,21886948 14148 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 18:20 - 18:40 NaN 31,87369536 14149 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 18:40 - 19:00 NaN 66,06716982 14150 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 19:00 - 19:20 NaN 46,54960333 14151 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 19:20 - 19:40 NaN 26,87892248 14152 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017/05/23 19:40 - 20:00 NaN 26,47025714 14153 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 05:40 - 06:00 NaN 21,81727976 14154 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 06:00 - 06:20 NaN 16,20006235 14155 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 06:20 - 06:40 NaN 9,347857887 14156 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 06:40 - 07:00 NaN 8,522355221 14157 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 07:00 - 07:20 NaN 14,0097059 14158 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 07:20 - 07:40 NaN 18,47533348 14159 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 07:40 - 08:00 NaN 19,27809583 14160 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 08:00 - 08:20 NaN 31,75621057 14161 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 08:20 - 08:40 NaN 50,20408607 14162 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 08:40 - 09:00 NaN 46,15294304 14163 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 09:00 - 09:20 NaN 54,05148309 14164 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 09:20 - 09:40 NaN 43,62833355 14165 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 09:40 - 10:00 NaN 62,83036671 14166 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 10:00 - 10:20 NaN 67,36696773 14167 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 10:20 - 10:40 NaN 49,48204592 14168 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 10:40 - 11:00 NaN 46,25831597 14169 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 11:00 - 11:20 NaN 38,87623574 14170 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 11:20 - 11:40 NaN 51,96497165 14171 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 11:40 - 12:00 NaN 50,58023409 14172 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 12:00 - 12:20 NaN 77,68597862 14173 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 12:20 - 12:40 NaN 78,03139744 14174 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 12:40 - 13:00 NaN 64,89635714 14175 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 13:00 - 13:20 NaN 77,40399279 14176 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 13:20 - 13:40 NaN 54,47508068 14177 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 13:40 - 14:00 NaN 39,87933487 14178 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 14:00 - 14:20 NaN 43,15544547 14179 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 14:20 - 14:40 NaN 27,28563386 14180 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 14:40 - 15:00 NaN 28,53383629 14181 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 15:00 - 15:20 NaN 31,19644657 14182 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 15:20 - 15:40 NaN 15,5378047 14183 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 15:40 - 16:00 NaN 19,48957066 14184 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 16:00 - 16:20 NaN 17,56777731 14185 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 16:20 - 16:40 NaN 32,37201368 14186 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 16:40 - 17:00 NaN 16,64905661 14187 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 17:00 - 17:20 NaN 13,43119357 14188 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 17:20 - 17:40 NaN 16,39892839 14189 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 17:40 - 18:00 NaN 16,47451992 14190 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 18:00 - 18:20 NaN 31,86925982 14191 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 18:20 - 18:40 NaN 15,322011 14192 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 18:40 - 19:00 NaN 14,8499002 14193 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 19:00 - 19:20 NaN 12,67702473 14194 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 19:20 - 19:40 NaN 15,38058333 14195 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017/05/24 19:40 - 20:00 NaN 9,567866667 14196 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 05:40 - 06:00 NaN 12,24768889 14197 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 06:00 - 06:20 NaN 12,31901363 14198 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 06:20 - 06:40 NaN 10,15412365 14199 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 06:40 - 07:00 NaN 9,651714913 14200 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 07:00 - 07:20 NaN 10,64773542 14201 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 07:20 - 07:40 NaN 7,390658485 14202 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 07:40 - 08:00 NaN 16,19731948 14203 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 08:00 - 08:20 NaN 16,19404702 14204 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 08:20 - 08:40 NaN 14,23650076 14205 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 08:40 - 09:00 NaN 9,034512193 14206 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 09:00 - 09:20 NaN 11,79836873 14207 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 09:20 - 09:40 NaN 9,185840079 14208 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 09:40 - 10:00 NaN 8,263426333 14209 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 10:00 - 10:20 NaN 11,33079583 14210 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 10:20 - 10:40 NaN 10,12417229 14211 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 10:40 - 11:00 NaN 11,31651017 14212 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 11:00 - 11:20 NaN 11,74565331 14213 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 11:20 - 11:40 NaN 11,6210175 14214 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 11:40 - 12:00 NaN 11,90785694 14215 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 12:00 - 12:20 NaN 17,67829521 14216 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 12:20 - 12:40 NaN 14,95545378 14217 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 12:40 - 13:00 NaN 20,6508957 14218 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 13:00 - 13:20 NaN 21,74996481 14219 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 13:20 - 13:40 NaN 19,08454455 14220 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 13:40 - 14:00 NaN 18,48209557 14221 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 14:00 - 14:20 NaN 30,79700101 14222 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 14:20 - 14:40 NaN 36,06434464 14223 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 14:40 - 15:00 NaN 31,17452754 14224 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 15:00 - 15:20 NaN 23,53632307 14225 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 15:20 - 15:40 NaN 17,47460937 14226 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 15:40 - 16:00 NaN 18,68127287 14227 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 16:00 - 16:20 NaN 17,75719441 14228 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 16:20 - 16:40 NaN 18,65887399 14229 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 16:40 - 17:00 NaN 22,2382925 14230 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 17:00 - 17:20 NaN 20,55300801 14231 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 17:20 - 17:40 NaN 20,7112193 14232 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 17:40 - 18:00 NaN 17,29322203 14233 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 18:00 - 18:20 NaN 32,40395049 14234 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 18:20 - 18:40 NaN 21,25618241 14235 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 18:40 - 19:00 NaN 14,67704167 14236 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 19:00 - 19:20 NaN 10,64195057 14237 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 19:20 - 19:40 NaN 8,425763636 14238 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017/05/25 19:40 - 20:00 NaN 26,65970833 14239 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 05:40 - 06:00 NaN 20,81548929 14240 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 06:00 - 06:20 NaN 15,45477367 14241 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 06:20 - 06:40 NaN 9,82985287 14242 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 06:40 - 07:00 NaN 11,47101195 14243 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 07:00 - 07:20 NaN 8,385802557 14244 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 07:20 - 07:40 NaN 8,36 14245 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 07:40 - 08:00 NaN 8,708713333 14246 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 08:00 - 08:20 NaN 10,4694398 14247 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 08:20 - 08:40 NaN 13,41087836 14248 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 08:40 - 09:00 NaN 10,32997383 14249 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 09:00 - 09:20 NaN 9,634525578 14250 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 09:40 - 10:00 NaN 11,80581321 14251 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 10:00 - 10:20 NaN 12,60326958 14252 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 10:20 - 10:40 NaN 14,13155483 14253 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 10:40 - 11:00 NaN 12,41436009 14254 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 11:00 - 11:20 NaN 15,10387515 14255 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 11:20 - 11:40 NaN 19,50271772 14256 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 11:40 - 12:00 NaN 26,99922693 14257 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 12:00 - 12:20 NaN 32,11205423 14258 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 12:20 - 12:40 NaN 31,35620845 14259 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 12:40 - 13:00 NaN 34,23921322 14260 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 13:00 - 13:20 NaN 36,60520984 14261 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 13:20 - 13:40 NaN 37,22104578 14262 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 14:00 - 14:20 NaN 42,34323868 14263 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 14:20 - 14:40 NaN 38,67118895 14264 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 14:40 - 15:00 NaN 48,16985929 14265 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 15:00 - 15:20 NaN 49,13627364 14266 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 15:20 - 15:40 NaN 42,86214494 14267 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 15:40 - 16:00 NaN 35,3848091 14268 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 16:00 - 16:20 NaN 43,32585046 14269 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 16:20 - 16:40 NaN 43,72282008 14270 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 16:40 - 17:00 NaN 33,81816183 14271 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 17:00 - 17:20 NaN 34,45001421 14272 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 17:20 - 17:40 NaN 22,44663489 14273 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 17:40 - 18:00 NaN 17,85092759 14274 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 18:00 - 18:20 NaN 14,78776429 14275 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 18:20 - 18:40 NaN 9,364891575 14276 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 18:40 - 19:00 NaN 9,537213333 14277 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 19:00 - 19:20 NaN 8,164772857 14278 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 19:20 - 19:40 NaN 14,77109333 14279 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017/05/26 19:40 - 20:00 NaN 11,5833 14280 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 05:40 - 06:00 NaN 12,004125 14281 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 06:00 - 06:20 NaN 10,5495869 14282 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 06:20 - 06:40 NaN 5,823146117 14283 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 06:40 - 07:00 NaN 7,194680919 14284 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 07:00 - 07:20 NaN 9,754801924 14285 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 07:20 - 07:40 NaN 6,451143333 14286 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 07:40 - 08:00 NaN 15,38000917 14287 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 08:00 - 08:20 NaN 12,45877909 14288 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 08:20 - 08:40 NaN 6,735394696 14289 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 08:40 - 09:00 NaN 10,90933949 14290 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 09:00 - 09:20 NaN 11,85520625 14291 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 09:20 - 09:40 NaN 14,88705947 14292 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 09:40 - 10:00 NaN 8,650440551 14293 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 10:00 - 10:20 NaN 15,1474202 14294 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 10:20 - 10:40 NaN 10,28512403 14295 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 10:40 - 11:00 NaN 14,62536551 14296 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 11:00 - 11:20 NaN 18,20044962 14297 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 11:20 - 11:40 NaN 21,78740829 14298 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 11:40 - 12:00 NaN 28,32572283 14299 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 12:00 - 12:20 NaN 27,45696878 14300 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 12:20 - 12:40 NaN 21,91851923 14301 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 12:40 - 13:00 NaN 18,8466847 14302 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 13:00 - 13:20 NaN 20,59085138 14303 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 13:20 - 13:40 NaN 23,07750578 14304 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 13:40 - 14:00 NaN 19,62217274 14305 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 14:00 - 14:20 NaN 17,79941022 14306 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 14:20 - 14:40 NaN 17,2060619 14307 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 14:40 - 15:00 NaN 15,28776615 14308 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 15:00 - 15:20 NaN 15,32739813 14309 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 15:20 - 15:40 NaN 25,4867851 14310 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 15:40 - 16:00 NaN 16,08032308 14311 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 16:00 - 16:20 NaN 16,8149629 14312 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 16:20 - 16:40 NaN 17,86346057 14313 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 16:40 - 17:00 NaN 13,41981662 14314 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 17:00 - 17:20 NaN 16,01553601 14315 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 17:20 - 17:40 NaN 12,46083299 14316 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 17:40 - 18:00 NaN 12,62828477 14317 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 18:00 - 18:20 NaN 11,82804578 14318 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 18:20 - 18:40 NaN 11,44082842 14319 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 18:40 - 19:00 NaN 18,85933186 14320 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 19:00 - 19:20 NaN 12,98779091 14321 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 19:20 - 19:40 NaN 15,50874701 14322 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017/05/29 19:40 - 20:00 NaN 10,86668 14323 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 05:40 - 06:00 NaN 14,95151802 14324 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 06:00 - 06:20 NaN 14,08979784 14325 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 06:20 - 06:40 NaN 9,354515897 14326 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 06:40 - 07:00 NaN 8,403735833 14327 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 07:00 - 07:20 NaN 14,43912318 14328 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 07:20 - 07:40 NaN 12,48973829 14329 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 07:40 - 08:00 NaN 8,50906598 14330 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 08:00 - 08:20 NaN 17,5974812 14331 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 08:20 - 08:40 NaN 19,938142 14332 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 08:40 - 09:00 NaN 17,73359455 14333 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 09:00 - 09:20 NaN 17,23765009 14334 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 09:20 - 09:40 NaN 14,15642302 14335 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 09:40 - 10:00 NaN 15,19364101 14336 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 10:00 - 10:20 NaN 8,20324418 14337 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 10:20 - 10:40 NaN 14,44405388 14338 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 10:40 - 11:00 NaN 11,79600929 14339 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 11:00 - 11:20 NaN 16,27740106 14340 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 11:20 - 11:40 NaN 19,703507 14341 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 11:40 - 12:00 NaN 29,98513906 14342 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 12:00 - 12:20 NaN 34,81395441 14343 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 12:20 - 12:40 NaN 44,54097677 14344 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 12:40 - 13:00 NaN 55,46943466 14345 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 13:00 - 13:20 NaN 58,96365297 14346 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 13:20 - 13:40 NaN 52,77935314 14347 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 13:40 - 14:00 NaN 47,33006798 14348 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 14:00 - 14:20 NaN 39,39809816 14349 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 14:20 - 14:40 NaN 39,74804449 14350 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 14:40 - 15:00 NaN 31,97849962 14351 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 15:00 - 15:20 NaN 26,39648502 14352 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 15:20 - 15:40 NaN 21,79433579 14353 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 15:40 - 16:00 NaN 26,61378925 14354 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 16:00 - 16:20 NaN 23,8774185 14355 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 16:20 - 16:40 NaN 23,66071744 14356 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 16:40 - 17:00 NaN 20,45098435 14357 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 17:20 - 17:40 NaN 37,57657872 14358 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 17:40 - 18:00 NaN 31,53847167 14359 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 18:00 - 18:20 NaN 33,04626109 14360 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 18:20 - 18:40 NaN 36,2056147 14361 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 18:40 - 19:00 NaN 28,78108701 14362 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 19:00 - 19:20 NaN 27,71624523 14363 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 19:20 - 19:40 NaN 20,62332857 14364 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017/05/30 19:40 - 20:00 NaN 12,1574725 14365 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 05:40 - 06:00 NaN 10,3527072 14366 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 06:00 - 06:20 NaN 9,352616405 14367 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 06:20 - 06:40 NaN 8,623470627 14368 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 06:40 - 07:00 NaN 10,01843118 14369 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 07:00 - 07:20 NaN 10,80669995 14370 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 07:20 - 07:40 NaN 10,30287172 14371 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 07:40 - 08:00 NaN 15,2008946 14372 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 08:00 - 08:20 NaN 19,52431218 14373 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 08:20 - 08:40 NaN 14,18272222 14374 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 08:40 - 09:00 NaN 17,58003969 14375 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 09:00 - 09:20 NaN 19,28801719 14376 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 09:20 - 09:40 NaN 15,16343015 14377 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 09:40 - 10:00 NaN 18,77341115 14378 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 10:00 - 10:20 NaN 13,69705063 14379 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 10:20 - 10:40 NaN 13,74927119 14380 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 10:40 - 11:00 NaN 17,84619052 14381 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 11:00 - 11:20 NaN 19,89646455 14382 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 11:20 - 11:40 NaN 22,10644213 14383 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 11:40 - 12:00 NaN 21,0032708 14384 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 12:00 - 12:20 NaN 24,43340437 14385 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 12:20 - 12:40 NaN 27,7314381 14386 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 12:40 - 13:00 NaN 19,79054865 14387 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 13:00 - 13:20 NaN 16,97434995 14388 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 13:20 - 13:40 NaN 23,27538671 14389 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 13:40 - 14:00 NaN 28,44028162 14390 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 14:00 - 14:20 NaN 20,40447852 14391 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 14:20 - 14:40 NaN 18,14619132 14392 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 14:40 - 15:00 NaN 27,31426743 14393 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 15:00 - 15:20 NaN 17,43126847 14394 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 15:20 - 15:40 NaN 16,52817416 14395 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 15:40 - 16:00 NaN 13,25637597 14396 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 16:00 - 16:20 NaN 15,75817891 14397 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 16:20 - 16:40 NaN 19,70146523 14398 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 16:40 - 17:00 NaN 16,48008464 14399 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 17:00 - 17:20 NaN 25,12719675 14400 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 17:20 - 17:40 NaN 20,98088342 14401 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 17:40 - 18:00 NaN 18,70560404 14402 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 18:00 - 18:20 NaN 23,31735929 14403 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 18:20 - 18:40 NaN 18,51506383 14404 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 18:40 - 19:00 NaN 17,83521835 14405 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 19:00 - 19:20 NaN 24,69222 14406 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 19:20 - 19:40 NaN 10,77716333 14407 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017/05/31 19:40 - 20:00 NaN 11,09351389 14408 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 05:40 - 06:00 NaN 9,904644444 14409 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 06:00 - 06:20 NaN 12,073274 14410 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 06:20 - 06:40 NaN 8,331254874 14411 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 06:40 - 07:00 NaN 9,345431429 14412 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 07:00 - 07:20 NaN 13,70398327 14413 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 07:20 - 07:40 NaN 9,098976108 14414 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 07:40 - 08:00 NaN 15,92661703 14415 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 08:00 - 08:20 NaN 24,46134417 14416 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 08:20 - 08:40 NaN 22,01542126 14417 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 08:40 - 09:00 NaN 18,34614813 14418 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 09:00 - 09:20 NaN 18,0849483 14419 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 09:20 - 09:40 NaN 19,148535 14420 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 09:40 - 10:00 NaN 8,227235519 14421 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 10:00 - 10:20 NaN 9,503890368 14422 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 10:20 - 10:40 NaN 10,00918471 14423 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 10:40 - 11:00 NaN 12,81620934 14424 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 11:00 - 11:20 NaN 15,09309215 14425 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 11:20 - 11:40 NaN 15,70711256 14426 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 11:40 - 12:00 NaN 25,35604049 14427 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 12:00 - 12:20 NaN 23,25782979 14428 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 12:20 - 12:40 NaN 23,03713416 14429 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 12:40 - 13:00 NaN 35,17120757 14430 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 13:00 - 13:20 NaN 44,10271044 14431 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 13:20 - 13:40 NaN 49,68560754 14432 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 13:40 - 14:00 NaN 46,43342681 14433 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 14:00 - 14:20 NaN 47,48601755 14434 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 14:20 - 14:40 NaN 40,06916932 14435 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 14:40 - 15:00 NaN 35,92339321 14436 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 15:00 - 15:20 NaN 25,38631967 14437 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 15:20 - 15:40 NaN 34,92329314 14438 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 15:40 - 16:00 NaN 30,5696665 14439 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 16:00 - 16:20 NaN 33,03939543 14440 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 16:20 - 16:40 NaN 23,88951361 14441 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 16:40 - 17:00 NaN 20,6187983 14442 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 17:00 - 17:20 NaN 21,11105636 14443 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 17:20 - 17:40 NaN 22,43033306 14444 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 17:40 - 18:00 NaN 24,25963195 14445 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 18:00 - 18:20 NaN 21,57099707 14446 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 18:20 - 18:40 NaN 11,9089213 14447 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 18:40 - 19:00 NaN 14,69611 14448 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 19:00 - 19:20 NaN 12,73100286 14449 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 19:20 - 19:40 NaN 19,11001667 14450 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017/06/01 19:40 - 20:00 NaN 13,68108 14451 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 05:40 - 06:00 NaN 19,25797207 14452 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 06:00 - 06:20 NaN 11,48026253 14453 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 06:20 - 06:40 NaN 12,86959679 14454 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 06:40 - 07:00 NaN 10,20207942 14455 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 07:00 - 07:20 NaN 11,10280943 14456 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 07:20 - 07:40 NaN 13,66786855 14457 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 07:40 - 08:00 NaN 11,93666833 14458 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 08:00 - 08:20 NaN 7,880452672 14459 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 08:20 - 08:40 NaN 7,31991509 14460 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 08:40 - 09:00 NaN 16,80430294 14461 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 09:00 - 09:20 NaN 10,59117222 14462 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 09:20 - 09:40 NaN 42,48673254 14463 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 09:40 - 10:00 NaN 52,02655897 14464 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 10:00 - 10:20 NaN 33,39770293 14465 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 10:20 - 10:40 NaN 35,25298125 14466 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 10:40 - 11:00 NaN 28,45020672 14467 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 11:00 - 11:20 NaN 41,57952925 14468 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 11:20 - 11:40 NaN 49,75638667 14469 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 11:40 - 12:00 NaN 56,44176668 14470 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 12:00 - 12:20 NaN 50,93930526 14471 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 12:20 - 12:40 NaN 51,91823803 14472 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 12:40 - 13:00 NaN 61,63096551 14473 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 13:00 - 13:20 NaN 80,45364212 14474 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 13:20 - 13:40 NaN 70,83228068 14475 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 13:40 - 14:00 NaN NaN 14476 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 14:00 - 14:20 NaN 84,36343446 14477 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 14:20 - 14:40 NaN 50,14403006 14478 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 14:40 - 15:00 NaN 51,96240311 14479 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 15:00 - 15:20 NaN 58,36816538 14480 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 15:20 - 15:40 NaN 40,02862992 14481 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 15:40 - 16:00 NaN 53,47951415 14482 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 16:00 - 16:20 NaN 55,68126517 14483 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 16:20 - 16:40 NaN 38,66456103 14484 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 16:40 - 17:00 NaN 42,09430942 14485 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 17:00 - 17:20 NaN 46,80858017 14486 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 17:20 - 17:40 NaN 47,92751038 14487 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 17:40 - 18:00 NaN 41,42265443 14488 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 18:00 - 18:20 NaN 45,55877043 14489 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 18:20 - 18:40 NaN 44,71417611 14490 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 18:40 - 19:00 NaN 41,091216 14491 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 19:00 - 19:20 NaN 61,76778521 14492 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 19:20 - 19:40 NaN 43,94287182 14493 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017/06/02 19:40 - 20:00 NaN 38,95208333 14494 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017/06/05 05:40 - 06:00 NaN NaN 14495 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017/06/05 06:00 - 06:20 NaN NaN 14496 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017/06/05 06:20 - 06:40 NaN NaN 14497 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017/06/05 06:40 - 07:00 NaN NaN 14498 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 05:40 - 06:00 NaN 13,62917014 14499 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 06:00 - 06:20 NaN 9,539091083 14500 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 06:20 - 06:40 NaN 10,23187091 14501 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 06:40 - 07:00 NaN 11,39567591 14502 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 07:00 - 07:20 NaN 11,80420763 14503 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 07:20 - 07:40 NaN 13,75706371 14504 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 07:40 - 08:00 NaN 9,213721111 14505 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 08:00 - 08:20 NaN 15,81793193 14506 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 08:20 - 08:40 NaN 21,5480841 14507 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 08:40 - 09:00 NaN 19,73995982 14508 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 09:00 - 09:20 NaN 24,23385111 14509 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 09:20 - 09:40 NaN 10,84515433 14510 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 09:40 - 10:00 NaN 11,90536341 14511 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 10:00 - 10:20 NaN 10,94902732 14512 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 10:20 - 10:40 NaN 11,28789665 14513 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 10:40 - 11:00 NaN 11,70854327 14514 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 11:00 - 11:20 NaN 15,90531673 14515 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 11:20 - 11:40 NaN 16,47010757 14516 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 11:40 - 12:00 NaN 26,75983429 14517 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 12:00 - 12:20 NaN 22,0558319 14518 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 12:20 - 12:40 NaN 30,30182897 14519 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 12:40 - 13:00 NaN 34,64741134 14520 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 13:00 - 13:20 NaN 44,82087092 14521 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 13:20 - 13:40 NaN 54,14892383 14522 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 13:40 - 14:00 NaN 58,70161917 14523 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 14:00 - 14:20 NaN 49,02112572 14524 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 14:20 - 14:40 NaN 53,26120123 14525 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 14:40 - 15:00 NaN 49,14532455 14526 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 15:00 - 15:20 NaN 47,09019264 14527 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 15:20 - 15:40 NaN 45,77780892 14528 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 15:40 - 16:00 NaN 52,19405575 14529 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 16:00 - 16:20 NaN 32,41836432 14530 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 16:20 - 16:40 NaN 28,68471204 14531 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 16:40 - 17:00 NaN 20,05312995 14532 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 17:00 - 17:20 NaN 41,70697597 14533 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 17:20 - 17:40 NaN 27,26131143 14534 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 17:40 - 18:00 NaN 57,1297448 14535 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 18:00 - 18:20 NaN 62,79475485 14536 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 18:20 - 18:40 NaN 33,02933889 14537 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 18:40 - 19:00 NaN 34,78140721 14538 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 19:00 - 19:20 NaN 29,60494674 14539 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 19:20 - 19:40 NaN 31,05070417 14540 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017/06/06 19:40 - 20:00 NaN 41,69588119 14541 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 05:40 - 06:00 NaN 16,93645186 14542 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 06:00 - 06:20 NaN 14,7621375 14543 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 06:20 - 06:40 NaN 12,69443175 14544 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 06:40 - 07:00 NaN 11,6943 14545 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 07:00 - 07:20 NaN 13,69643929 14546 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 07:20 - 07:40 NaN 9,878132157 14547 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 07:40 - 08:00 NaN 13,9074825 14548 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 08:00 - 08:20 NaN 9,346525458 14549 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 08:20 - 08:40 NaN 8,816266171 14550 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 08:40 - 09:00 NaN 10,24249667 14551 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 09:00 - 09:20 NaN 10,16086392 14552 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 09:20 - 09:40 NaN 11,2505054 14553 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 09:40 - 10:00 NaN 8,921877911 14554 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 10:00 - 10:20 NaN 9,918149508 14555 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 10:20 - 10:40 NaN 15,48486481 14556 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 10:40 - 11:00 NaN 19,01428395 14557 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 11:00 - 11:20 NaN 14,91560122 14558 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 11:20 - 11:40 NaN 11,01369108 14559 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 11:40 - 12:00 NaN 12,32583571 14560 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 12:00 - 12:20 NaN NaN 14561 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 12:20 - 12:40 NaN NaN 14562 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 12:40 - 13:00 NaN 98,8919015 14563 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 13:00 - 13:20 NaN 238,6199913 14564 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 13:20 - 13:40 NaN NaN 14565 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 13:40 - 14:00 NaN NaN 14566 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 14:00 - 14:20 NaN NaN 14567 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 14:20 - 14:40 NaN NaN 14568 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 14:40 - 15:00 NaN NaN 14569 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 15:00 - 15:20 NaN NaN 14570 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 15:20 - 15:40 NaN NaN 14571 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 15:40 - 16:00 NaN NaN 14572 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 16:00 - 16:20 NaN NaN 14573 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 16:20 - 16:40 NaN NaN 14574 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 16:40 - 17:00 NaN 409,8261416 14575 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 17:00 - 17:20 NaN NaN 14576 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 17:20 - 17:40 NaN NaN 14577 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 17:40 - 18:00 NaN NaN 14578 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 18:00 - 18:20 NaN NaN 14579 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 18:20 - 18:40 NaN 357,9110814 14580 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 18:40 - 19:00 NaN NaN 14581 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 19:00 - 19:20 NaN NaN 14582 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 19:20 - 19:40 NaN NaN 14583 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017/06/07 19:40 - 20:00 NaN NaN 14584 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 05:40 - 06:00 NaN 81,1830497 14585 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 06:00 - 06:20 NaN 183,2981974 14586 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 06:20 - 06:40 NaN 247,4854222 14587 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 06:40 - 07:00 NaN 192,0536367 14588 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 07:00 - 07:20 NaN 69,18368284 14589 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 07:20 - 07:40 NaN NaN 14590 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 07:40 - 08:00 NaN NaN 14591 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 08:00 - 08:20 NaN NaN 14592 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 08:20 - 08:40 NaN 250,0816452 14593 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 08:40 - 09:00 NaN 237,3334763 14594 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 09:00 - 09:20 NaN NaN 14595 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 09:20 - 09:40 NaN 104,1813826 14596 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 09:40 - 10:00 NaN 104,5992018 14597 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 10:00 - 10:20 NaN 76,97897368 14598 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 10:20 - 10:40 NaN 55,94921625 14599 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 10:40 - 11:00 NaN 54,83529095 14600 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 11:00 - 11:20 NaN 44,8011357 14601 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 11:20 - 11:40 NaN 38,79347226 14602 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 11:40 - 12:00 NaN 46,41149302 14603 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 12:00 - 12:20 NaN 55,81746948 14604 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 12:20 - 12:40 NaN 55,05774688 14605 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 12:40 - 13:00 NaN 56,26888854 14606 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 13:00 - 13:20 NaN 40,69342941 14607 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 13:20 - 13:40 NaN 28,9601062 14608 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 13:40 - 14:00 NaN 43,49087338 14609 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 14:00 - 14:20 NaN 36,2141981 14610 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 14:20 - 14:40 NaN 36,75803184 14611 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 14:40 - 15:00 NaN 39,56721652 14612 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 15:00 - 15:20 NaN 51,9590108 14613 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 15:20 - 15:40 NaN 56,65204755 14614 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 15:40 - 16:00 NaN 43,28552668 14615 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 16:00 - 16:20 NaN 37,24421119 14616 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 16:20 - 16:40 NaN 42,29774643 14617 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 16:40 - 17:00 NaN 48,68834788 14618 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 17:00 - 17:20 NaN 39,75073527 14619 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 17:20 - 17:40 NaN 53,6538429 14620 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 17:40 - 18:00 NaN 66,84794095 14621 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 18:00 - 18:20 NaN 68,50927399 14622 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 18:20 - 18:40 NaN 83,07810991 14623 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 18:40 - 19:00 NaN 55,48145095 14624 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 19:00 - 19:20 NaN 54,75290593 14625 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 19:20 - 19:40 NaN 77,48095571 14626 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017/06/08 19:40 - 20:00 NaN 79,00039304 14627 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 05:40 - 06:00 NaN 16,43413255 14628 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 06:00 - 06:20 NaN 43,63002459 14629 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 06:20 - 06:40 NaN 20,11911014 14630 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 06:40 - 07:00 NaN 16,20611829 14631 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 07:00 - 07:20 NaN 17,63246928 14632 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 07:20 - 07:40 NaN 19,10575645 14633 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 07:40 - 08:00 NaN 25,42667596 14634 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 08:00 - 08:20 NaN 16,24315863 14635 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 08:20 - 08:40 NaN 14,07125719 14636 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 08:40 - 09:00 NaN 10,94784071 14637 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 09:00 - 09:20 NaN 20,03740667 14638 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 09:20 - 09:40 NaN 7,520882564 14639 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 09:40 - 10:00 NaN 10,68528741 14640 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 10:00 - 10:20 NaN 18,09300406 14641 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 10:20 - 10:40 NaN 32,39702857 14642 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 10:40 - 11:00 NaN 20,65928391 14643 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 11:00 - 11:20 NaN 13,23277825 14644 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 11:20 - 11:40 NaN 13,15399832 14645 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 11:40 - 12:00 NaN NaN 14646 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 12:00 - 12:20 NaN NaN 14647 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 12:20 - 12:40 NaN 134,08925 14648 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 12:40 - 13:00 NaN 98,70797165 14649 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 13:20 - 13:40 NaN NaN 14650 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 13:40 - 14:00 NaN NaN 14651 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017/06/09 14:00 - 14:20 NaN NaN 14652 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 05:40 - 06:00 NaN NaN 14653 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 06:00 - 06:20 NaN NaN 14654 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 06:20 - 06:40 NaN NaN 14655 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 06:40 - 07:00 NaN NaN 14656 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 11:20 - 11:40 NaN 21,05048923 14657 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 11:40 - 12:00 NaN 16,68539038 14658 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 12:20 - 12:40 NaN 24,11758797 14659 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 12:40 - 13:00 NaN 27,8410744 14660 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 13:00 - 13:20 NaN 20,32450357 14661 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 13:20 - 13:40 NaN 24,68394436 14662 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 13:40 - 14:00 NaN 26,96326228 14663 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 14:00 - 14:20 NaN 32,4778896 14664 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 14:20 - 14:40 NaN 32,55301688 14665 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 14:40 - 15:00 NaN 23,76248174 14666 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 15:00 - 15:20 NaN 17,14156737 14667 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 15:20 - 15:40 NaN 25,21719983 14668 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 15:40 - 16:00 NaN 19,81299541 14669 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 16:00 - 16:20 NaN 20,42690567 14670 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 16:20 - 16:40 NaN 17,17628958 14671 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 16:40 - 17:00 NaN 13,69121383 14672 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 17:00 - 17:20 NaN 13,28068504 14673 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 17:20 - 17:40 NaN 30,65830949 14674 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 17:40 - 18:00 NaN 21,36969568 14675 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 18:00 - 18:20 NaN 39,70551375 14676 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 18:22-18:42 NaN 28,9122627 14677 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 18:42-19:02 NaN 27,86827583 14678 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 19:02-19:22 NaN 30,05083571 14679 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 19:22-19:42 NaN 20,09603864 14680 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017/06/12 19:42-20:02 NaN 14,72083207 14681 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 05:40 - 06:00 NaN 13,366675 14682 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 06:00 - 06:20 NaN 25,160018 14683 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 06:20 - 06:40 NaN 14,21740123 14684 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 06:40 - 07:00 NaN 15,55882003 14685 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 07:00 - 07:20 NaN 13,01882156 14686 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 07:20 - 07:40 NaN 16,11090048 14687 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 07:40 - 08:00 NaN 23,87051084 14688 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 08:00 - 08:20 NaN 16,26063179 14689 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 08:20 - 08:40 NaN 10,88106262 14690 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 08:40 - 09:00 NaN 15,44532176 14691 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 09:00 - 09:20 NaN 16,20887434 14692 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 09:20 - 09:40 NaN 10,51168717 14693 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 09:40 - 10:00 NaN 19,1825419 14694 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 10:00 - 10:20 NaN 13,58169404 14695 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 10:20 - 10:40 NaN 9,34390946 14696 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 10:40 - 11:00 NaN 16,96040958 14697 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 11:00 - 11:20 NaN 15,46450281 14698 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 11:20 - 11:40 NaN 11,17698595 14699 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 11:40 - 12:00 NaN 14,38148399 14700 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 12:00 - 12:20 NaN 15,71782355 14701 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 12:20 - 12:40 NaN 12,83507105 14702 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 12:40 - 13:00 NaN 16,7320315 14703 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 13:00 - 13:20 NaN 23,46050141 14704 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 13:20 - 13:40 NaN 25,38814364 14705 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 13:40 - 14:00 NaN 23,19376816 14706 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 14:00 - 14:20 NaN 24,82513306 14707 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 14:20 - 14:40 NaN 28,86109142 14708 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 14:40 - 15:00 NaN 31,76313077 14709 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 15:00 - 15:20 NaN 34,25524755 14710 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 15:20 - 15:40 NaN 32,60193455 14711 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 15:40 - 16:00 NaN 37,07841347 14712 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 16:00 - 16:20 NaN 26,7354168 14713 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 16:20 - 16:40 NaN 24,96709276 14714 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 16:40 - 17:00 NaN 35,83572967 14715 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 17:00 - 17:20 NaN 26,19889861 14716 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 17:20 - 17:40 NaN 27,32084626 14717 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 17:40 - 18:00 NaN 43,64620465 14718 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 18:00 - 18:20 NaN 33,52188017 14719 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 18:20 - 18:40 NaN 43,65312658 14720 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 18:40 - 19:00 NaN 39,64402634 14721 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 19:00 - 19:20 NaN 37,25854851 14722 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 19:20 - 19:40 NaN 29,08912303 14723 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017/06/13 19:40 - 20:00 NaN 29,47613699 14724 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 05:40 - 06:00 NaN NaN 14725 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 06:00 - 06:20 NaN NaN 14726 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 06:20 - 06:40 NaN NaN 14727 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 06:40 - 07:00 NaN NaN 14728 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 07:00 - 07:20 NaN NaN 14729 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 07:20 - 07:40 NaN NaN 14730 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 07:40 - 08:00 NaN NaN 14731 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 08:00 - 08:20 NaN NaN 14732 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 08:20 - 08:40 NaN NaN 14733 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 08:40 - 09:00 NaN NaN 14734 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 09:00 - 09:20 NaN NaN 14735 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 09:20 - 09:40 NaN NaN 14736 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 09:40 - 10:00 NaN NaN 14737 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 10:00 - 10:20 NaN NaN 14738 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 10:20 - 10:40 NaN NaN 14739 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 10:40 - 11:00 NaN NaN 14740 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 11:00 - 11:20 NaN NaN 14741 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 11:20 - 11:40 NaN NaN 14742 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 11:40 - 12:00 NaN NaN 14743 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 12:00 - 12:20 NaN NaN 14744 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 12:20 - 12:40 NaN NaN 14745 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 12:40 - 13:00 NaN NaN 14746 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 13:00 - 13:20 NaN NaN 14747 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 13:20 - 13:40 NaN NaN 14748 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 13:40 - 14:00 NaN NaN 14749 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 14:00 - 14:20 NaN NaN 14750 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 14:20 - 14:40 NaN NaN 14751 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 14:40 - 15:00 NaN NaN 14752 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 15:00 - 15:20 NaN NaN 14753 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 15:20 - 15:40 NaN NaN 14754 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 15:40 - 16:00 NaN NaN 14755 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 16:00 - 16:20 NaN NaN 14756 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 16:20 - 16:40 NaN NaN 14757 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 16:40 - 17:00 NaN NaN 14758 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 17:00 - 17:20 NaN NaN 14759 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 17:20 - 17:40 NaN NaN 14760 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 17:40 - 18:00 NaN NaN 14761 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 18:00 - 18:20 NaN NaN 14762 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 18:20 - 18:40 NaN NaN 14763 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 18:40 - 19:00 NaN NaN 14764 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 19:00 - 19:20 NaN NaN 14765 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 19:20 - 19:40 NaN NaN 14766 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017/06/14 19:40 - 20:00 NaN NaN 14767 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 05:40 - 06:00 NaN NaN 14768 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 06:00 - 06:20 NaN NaN 14769 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 06:20 - 06:40 NaN NaN 14770 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 06:40 - 07:00 NaN NaN 14771 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 07:00 - 07:20 NaN NaN 14772 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 07:20 - 07:40 NaN NaN 14773 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 07:40 - 08:00 NaN NaN 14774 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 08:00 - 08:20 NaN NaN 14775 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 08:20 - 08:40 NaN NaN 14776 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 08:40 - 09:00 NaN NaN 14777 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 09:00 - 09:20 NaN NaN 14778 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 09:40 - 10:00 NaN NaN 14779 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 10:00 - 10:20 NaN NaN 14780 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 10:20 - 10:40 NaN NaN 14781 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 10:40 - 11:00 NaN NaN 14782 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 11:00 - 11:20 NaN NaN 14783 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 11:20 - 11:40 NaN NaN 14784 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 11:40 - 12:00 NaN NaN 14785 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 12:00 - 12:20 NaN NaN 14786 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 12:20 - 12:40 NaN NaN 14787 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 12:40 - 13:00 NaN NaN 14788 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 13:00 - 13:20 NaN NaN 14789 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 13:20 - 13:40 NaN NaN 14790 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 13:40 - 14:00 NaN NaN 14791 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 14:00 - 14:20 NaN NaN 14792 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 14:20 - 14:40 NaN NaN 14793 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 14:40 - 15:00 NaN NaN 14794 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 15:00 - 15:20 NaN NaN 14795 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 15:20 - 15:40 NaN NaN 14796 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 15:40 - 16:00 NaN NaN 14797 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 16:00 - 16:20 NaN NaN 14798 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 16:20 - 16:40 NaN NaN 14799 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 16:40 - 17:00 NaN NaN 14800 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 17:00 - 17:20 NaN NaN 14801 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 17:20 - 17:40 NaN NaN 14802 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 17:40 - 18:00 NaN NaN 14803 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 18:00 - 18:20 NaN NaN 14804 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 18:20 - 18:40 NaN NaN 14805 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 18:40 - 19:00 NaN NaN 14806 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 19:00 - 19:20 NaN NaN 14807 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 19:20 - 19:40 NaN NaN 14808 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017/06/15 19:40 - 20:00 NaN NaN 14809 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 05:40 - 06:00 NaN NaN 14810 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 06:00 - 06:20 NaN NaN 14811 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 06:20 - 06:40 NaN NaN 14812 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 06:40 - 07:00 NaN NaN 14813 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 07:00 - 07:20 NaN 184,8763369 14814 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 07:20 - 07:40 NaN 161,6043158 14815 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 07:40 - 08:00 NaN NaN 14816 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 08:00 - 08:20 NaN NaN 14817 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 08:20 - 08:40 NaN NaN 14818 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 08:40 - 09:00 NaN NaN 14819 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 09:00 - 09:20 NaN 149,2544725 14820 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 09:20 - 09:40 NaN 135,4233342 14821 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 09:40 - 10:00 NaN 129,4577113 14822 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 10:00 - 10:20 NaN 190,3040252 14823 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 10:20 - 10:40 NaN 114,1105059 14824 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 10:40 - 11:00 NaN 119,2595167 14825 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 11:00 - 11:20 NaN 161,3043001 14826 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 11:20 - 11:40 NaN 123,0337963 14827 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 11:40 - 12:00 NaN 87,18546062 14828 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 12:00 - 12:20 NaN 56,63010885 14829 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 12:20 - 12:40 NaN 24,54241031 14830 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 12:40 - 13:00 NaN 21,47000034 14831 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 13:00 - 13:20 NaN 21,22582871 14832 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 13:20 - 13:40 NaN 16,92039177 14833 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 13:40 - 14:00 NaN 13,15002698 14834 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 14:00 - 14:20 NaN 20,48712753 14835 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 14:20 - 14:40 NaN 20,59736544 14836 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 14:40 - 15:00 NaN 31,53137697 14837 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 15:00 - 15:20 NaN 19,0182154 14838 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 15:20 - 15:40 NaN 13,9751042 14839 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 15:40 - 16:00 NaN 9,123954026 14840 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 16:00 - 16:20 NaN 15,45759497 14841 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 16:20 - 16:40 NaN 15,7704648 14842 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 16:40 - 17:00 NaN 14,6772692 14843 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 17:00 - 17:20 NaN 12,06319167 14844 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 17:20 - 17:40 NaN 21,27600092 14845 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 17:40 - 18:00 NaN 12,52349719 14846 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 18:00 - 18:20 NaN 9,842952196 14847 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 18:20 - 18:40 NaN 12,94018847 14848 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 18:40 - 19:00 NaN 10,80889736 14849 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 19:00 - 19:20 NaN 12,66363485 14850 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 19:20 - 19:40 NaN 8,304744737 14851 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017/06/16 19:40 - 20:00 NaN 7,643787222 14852 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 05:40 - 06:00 NaN 17,69375115 14853 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 06:00 - 06:20 NaN 11,71541417 14854 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 06:20 - 06:40 NaN 8,734571154 14855 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 06:40 - 07:00 NaN 13,06162167 14856 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 07:00 - 07:20 NaN 12,8236 14857 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 07:20 - 07:40 NaN 11,42066518 14858 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 07:40 - 08:00 NaN 9,472072273 14859 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 08:00 - 08:20 NaN 15,38361364 14860 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 08:20 - 08:40 NaN 8,887109524 14861 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 08:40 - 09:00 NaN 8,08334 14862 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 09:00 - 09:20 NaN 56,31739143 14863 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 09:20 - 09:40 NaN 28,81522817 14864 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 09:40 - 10:00 NaN 19,25935791 14865 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 10:00 - 10:20 NaN 17,00079704 14866 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 10:20 - 10:40 NaN 9,610528242 14867 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 10:40 - 11:00 NaN 11,74979148 14868 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 11:00 - 11:20 NaN 11,4460908 14869 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 11:20 - 11:40 NaN 12,14010599 14870 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 11:40 - 12:00 NaN 10,79764162 14871 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 12:00 - 12:20 NaN 11,8328409 14872 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 12:20 - 12:40 NaN 14,07488217 14873 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 12:40 - 13:00 NaN 20,63487279 14874 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 13:00 - 13:20 NaN 17,90598241 14875 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 13:20 - 13:40 NaN 20,1158209 14876 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 13:40 - 14:00 NaN 14,06701418 14877 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 14:00 - 14:20 NaN 20,28377027 14878 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 14:20 - 14:40 NaN 10,36162277 14879 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 14:40 - 15:00 NaN 9,435819123 14880 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 15:00 - 15:20 NaN 12,04458792 14881 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 15:20 - 15:40 NaN 8,978860714 14882 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 15:40 - 16:00 NaN 11,05531181 14883 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 16:00 - 16:20 NaN 12,86304398 14884 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 16:20 - 16:40 NaN 13,25892683 14885 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 16:40 - 17:00 NaN 12,17729583 14886 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 17:00 - 17:20 NaN 15,83840136 14887 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 17:20 - 17:40 NaN 11,76858321 14888 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 17:40 - 18:00 NaN 13,37878871 14889 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 18:00 - 18:20 NaN 8,817459091 14890 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 18:20 - 18:40 NaN 11,33797106 14891 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 18:40 - 19:00 NaN 11,73265859 14892 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 19:00 - 19:20 NaN 10,81628808 14893 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 19:20 - 19:40 NaN 11,16174199 14894 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017/06/19 19:40 - 20:00 NaN 8,645809722 14895 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 05:40 - 06:00 NaN 12,21706492 14896 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 06:00 - 06:20 NaN 14,32642089 14897 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 06:20 - 06:40 NaN 12,67811974 14898 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 06:40 - 07:00 NaN 11,38902853 14899 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 07:00 - 07:20 NaN 15,2141122 14900 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 07:20 - 07:40 NaN 12,57838676 14901 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 07:40 - 08:00 NaN 12,18843798 14902 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 08:00 - 08:20 NaN 16,7499264 14903 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 08:20 - 08:40 NaN 15,99779851 14904 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 08:40 - 09:00 NaN 13,66526111 14905 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 09:00 - 09:20 NaN 8,881645682 14906 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 09:20 - 09:40 NaN 12,4385287 14907 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 09:40 - 10:00 NaN 10,79850827 14908 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 10:00 - 10:20 NaN 10,41739505 14909 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 10:20 - 10:40 NaN 12,62270856 14910 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 10:40 - 11:00 NaN 12,94913551 14911 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 11:00 - 11:20 NaN 14,25939982 14912 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 11:20 - 11:40 NaN 16,14550316 14913 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 11:40 - 12:00 NaN 19,74631005 14914 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 12:00 - 12:20 NaN 19,52793183 14915 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 12:20 - 12:40 NaN 21,72876266 14916 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 12:40 - 13:00 NaN 32,45375572 14917 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 13:00 - 13:20 NaN 40,92642706 14918 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 13:20 - 13:40 NaN 40,54517101 14919 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 13:40 - 14:00 NaN 29,06330723 14920 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 14:00 - 14:20 NaN 28,46189858 14921 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 14:20 - 14:40 NaN 30,32699596 14922 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 14:40 - 15:00 NaN 36,67822586 14923 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 15:00 - 15:20 NaN 20,23399302 14924 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 15:20 - 15:40 NaN 22,44792231 14925 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 15:40 - 16:00 NaN 18,37462878 14926 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 16:00 - 16:20 NaN 27,35010653 14927 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 16:20 - 16:40 NaN 21,02518436 14928 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 16:40 - 17:00 NaN 19,64058999 14929 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 17:00 - 17:20 NaN 18,45691018 14930 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 17:20 - 17:40 NaN 16,71328843 14931 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 17:40 - 18:00 NaN 19,36785455 14932 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 18:00 - 18:20 NaN 15,1672292 14933 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 18:20 - 18:40 NaN 11,37982156 14934 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017/06/20 18:40 - 19:00 NaN 13,46121971 14935 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 05:40 - 06:00 NaN 15,12139754 14936 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 06:00 - 06:20 NaN 9,003119665 14937 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 06:20 - 06:40 NaN 9,51420179 14938 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 06:40 - 07:00 NaN 12,08254643 14939 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 08:00 - 08:20 NaN 10,680575 14940 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 08:20 - 08:40 NaN 9,13985 14941 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 08:40 - 09:00 NaN 12,61310357 14942 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 09:00 - 09:20 NaN 7,815772727 14943 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 09:20 - 09:40 NaN 6,952576685 14944 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 09:40 - 10:00 NaN 11,44565741 14945 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 10:00 - 10:20 NaN 11,34926961 14946 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 10:20 - 10:40 NaN 8,404573735 14947 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 10:40 - 11:00 NaN 14,33451904 14948 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 11:00 - 11:20 NaN 11,81172596 14949 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 11:20 - 11:40 NaN 9,695597646 14950 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 11:40 - 12:00 NaN 13,38823568 14951 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 12:00 - 12:20 NaN 14,79503063 14952 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 12:20 - 12:40 NaN 12,83464528 14953 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 12:40 - 13:00 NaN 13,34832073 14954 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 13:00 - 13:20 NaN 16,56860704 14955 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 13:20 - 13:40 NaN 26,80522843 14956 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 13:40 - 14:00 NaN 25,3025975 14957 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 14:00 - 14:20 NaN 36,78106097 14958 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 14:20 - 14:40 NaN 23,90797107 14959 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 14:40 - 15:00 NaN 23,06031099 14960 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 15:00 - 15:20 NaN 20,51971147 14961 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 15:20 - 15:40 NaN 16,80090269 14962 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 15:40 - 16:00 NaN 15,22056451 14963 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 16:00 - 16:20 NaN 16,20328523 14964 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 16:20 - 16:40 NaN 23,62070813 14965 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 16:40 - 17:00 NaN 13,33778281 14966 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 17:00 - 17:20 NaN 11,81128151 14967 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 17:20 - 17:40 NaN 15,64447296 14968 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 17:40 - 18:00 NaN 14,28892642 14969 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 18:00 - 18:20 NaN 16,73326758 14970 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 18:20 - 18:40 NaN 19,21248699 14971 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 18:40 - 19:00 NaN 29,63204704 14972 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 19:00 - 19:20 NaN 16,56413383 14973 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 19:20 - 19:40 NaN 12,9271881 14974 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017/06/21 19:40 - 20:00 NaN 13,48336667 14975 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 05:40 - 06:00 NaN NaN 14976 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 06:00 - 06:20 NaN NaN 14977 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 06:20 - 06:40 NaN 16,72707871 14978 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 06:40 - 07:00 NaN 10,4837897 14979 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 07:00 - 07:20 NaN 12,44195354 14980 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 07:20 - 07:40 NaN 13,73731771 14981 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 07:40 - 08:00 NaN 10,92354255 14982 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 08:00 - 08:20 NaN 14,9748506 14983 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 08:20 - 08:40 NaN 18,48078589 14984 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 08:40 - 09:00 NaN 28,03595833 14985 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 09:00 - 09:20 NaN 11,21778778 14986 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 09:20 - 09:40 NaN 11,68538187 14987 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 09:40 - 10:00 NaN 10,21227264 14988 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 10:00 - 10:20 NaN 7,53693793 14989 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 10:20 - 10:40 NaN 11,78013691 14990 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 10:40 - 11:00 NaN 14,88866983 14991 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 11:00 - 11:20 NaN 45 14992 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 11:20 - 11:40 NaN 80 14993 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 11:40 - 12:00 NaN 75 14994 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 12:00 - 12:20 NaN 62,00483871 14995 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 12:20 - 12:40 NaN 69,39041664 14996 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 12:40 - 13:00 NaN 43,84449132 14997 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 13:00 - 13:20 NaN 18,91881317 14998 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 13:20 - 13:40 NaN 42,08181139 14999 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 13:40 - 14:00 NaN 61,28370417 15000 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 14:00 - 14:20 NaN 62,92856808 15001 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 14:20 - 14:40 NaN 53,05689503 15002 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 14:40 - 15:00 NaN 46,69296335 15003 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 15:00 - 15:20 NaN 42,11045261 15004 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 15:20 - 15:40 NaN 36,35479017 15005 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 15:40 - 16:00 NaN 28,55950199 15006 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 16:00 - 16:20 NaN 16,84838628 15007 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 16:20 - 16:40 NaN 11,40516587 15008 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 16:40 - 17:00 NaN 13,47761031 15009 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 17:00 - 17:20 NaN 13,973228 15010 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 17:20 - 17:40 NaN 13,16758844 15011 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 17:40 - 18:00 NaN 11,16650118 15012 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 18:00 - 18:20 NaN 12,76407605 15013 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 18:20 - 18:40 NaN 10,54173295 15014 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 18:40 - 19:00 NaN 9,309777308 15015 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 19:00 - 19:20 NaN 9,360693706 15016 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 19:20 - 19:40 NaN 9,218212121 15017 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017/06/22 19:40 - 20:00 NaN 5,58002 15018 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 05:40 - 06:00 NaN 22,32826625 15019 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 06:00 - 06:20 NaN 15,72965629 15020 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 06:20 - 06:40 NaN 14,95547347 15021 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 06:40 - 07:00 NaN 14,73375054 15022 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 07:00 - 07:20 NaN 12,79939396 15023 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 07:20 - 07:40 NaN 13,44132228 15024 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 07:40 - 08:00 NaN 11,04940714 15025 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 08:00 - 08:20 NaN 15,53518667 15026 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 08:20 - 08:40 NaN 43,05336768 15027 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 08:40 - 09:00 NaN 49,86007864 15028 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 09:00 - 09:20 NaN 38,34647151 15029 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 09:20 - 09:40 NaN 21,7924515 15030 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 09:40 - 10:00 NaN 26,28490699 15031 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 10:00 - 10:20 NaN 23,38106765 15032 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 10:20 - 10:40 NaN 28,84190107 15033 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 10:40 - 11:00 NaN 24,49044603 15034 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 11:00 - 11:20 NaN 18,18769712 15035 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 11:20 - 11:40 NaN 15,20839966 15036 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 11:40 - 12:00 NaN 24,38107494 15037 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 12:00 - 12:20 NaN 19,81894786 15038 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 12:20 - 12:40 NaN 23,58886037 15039 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 12:40 - 13:00 NaN 16,97140723 15040 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 13:00 - 13:20 NaN 18,07749034 15041 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 13:20 - 13:40 NaN 18,0124152 15042 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 13:40 - 14:00 NaN 22,27151907 15043 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 14:00 - 14:20 NaN 24,03359122 15044 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 14:20 - 14:40 NaN 21,82248798 15045 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 14:40 - 15:00 NaN 18,55773488 15046 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 15:00 - 15:20 NaN 21,8394519 15047 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 15:20 - 15:40 NaN 21,1005796 15048 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 15:40 - 16:00 NaN 16,44902107 15049 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 16:00 - 16:20 NaN 17,03706059 15050 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 16:20 - 16:40 NaN 13,81168611 15051 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 16:40 - 17:00 NaN 12,95358708 15052 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 17:00 - 17:20 NaN 10,34284977 15053 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 17:20 - 17:40 NaN 11,55815 15054 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 17:40 - 18:00 NaN 8,014364199 15055 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 18:00 - 18:20 NaN 9,722445455 15056 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 18:20 - 18:40 NaN 8,017528939 15057 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 18:40 - 19:00 NaN 10,43589048 15058 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 19:00 - 19:20 NaN 8,711166667 15059 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 19:20 - 19:40 NaN NaN 15060 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017/06/23 19:40 - 20:00 NaN NaN 15061 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 05:40 - 06:00 NaN 10,512765 15062 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 06:00 - 06:20 NaN 15,76683711 15063 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 06:20 - 06:40 NaN 9,388488492 15064 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 06:40 - 07:00 NaN 8,536684028 15065 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 07:00 - 07:20 NaN 9,155317688 15066 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 07:20 - 07:40 NaN 13,2987304 15067 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 07:40 - 08:00 NaN 7,8223525 15068 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 08:00 - 08:20 NaN 10,08744166 15069 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 08:20 - 08:40 NaN 13,45801607 15070 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 08:40 - 09:00 NaN 14,78672221 15071 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 09:00 - 09:20 NaN 17,30457412 15072 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 09:20 - 09:40 NaN 9,918868742 15073 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 09:40 - 10:00 NaN 15,95569417 15074 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 10:00 - 10:20 NaN 20,99926266 15075 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 10:20 - 10:40 NaN 16,04819675 15076 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 10:40 - 11:00 NaN 17,32305431 15077 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 11:00 - 11:20 NaN 15,290721 15078 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 11:20 - 11:40 NaN 14,60797414 15079 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 11:40 - 12:00 NaN 13,14843769 15080 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 12:00 - 12:20 NaN 15,37098099 15081 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 12:20 - 12:40 NaN 12,23334533 15082 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 12:40 - 13:00 NaN 11,80482119 15083 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 13:00 - 13:20 NaN 15,88372401 15084 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 13:20 - 13:40 NaN 9,836586496 15085 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 13:40 - 14:00 NaN 12,84372878 15086 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 14:00 - 14:20 NaN 15,11279511 15087 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 14:20 - 14:40 NaN 22,15530387 15088 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 14:40 - 15:00 NaN 23,94269805 15089 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 15:00 - 15:20 NaN 27,29393118 15090 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 15:20 - 15:40 NaN 28,93832103 15091 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 15:40 - 16:00 NaN 19,87938571 15092 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 16:00 - 16:20 NaN 15,56825731 15093 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 16:20 - 16:40 NaN 22,83200816 15094 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 16:40 - 17:00 NaN 18,07825041 15095 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 17:00 - 17:20 NaN 22,59588504 15096 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 17:20 - 17:40 NaN 20,73485292 15097 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 17:40 - 18:00 NaN 23,18214529 15098 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 18:00 - 18:20 NaN 16,9390184 15099 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 18:20 - 18:40 NaN 15,79939993 15100 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 18:40 - 19:00 NaN 27,27706448 15101 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 19:00 - 19:20 NaN 20,36584778 15102 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 19:20 - 19:40 NaN 17,10860318 15103 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017/06/26 19:40 - 20:00 NaN 46,94331 15104 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 05:40 - 06:00 NaN 10,78165 15105 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 06:00 - 06:20 NaN 10,87380507 15106 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 06:20 - 06:40 NaN 13,22827359 15107 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 06:40 - 07:00 NaN 16,53200619 15108 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 07:00 - 07:20 NaN 11,97051582 15109 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 07:20 - 07:40 NaN 12,29843682 15110 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 07:40 - 08:00 NaN 23,5438153 15111 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 08:00 - 08:20 NaN 22,1187153 15112 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 08:20 - 08:40 NaN 33,37696217 15113 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 08:40 - 09:00 NaN 33,99941985 15114 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 09:00 - 09:20 NaN 33,99926648 15115 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 09:20 - 09:40 NaN 42,56534648 15116 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 09:40 - 10:00 NaN 28,50679527 15117 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 10:00 - 10:20 NaN 22,77417231 15118 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 10:20 - 10:40 NaN 18,11463816 15119 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 10:40 - 11:00 NaN 23,13855981 15120 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 11:00 - 11:20 NaN 23,26872665 15121 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 11:20 - 11:40 NaN 29,64328168 15122 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 11:40 - 12:00 NaN 38,34411789 15123 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 12:00 - 12:20 NaN 56,7729482 15124 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 12:20 - 12:40 NaN 62,39431688 15125 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 12:40 - 13:00 NaN 66,87869165 15126 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 13:00 - 13:20 NaN 77,95566209 15127 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 13:20 - 13:40 NaN 48,07698627 15128 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 13:40 - 14:00 NaN 78,17902767 15129 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 14:00 - 14:20 NaN 62,89861369 15130 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 14:20 - 14:40 NaN NaN 15131 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 14:40 - 15:00 NaN 85,24342737 15132 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 15:00 - 15:20 NaN 56,18515786 15133 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 15:20 - 15:40 NaN 64,7439694 15134 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 15:40 - 16:00 NaN 48,7581657 15135 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 16:00 - 16:20 NaN 53,87779288 15136 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 16:20 - 16:40 NaN 66,50287425 15137 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 16:40 - 17:00 NaN 46,81205268 15138 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 17:00 - 17:20 NaN 48,61561389 15139 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 17:20 - 17:40 NaN 52,75980128 15140 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 17:40 - 18:00 NaN 34,34737494 15141 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 18:00 - 18:20 NaN 35,64437156 15142 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 18:20 - 18:40 NaN 33,56934419 15143 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 18:40 - 19:00 NaN 24,86293147 15144 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 19:00 - 19:20 NaN 32,82869431 15145 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 19:20 - 19:40 NaN 18,80329931 15146 BEST TERMINAL CATALUNYA S.A. 2017 6 27 2017/06/27 19:40 - 20:00 NaN NaN 15147 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 05:40 - 06:00 NaN 12,48194613 15148 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 06:00 - 06:20 NaN 10,80579182 15149 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 06:20 - 06:40 NaN 15,28047299 15150 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 06:40 - 07:00 NaN 17,48349604 15151 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 07:00 - 07:20 NaN 20,9213373 15152 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 07:20 - 07:40 NaN 44,64386324 15153 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 07:40 - 08:00 NaN NaN 15154 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 08:00 - 08:20 NaN NaN 15155 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 08:20 - 08:40 NaN 118,1515037 15156 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 08:40 - 09:00 NaN 67,79152982 15157 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 09:00 - 09:20 NaN 105,7878264 15158 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 09:20 - 09:40 NaN 67,27944241 15159 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 09:40 - 10:00 NaN 83,40583286 15160 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 10:00 - 10:20 NaN NaN 15161 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 10:20 - 10:40 NaN 109,7258787 15162 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 10:40 - 11:00 NaN 79,26664473 15163 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 11:00 - 11:20 NaN NaN 15164 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 11:20 - 11:40 NaN 103,7379757 15165 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 11:40 - 12:00 NaN 90,01042167 15166 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 12:00 - 12:20 NaN 94,39253437 15167 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 12:20 - 12:40 NaN 101,3592451 15168 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 12:40 - 13:00 NaN 111,3200073 15169 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 13:00 - 13:20 NaN 95,47443194 15170 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 13:20 - 13:40 NaN 81,19976113 15171 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 13:40 - 14:00 NaN NaN 15172 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 14:00 - 14:20 NaN 110,6214611 15173 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 14:20 - 14:40 NaN 106,7360628 15174 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 14:40 - 15:00 NaN 94,30882353 15175 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 15:00 - 15:20 NaN 81,12291366 15176 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 15:20 - 15:40 NaN 68,76480333 15177 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 15:40 - 16:00 NaN 53,08520805 15178 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 16:00 - 16:20 NaN 63,90797416 15179 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 16:20 - 16:40 NaN 53,97267167 15180 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 16:40 - 17:00 NaN 48,84549185 15181 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 17:00 - 17:20 NaN 50,12700521 15182 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 17:20 - 17:40 NaN 38,56465967 15183 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 17:40 - 18:00 NaN 38,90686741 15184 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 18:00 - 18:20 NaN 41,02790241 15185 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 18:20 - 18:40 NaN 29,84014022 15186 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 18:40 - 19:00 NaN 38,4899975 15187 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 19:00 - 19:20 NaN 25,10618182 15188 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 19:20 - 19:40 NaN 37,26425651 15189 BEST TERMINAL CATALUNYA S.A. 2017 6 28 2017/06/28 19:40 - 20:00 NaN 17,70273333 15190 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 05:40 - 06:00 NaN 14,92230563 15191 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 06:00 - 06:20 NaN 14,70454893 15192 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 06:20 - 06:40 NaN 11,22216194 15193 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 06:40 - 07:00 NaN 11,53531012 15194 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 07:00 - 07:20 NaN 15,36034339 15195 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 07:20 - 07:40 NaN 33,65484732 15196 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 07:40 - 08:00 NaN 57,92896404 15197 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 08:00 - 08:20 NaN 60,73197593 15198 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 08:20 - 08:40 NaN 49,32553571 15199 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 08:40 - 09:00 NaN 59,56243705 15200 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 09:00 - 09:20 NaN 35,20941623 15201 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 09:20 - 09:40 NaN 39,62654552 15202 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 09:40 - 10:00 NaN 30,72193407 15203 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 10:00 - 10:20 NaN 31,40734961 15204 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 10:20 - 10:40 NaN 30,89420583 15205 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 10:40 - 11:00 NaN 30,54590566 15206 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 11:00 - 11:20 NaN 36,65248057 15207 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 11:20 - 11:40 NaN 33,86752364 15208 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 11:40 - 12:00 NaN 32,62778095 15209 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 12:00 - 12:20 NaN 31,68528741 15210 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 12:20 - 12:40 NaN 28,48502027 15211 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 12:40 - 13:00 NaN 31,15936254 15212 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 13:00 - 13:20 NaN 21,72190852 15213 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 13:20 - 13:40 NaN NaN 15214 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 13:40 - 14:00 NaN NaN 15215 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 14:00 - 14:20 NaN 177,3359236 15216 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 14:20 - 14:40 NaN 88,65419522 15217 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 14:40 - 15:00 NaN 71,9578674 15218 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 15:00 - 15:20 NaN 62,35024667 15219 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 15:20 - 15:40 NaN 48,13565602 15220 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 15:40 - 16:00 NaN 55,85138977 15221 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 16:00 - 16:20 NaN 52,66348342 15222 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 16:20 - 16:40 NaN 43,45985287 15223 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 16:40 - 17:00 NaN 40,78833116 15224 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 17:00 - 17:20 NaN 55,25067033 15225 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 17:20 - 17:40 NaN 36,11861643 15226 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 17:40 - 18:00 NaN 20,07828961 15227 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 18:00 - 18:20 NaN 30,24588227 15228 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 18:20 - 18:40 NaN 27,1147842 15229 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 18:40 - 19:00 NaN 17,98965966 15230 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 19:00 - 19:20 NaN 12,11668167 15231 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 19:20 - 19:40 NaN 4,423926667 15232 BEST TERMINAL CATALUNYA S.A. 2017 6 29 2017/06/29 19:40 - 20:00 NaN 7,853165455 15233 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 05:40 - 06:00 NaN 10,17975778 15234 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 06:00 - 06:20 NaN 12,82381667 15235 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 06:20 - 06:40 NaN NaN 15236 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 06:40 - 07:00 NaN NaN 15237 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 07:00 - 07:20 NaN NaN 15238 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 07:20 - 07:40 NaN NaN 15239 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 07:40 - 08:00 NaN NaN 15240 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 08:00 - 08:20 NaN NaN 15241 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 08:20 - 08:40 NaN NaN 15242 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 08:40 - 09:00 NaN NaN 15243 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 09:00 - 09:20 NaN NaN 15244 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 09:20 - 09:40 NaN NaN 15245 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 09:40 - 10:00 NaN NaN 15246 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 10:00 - 10:20 NaN NaN 15247 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 10:20 - 10:40 NaN NaN 15248 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 10:40 - 11:00 NaN NaN 15249 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 11:00 - 11:20 NaN NaN 15250 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 11:20 - 11:40 NaN 517,0861 15251 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 11:40 - 12:00 NaN 341,5882972 15252 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 12:00 - 12:20 NaN 287,3349614 15253 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 12:20 - 12:40 NaN NaN 15254 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 12:40 - 13:00 NaN NaN 15255 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 13:00 - 13:20 NaN NaN 15256 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 13:20 - 13:40 NaN NaN 15257 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 13:40 - 14:00 NaN NaN 15258 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 14:00 - 14:20 NaN 451,7496256 15259 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 14:20 - 14:40 NaN 415,55332 15260 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 14:40 - 15:00 NaN 450 15261 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 15:00 - 15:20 NaN 450 15262 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 15:20 - 15:40 NaN 420 15263 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 15:40 - 16:00 NaN 311,6776093 15264 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 16:00 - 16:20 NaN 268,6024811 15265 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 16:20 - 16:40 NaN 222,6153632 15266 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 16:40 - 17:00 NaN 171,9070175 15267 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 17:00 - 17:20 NaN 70,09565806 15268 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 17:20 - 17:40 NaN 30,40212339 15269 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 17:40 - 18:00 NaN 38,47124875 15270 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 18:00 - 18:20 NaN 24,27701619 15271 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 18:20 - 18:40 NaN 32,59035111 15272 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 18:40 - 19:00 NaN NaN 15273 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 19:00 - 19:20 NaN NaN 15274 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 19:20 - 19:40 NaN 267,8832833 15275 BEST TERMINAL CATALUNYA S.A. 2017 6 30 2017/06/30 19:40 - 20:00 NaN NaN 15276 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 05:40 - 06:00 NaN 25,50251481 15277 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 06:00 - 06:20 NaN 9,485844675 15278 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 06:20 - 06:40 NaN 11,04640366 15279 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 06:40 - 07:00 NaN 12,54442475 15280 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 07:00 - 07:20 NaN 9,608143841 15281 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 07:20 - 07:40 NaN 8,61353975 15282 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 07:40 - 08:00 NaN 17,93380524 15283 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 08:00 - 08:20 NaN 14,60450705 15284 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 08:20 - 08:40 NaN 26,516675 15285 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 08:40 - 09:00 NaN 24,20055298 15286 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 09:00 - 09:20 NaN 17,85116648 15287 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 09:20 - 09:40 NaN 10,62589683 15288 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 09:40 - 10:00 NaN 8,721301667 15289 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 10:00 - 10:20 NaN 11,62278735 15290 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 10:20 - 10:40 NaN 9,977772195 15291 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 10:40 - 11:00 NaN 12,81714928 15292 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 11:00 - 11:20 NaN 15,55491 15293 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 11:20 - 11:40 NaN 20,21164203 15294 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 11:40 - 12:00 NaN 16,72717558 15295 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 12:00 - 12:20 NaN 16,84601856 15296 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 12:20 - 12:40 NaN 15,41399941 15297 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 12:40 - 13:00 NaN 21,59528226 15298 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 13:00 - 13:20 NaN 27,84614317 15299 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 13:20 - 13:40 NaN 11,91063238 15300 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 13:40 - 14:00 NaN 46,15498472 15301 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 14:00 - 14:20 NaN 9,782614747 15302 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 14:20 - 14:40 NaN 12,63335037 15303 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 14:40 - 15:00 NaN 33,20274907 15304 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 15:00 - 15:20 NaN 18,69684615 15305 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 15:20 - 15:40 NaN 12,24970664 15306 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 15:40 - 16:00 NaN 33,65007549 15307 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 16:00 - 16:20 NaN 22,1629243 15308 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 16:20 - 16:40 NaN 28,32573662 15309 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 16:40 - 17:00 NaN 27,27186961 15310 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 17:00 - 17:20 NaN 13,72018111 15311 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 17:20 - 17:40 NaN 9,147029848 15312 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 17:40 - 18:00 NaN 8,927525826 15313 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 18:00 - 18:20 NaN 11,82106978 15314 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 18:20 - 18:40 NaN 19,15787075 15315 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 18:40 - 19:00 NaN 33,81603402 15316 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 19:00 - 19:20 NaN 6,532484474 15317 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 19:20 - 19:40 NaN 8,318538889 15318 BEST TERMINAL CATALUNYA S.A. 2017 7 3 2017/07/03 19:40 - 20:00 NaN 10,98388318 15319 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 05:40 - 06:00 NaN 9,330619697 15320 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 06:00 - 06:20 NaN 10,15832667 15321 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 06:20 - 06:40 NaN 6,212243297 15322 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 06:40 - 07:00 NaN 9,655439087 15323 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 07:00 - 07:20 NaN 5,612042632 15324 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 07:20 - 07:40 NaN 13,33559929 15325 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 07:40 - 08:00 NaN 16,14979917 15326 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 08:00 - 08:20 NaN 6,575308027 15327 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 08:20 - 08:40 NaN 11,4699709 15328 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 08:40 - 09:00 NaN 13,47201645 15329 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 09:00 - 09:20 NaN 7,841715205 15330 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 09:20 - 09:40 NaN 9,267952899 15331 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 09:40 - 10:00 NaN 15,20551508 15332 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 10:00 - 10:20 NaN 9,420439773 15333 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 10:20 - 10:40 NaN 11,69199333 15334 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 10:40 - 11:00 NaN 8,025157344 15335 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 11:00 - 11:20 NaN 13,15611466 15336 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 11:20 - 11:40 NaN 15,36464915 15337 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 11:40 - 12:00 NaN 13,3939388 15338 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 12:00 - 12:20 NaN 21,8677203 15339 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 12:20 - 12:40 NaN 16,45524861 15340 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 12:40 - 13:00 NaN 20,07369026 15341 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 13:00 - 13:20 NaN 22,52758212 15342 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 13:20 - 13:40 NaN 39,76701563 15343 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 13:40 - 14:00 NaN 35,0023367 15344 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 14:00 - 14:20 NaN 15,80794796 15345 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 14:20 - 14:40 NaN 29,16350378 15346 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 14:40 - 15:00 NaN 17,86797419 15347 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 15:00 - 15:20 NaN 7,880790697 15348 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 15:20 - 15:40 NaN 17,58525275 15349 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 15:40 - 16:00 NaN 17,80147161 15350 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 16:00 - 16:20 NaN 7,809392382 15351 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 16:20 - 16:40 NaN 12,78698516 15352 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 16:40 - 17:00 NaN 28,08191742 15353 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 17:00 - 17:20 NaN 21,92366919 15354 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 17:20 - 17:40 NaN 13,01984422 15355 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 17:40 - 18:00 NaN 28,98303709 15356 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 18:00 - 18:20 NaN 22,62733232 15357 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 18:20 - 18:40 NaN 21,49727454 15358 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 18:40 - 19:00 NaN 39,12385747 15359 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 19:00 - 19:20 NaN 22,14950875 15360 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 19:20 - 19:40 NaN 16,62376111 15361 BEST TERMINAL CATALUNYA S.A. 2017 7 4 2017/07/04 19:40 - 20:00 NaN 12,67402833 15362 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 05:40 - 06:00 NaN 10 15363 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 06:00 - 06:20 NaN 9,411138333 15364 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 06:20 - 06:40 NaN 6,36226587 15365 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 06:40 - 07:00 NaN 8,518178333 15366 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 07:00 - 07:20 NaN 10,89102398 15367 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 07:20 - 07:40 NaN 13,56206442 15368 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 07:40 - 08:00 NaN 14,75774272 15369 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 08:00 - 08:20 NaN 15,03354539 15370 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 08:20 - 08:40 NaN 4,704551667 15371 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 08:40 - 09:00 NaN 9,891944244 15372 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 09:00 - 09:20 NaN 10,3429719 15373 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 09:20 - 09:40 NaN 13,96992881 15374 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 09:40 - 10:00 NaN 10,81724237 15375 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 10:00 - 10:20 NaN 8,789699438 15376 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 10:20 - 10:40 NaN 9,185965351 15377 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 10:40 - 11:00 NaN 10,85396968 15378 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 11:00 - 11:20 NaN 12,18109468 15379 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 11:20 - 11:40 NaN 21,51923909 15380 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 11:40 - 12:00 NaN 14,46869865 15381 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 12:00 - 12:20 NaN 20,98659128 15382 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 12:20 - 12:40 NaN 28,02888724 15383 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 12:40 - 13:00 NaN 22,68117818 15384 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 13:00 - 13:20 NaN 15 15385 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 13:20 - 13:40 NaN 24,19126831 15386 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 13:40 - 14:00 NaN 13,77525134 15387 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 14:00 - 14:20 NaN 13 15388 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 14:40 - 15:00 NaN 25,017305 15389 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 15:00 - 15:20 NaN 10 15390 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 15:20 - 15:40 NaN 22,57395938 15391 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 15:40 - 16:00 NaN 10 15392 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 16:00 - 16:20 NaN 21,12978504 15393 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 16:20 - 16:40 NaN 27,21424914 15394 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 16:40 - 17:00 NaN 23,17470866 15395 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 17:00 - 17:20 NaN 6 15396 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 17:20 - 17:40 NaN 27,93783583 15397 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 17:40 - 18:00 NaN 19,57918381 15398 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 18:00 - 18:20 NaN 22,40739923 15399 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 18:20 - 18:40 NaN 25,46888431 15400 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 18:40 - 19:00 NaN 11 15401 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 19:00 - 19:20 NaN 5,940082064 15402 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 19:20 - 19:40 NaN 57,95001923 15403 BEST TERMINAL CATALUNYA S.A. 2017 7 5 2017/07/05 19:40 - 20:00 NaN 73,19245571 15404 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 05:40 - 06:00 NaN 15,13185 15405 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 06:00 - 06:20 NaN 11,9765628 15406 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 06:20 - 06:40 NaN 13,0494487 15407 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 06:40 - 07:00 NaN 16,58443633 15408 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 07:00 - 07:20 NaN 11,06561661 15409 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 07:20 - 07:40 NaN 10,51797167 15410 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 07:40 - 08:00 NaN 21,5853738 15411 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 08:00 - 08:20 NaN 13,76574211 15412 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 08:20 - 08:40 NaN 9,32687136 15413 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 08:40 - 09:00 NaN 10,64640568 15414 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 09:00 - 09:20 NaN 7,127220556 15415 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 09:20 - 09:40 NaN 14,43628393 15416 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 09:40 - 10:00 NaN 15,13012859 15417 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 10:00 - 10:20 NaN 9,831245198 15418 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 10:20 - 10:40 NaN 11,51311868 15419 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 10:40 - 11:00 NaN 8,156426667 15420 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 11:00 - 11:20 NaN 13,58734972 15421 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 11:20 - 11:40 NaN 10,19600466 15422 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 11:40 - 12:00 NaN 14,5153141 15423 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 12:00 - 12:20 NaN 12,90807956 15424 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 12:20 - 12:40 NaN 20,94557438 15425 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 12:40 - 13:00 NaN 22,96919906 15426 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 13:00 - 13:20 NaN 25,98422782 15427 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 13:20 - 13:40 NaN 20,47691641 15428 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 13:40 - 14:00 NaN 13,53994048 15429 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 14:00 - 14:20 NaN 21,02451326 15430 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 14:20 - 14:40 NaN 70,437374 15431 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 14:40 - 15:00 NaN 74,43185294 15432 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 15:00 - 15:20 NaN 8,935917803 15433 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 15:20 - 15:40 NaN 7,169784509 15434 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 15:40 - 16:00 NaN 17,18400521 15435 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 16:00 - 16:20 NaN 23,27655139 15436 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 16:20 - 16:40 NaN 50,8819517 15437 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 16:40 - 17:00 NaN 69,11651195 15438 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 17:00 - 17:20 NaN 43,93824363 15439 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 17:20 - 17:40 NaN 35,55617335 15440 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 17:40 - 18:00 NaN 33,88761195 15441 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 18:00 - 18:20 NaN 25,7718371 15442 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 18:20 - 18:40 NaN 13,45112727 15443 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 18:40 - 19:00 NaN 34,71349222 15444 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 19:00 - 19:20 NaN 7,1375 15445 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 19:20 - 19:40 NaN 3,987022222 15446 BEST TERMINAL CATALUNYA S.A. 2017 7 6 2017/07/06 19:40 - 20:00 NaN 17,83168 15447 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 05:40 - 06:00 NaN 18,69669 15448 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 06:00 - 06:20 NaN 11,70154868 15449 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 06:20 - 06:40 NaN 7,222416648 15450 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 06:40 - 07:00 NaN 7,217039289 15451 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 07:00 - 07:20 NaN 9,542467237 15452 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 07:20 - 07:40 NaN 6,019679064 15453 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 07:40 - 08:00 NaN 11,04353165 15454 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 08:00 - 08:20 NaN 5,542103977 15455 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 08:20 - 08:40 NaN 107,613965 15456 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 08:40 - 09:00 NaN 22,11376455 15457 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 09:00 - 09:20 NaN NaN 15458 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 09:20 - 09:40 NaN 9,524466458 15459 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 09:40 - 10:00 NaN 7,315378704 15460 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 10:00 - 10:20 NaN 17,65952294 15461 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 10:20 - 10:40 NaN 10,68391295 15462 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 10:40 - 11:00 NaN 13,82308736 15463 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 11:00 - 11:20 NaN 10,88378907 15464 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 11:20 - 11:40 NaN 22,96118098 15465 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 11:40 - 12:00 NaN 17,49131577 15466 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 12:00 - 12:20 NaN 14,78185122 15467 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 12:20 - 12:40 NaN 12,39173956 15468 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 12:40 - 13:00 NaN 12,27643631 15469 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 13:20 - 13:40 NaN 12,45665635 15470 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 13:40 - 14:00 NaN 10,5385085 15471 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 14:00 - 14:20 NaN 13,59523426 15472 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 14:20 - 14:40 NaN 20,22595812 15473 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 14:40 - 15:00 NaN 13,27445288 15474 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 15:00 - 15:20 NaN 10,14066591 15475 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 15:20 - 15:40 NaN 11,38162249 15476 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 15:40 - 16:00 NaN 23,53563653 15477 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 16:00 - 16:20 NaN 19,3557375 15478 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 16:20 - 16:40 NaN 15,71056376 15479 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 16:40 - 17:00 NaN 13,35316665 15480 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 17:00 - 17:20 NaN 16,61489978 15481 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 17:20 - 17:40 NaN 10,15161444 15482 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 17:40 - 18:00 NaN 21,09534765 15483 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 18:00 - 18:20 NaN 18,52567736 15484 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 18:20 - 18:40 NaN 8,171183333 15485 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 18:40 - 19:00 NaN 14,97441113 15486 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 19:00 - 19:20 NaN 15,7339415 15487 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 19:20 - 19:40 NaN 11,20314667 15488 BEST TERMINAL CATALUNYA S.A. 2017 7 7 2017/07/07 19:40 - 20:00 NaN 8,200016667 15489 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 05:40 - 06:00 NaN 12,86392917 15490 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 06:00 - 06:20 NaN 11,60881238 15491 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 06:20 - 06:40 NaN 9,133761333 15492 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 06:40 - 07:00 NaN 9,374791534 15493 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 07:00 - 07:20 NaN 6,570260417 15494 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 07:20 - 07:40 NaN 9,317949268 15495 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 07:40 - 08:00 NaN 8,733874359 15496 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 08:00 - 08:20 NaN 10,56577548 15497 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 08:20 - 08:40 NaN 13,11564889 15498 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 08:40 - 09:00 NaN 10,4210445 15499 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 09:00 - 09:20 NaN 9,162475223 15500 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 09:20 - 09:40 NaN 9,311234394 15501 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 09:40 - 10:00 NaN 9,511102083 15502 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 10:00 - 10:20 NaN 10,4915353 15503 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 10:20 - 10:40 NaN 10,28405329 15504 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 10:40 - 11:00 NaN 15,5117979 15505 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 11:00 - 11:20 NaN 12,70377946 15506 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 11:20 - 11:40 NaN 11,97268196 15507 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 11:40 - 12:00 NaN 15,01052909 15508 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 12:00 - 12:20 NaN 16,77808937 15509 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 12:20 - 12:40 NaN 17,31426879 15510 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 12:40 - 13:00 NaN 14,24126903 15511 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 13:00 - 13:20 NaN 15,12982576 15512 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 13:20 - 13:40 NaN 12,17738225 15513 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 13:40 - 14:00 NaN 16,84119492 15514 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 14:00 - 14:20 NaN 20,46887365 15515 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 14:20 - 14:40 NaN 23,65316727 15516 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 14:40 - 15:00 NaN 14,09615953 15517 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 15:00 - 15:20 NaN 15,83373607 15518 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 15:20 - 15:40 NaN 12,2540783 15519 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 15:40 - 16:00 NaN 10,7059924 15520 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 16:00 - 16:20 NaN 18,44601555 15521 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 16:20 - 16:40 NaN 25,4855781 15522 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 16:40 - 17:00 NaN 27,21727568 15523 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 17:00 - 17:20 NaN 33,98986834 15524 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 17:20 - 17:40 NaN 27,28850902 15525 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 17:40 - 18:00 NaN 27,87858627 15526 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 18:00 - 18:20 NaN 26,52438954 15527 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 18:20 - 18:40 NaN 31,72082208 15528 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 18:40 - 19:00 NaN 20,38688241 15529 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 19:00 - 19:20 NaN 19,782661 15530 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 19:20 - 19:40 NaN 15,19291742 15531 BEST TERMINAL CATALUNYA S.A. 2017 7 10 2017/07/10 19:40 - 20:00 NaN 8,402364286 15532 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 05:40 - 06:00 NaN 10,77814222 15533 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 06:00 - 06:20 NaN 9,340434516 15534 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 06:20 - 06:40 NaN 13,76954264 15535 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 06:40 - 07:00 NaN 9,15496232 15536 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 07:00 - 07:20 NaN 11,08861283 15537 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 07:20 - 07:40 NaN 12,19171336 15538 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 07:40 - 08:00 NaN 12,88000838 15539 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 08:00 - 08:20 NaN 16,07027167 15540 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 08:20 - 08:40 NaN 15,79026806 15541 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 08:40 - 09:00 NaN 22,07183571 15542 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 10:00 - 10:20 NaN 13,18210909 15543 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 11:20 - 11:40 NaN 20,99836515 15544 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 12:00 - 12:20 NaN 22,26810429 15545 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 12:20 - 12:40 NaN 15,20559828 15546 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 12:40 - 13:00 NaN 22,57437733 15547 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 13:00 - 13:20 NaN 21,57492429 15548 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 13:20 - 13:40 NaN 22,78266135 15549 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 13:40 - 14:00 NaN 15,65481668 15550 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 14:00 - 14:20 NaN 26,19001762 15551 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 14:20 - 14:40 NaN 11,93797347 15552 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 14:40 - 15:00 NaN 12,2885955 15553 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 15:00 - 15:20 NaN 18,08063027 15554 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 15:20 - 15:40 NaN 9,925338452 15555 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 15:40 - 16:00 NaN 16,41809551 15556 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 16:00 - 16:20 NaN 14,95272088 15557 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 16:20 - 16:40 NaN 11,38296015 15558 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 16:40 - 17:00 NaN 23,72787842 15559 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 17:00 - 17:20 NaN 12,65079133 15560 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 17:20 - 17:40 NaN 22,34196659 15561 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 17:40 - 18:00 NaN 26,67199601 15562 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 18:00 - 18:20 NaN 18,66223889 15563 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 18:20 - 18:40 NaN 23,46504063 15564 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 18:40 - 19:00 NaN 27,47994536 15565 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 19:00 - 19:20 NaN 22,58576423 15566 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 19:20 - 19:40 NaN 16,63761364 15567 BEST TERMINAL CATALUNYA S.A. 2017 7 11 2017/07/11 19:40 - 20:00 NaN 9,185685714 15568 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 05:40 - 06:00 NaN 13,3141725 15569 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 06:00 - 06:20 NaN 11,35985505 15570 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 06:20 - 06:40 NaN 11,26572503 15571 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 06:40 - 07:00 NaN 11,10991291 15572 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 07:00 - 07:20 NaN 11,02188024 15573 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 07:20 - 07:40 NaN 8,186070805 15574 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 07:40 - 08:00 NaN 9,949062121 15575 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 08:00 - 08:20 NaN 13,18296604 15576 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 08:20 - 08:40 NaN 15,36985641 15577 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 08:40 - 09:00 NaN 16,21546494 15578 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 09:00 - 09:20 NaN 10,02344228 15579 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 09:20 - 09:40 NaN 11,97451347 15580 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 09:40 - 10:00 NaN 10,12026671 15581 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 10:00 - 10:20 NaN 12,28117896 15582 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 10:20 - 10:40 NaN 16,45768651 15583 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 10:40 - 11:00 NaN 17,35486942 15584 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 11:00 - 11:20 NaN 15,534325 15585 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 11:20 - 11:40 NaN 16,12596057 15586 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 11:40 - 12:00 NaN 11,3565619 15587 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 12:00 - 12:20 NaN 12,81439659 15588 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 12:20 - 12:40 NaN 11,77069578 15589 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 12:40 - 13:00 NaN 15,36641464 15590 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 13:00 - 13:20 NaN 22,31952631 15591 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 13:20 - 13:40 NaN 35,92439801 15592 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 13:40 - 14:00 NaN 34,87610075 15593 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 14:00 - 14:20 NaN 33,7406438 15594 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 14:20 - 14:40 NaN 20,48240815 15595 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 14:40 - 15:00 NaN 19,49386828 15596 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 15:00 - 15:20 NaN 13,3634135 15597 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 15:20 - 15:40 NaN 26,09616473 15598 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 15:40 - 16:00 NaN 19,8563504 15599 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 16:00 - 16:20 NaN 17,8753335 15600 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 16:20 - 16:40 NaN 12,66614166 15601 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 16:40 - 17:00 NaN 14,97633457 15602 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 17:00 - 17:20 NaN 12,56704374 15603 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 17:20 - 17:40 NaN 13,93172735 15604 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 17:40 - 18:00 NaN 13,07323925 15605 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 18:00 - 18:20 NaN 13,62099151 15606 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 18:20 - 18:40 NaN 21,66025902 15607 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 18:40 - 19:00 NaN 16,99666026 15608 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 19:00 - 19:20 NaN 13,9532641 15609 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 19:20 - 19:40 NaN 28,43331079 15610 BEST TERMINAL CATALUNYA S.A. 2017 7 12 2017/07/12 19:40 - 20:00 NaN 14,13016667 15611 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 05:40 - 06:00 NaN 11,51943333 15612 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 06:00 - 06:20 NaN 12,30871991 15613 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 06:20 - 06:40 NaN 9,572271739 15614 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 06:40 - 07:00 NaN 10,86034648 15615 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 07:00 - 07:20 NaN 10,28982771 15616 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 07:20 - 07:40 NaN 12,76584865 15617 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 07:40 - 08:00 NaN 79,1667 15618 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 08:00 - 08:20 NaN NaN 15619 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 08:20 - 08:40 NaN NaN 15620 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 08:40 - 09:00 NaN NaN 15621 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 09:00 - 09:20 NaN NaN 15622 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 09:20 - 09:40 NaN 78,83330917 15623 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 09:40 - 10:00 NaN 32,43212015 15624 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 10:00 - 10:20 NaN 18,68238437 15625 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 10:20 - 10:40 NaN 20,84582292 15626 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 10:40 - 11:00 NaN 15,79649073 15627 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 11:00 - 11:20 NaN 18,84311246 15628 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 11:20 - 11:40 NaN 14,20982959 15629 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 11:40 - 12:00 NaN 13,72228691 15630 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 12:00 - 12:20 NaN 17,99421327 15631 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 12:20 - 12:40 NaN 17,63485005 15632 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 12:40 - 13:00 NaN 16,30149618 15633 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 13:00 - 13:20 NaN 16,30877044 15634 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 13:20 - 13:40 NaN 18,29622025 15635 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 13:40 - 14:00 NaN 33,9548 15636 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 14:00 - 14:20 NaN 18,12776976 15637 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 14:20 - 14:40 NaN 30,84704098 15638 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 14:40 - 15:00 NaN 20,21539648 15639 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 15:00 - 15:20 NaN 14,85704785 15640 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 15:20 - 15:40 NaN 14,99293002 15641 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 15:40 - 16:00 NaN 17,95911065 15642 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 16:00 - 16:20 NaN 21,43663996 15643 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 16:20 - 16:40 NaN 19,31200883 15644 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 16:40 - 17:00 NaN 21,15420194 15645 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 17:00 - 17:20 NaN 24,4009175 15646 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 17:20 - 17:40 NaN 41,11234853 15647 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 17:40 - 18:00 NaN 12,86704579 15648 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 18:00 - 18:20 NaN 24,9597231 15649 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 18:20 - 18:40 NaN 11,70795839 15650 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 18:40 - 19:00 NaN 18,75494681 15651 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 19:00 - 19:20 NaN 15,23165722 15652 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 19:20 - 19:40 NaN 9,697033517 15653 BEST TERMINAL CATALUNYA S.A. 2017 7 13 2017/07/13 19:40 - 20:00 NaN 9,787506364 15654 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 05:40 - 06:00 NaN 17,48206306 15655 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 06:00 - 06:20 NaN 11,751168 15656 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 06:20 - 06:40 NaN 9,678045853 15657 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 06:40 - 07:00 NaN 11,80011959 15658 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 07:00 - 07:20 NaN 9,255989655 15659 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 07:20 - 07:40 NaN 18,86751 15660 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 07:40 - 08:00 NaN 14,71945012 15661 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 08:00 - 08:20 NaN 11,95989016 15662 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 08:20 - 08:40 NaN 20,05884026 15663 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 08:40 - 09:00 NaN 9,101497115 15664 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 09:00 - 09:20 NaN 18,07566303 15665 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 09:20 - 09:40 NaN 14,80947603 15666 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 09:40 - 10:00 NaN 19,13683799 15667 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 10:00 - 10:20 NaN 14,65145902 15668 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 10:20 - 10:40 NaN 17,24963476 15669 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 10:40 - 11:00 NaN 14,11910172 15670 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 11:00 - 11:20 NaN 16,638165 15671 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 11:20 - 11:40 NaN 18,49525979 15672 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 11:40 - 12:00 NaN 15,34327956 15673 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 12:00 - 12:20 NaN 18,36485996 15674 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 12:20 - 12:40 NaN 18,99617366 15675 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 12:40 - 13:00 NaN 16,73988907 15676 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 13:00 - 13:20 NaN 17,96914187 15677 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 13:20 - 13:40 NaN 19,66417338 15678 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 13:40 - 14:00 NaN 24,53810592 15679 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 14:00 - 14:20 NaN 22,29157575 15680 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 14:20 - 14:40 NaN 26,96783745 15681 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 14:40 - 15:00 NaN 28,46603838 15682 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 15:00 - 15:20 NaN 28,4758599 15683 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 15:20 - 15:40 NaN 29,89124437 15684 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 15:40 - 16:00 NaN 21,94608466 15685 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 16:00 - 16:20 NaN 20,38759835 15686 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 16:20 - 16:40 NaN 35,14322847 15687 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 16:40 - 17:00 NaN 23,83796121 15688 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 17:00 - 17:20 NaN 22,00499978 15689 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 17:20 - 17:40 NaN 24,4383402 15690 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 17:40 - 18:00 NaN 17,96608716 15691 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 18:00 - 18:20 NaN 15,3497749 15692 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 18:20 - 18:40 NaN 36,60906005 15693 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 18:40 - 19:00 NaN 22,57704222 15694 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 19:00 - 19:20 NaN 22,37301462 15695 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 19:20 - 19:40 NaN 13,5459825 15696 BEST TERMINAL CATALUNYA S.A. 2017 7 14 2017/07/14 19:40 - 20:00 NaN 7,798 15697 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 05:40 - 06:00 NaN 16,29987089 15698 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 06:00 - 06:20 NaN 12,39006554 15699 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 06:20 - 06:40 NaN 9,30388 15700 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 06:40 - 07:00 NaN 13,50675204 15701 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 07:00 - 07:20 NaN 13,94337486 15702 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 07:20 - 07:40 NaN 19,20185318 15703 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 07:40 - 08:00 NaN 21,87760307 15704 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 08:00 - 08:20 NaN 25,28455304 15705 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 08:20 - 08:40 NaN 26,61685605 15706 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 08:40 - 09:00 NaN 40,10274304 15707 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 09:00 - 09:20 NaN 35,46467271 15708 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 09:20 - 09:40 NaN 18,95976968 15709 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 09:40 - 10:00 NaN 16,13044597 15710 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 10:00 - 10:20 NaN 19,12620278 15711 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 10:20 - 10:40 NaN 18,77153868 15712 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 10:40 - 11:00 NaN 11,55782397 15713 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 11:00 - 11:20 NaN 12,33601691 15714 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 11:20 - 11:40 NaN 20,11444474 15715 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 11:40 - 12:00 NaN 20,10455232 15716 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 12:00 - 12:20 NaN 20,327578 15717 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 12:20 - 12:40 NaN 21,5298725 15718 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 12:40 - 13:00 NaN 27,90908696 15719 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 13:00 - 13:20 NaN 31,02411761 15720 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 13:20 - 13:40 NaN 38,76477516 15721 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 13:40 - 14:00 NaN 40,81964748 15722 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 14:00 - 14:20 NaN 27,32417481 15723 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 14:20 - 14:40 NaN 31,35550949 15724 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 14:40 - 15:00 NaN 35,34871695 15725 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 15:00 - 15:20 NaN 45,41500559 15726 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 15:20 - 15:40 NaN 46,97631876 15727 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 15:40 - 16:00 NaN 39,90668553 15728 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 16:00 - 16:20 NaN 33,2358757 15729 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 16:20 - 16:40 NaN 55,95300053 15730 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 16:40 - 17:00 NaN 55,02155791 15731 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 17:00 - 17:20 NaN 51,38555127 15732 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 17:20 - 17:40 NaN 56,48024368 15733 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 17:40 - 18:00 NaN 50,24815343 15734 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 18:00 - 18:20 NaN 48,9618328 15735 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 18:20 - 18:40 NaN 41,01139751 15736 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 18:40 - 19:00 NaN 38,97560081 15737 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 19:00 - 19:20 NaN 27,03201097 15738 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 19:20 - 19:40 NaN 20,45234028 15739 BEST TERMINAL CATALUNYA S.A. 2017 7 17 2017/07/17 19:40 - 20:00 NaN 19,33911833 15740 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 05:40 - 06:00 NaN 11,50699365 15741 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 06:00 - 06:20 NaN 15,26102819 15742 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 06:20 - 06:40 NaN 9,936127764 15743 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 06:40 - 07:00 NaN 10,71443526 15744 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 07:00 - 07:20 NaN 12,21359832 15745 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 07:20 - 07:40 NaN 19,70230977 15746 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 07:40 - 08:00 NaN 27,71728148 15747 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 08:00 - 08:20 NaN 42,65485692 15748 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 08:20 - 08:40 NaN 48,53928929 15749 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 08:40 - 09:00 NaN 53,02671826 15750 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 09:00 - 09:20 NaN 53,76965989 15751 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 09:20 - 09:40 NaN 46,40527525 15752 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 09:40 - 10:00 NaN 37,12704889 15753 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 10:00 - 10:20 NaN 44,16036575 15754 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 10:20 - 10:40 NaN 28,86524375 15755 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 10:40 - 11:00 NaN 43,67492178 15756 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 11:00 - 11:20 NaN 27,55143118 15757 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 11:20 - 11:40 NaN 40,71133414 15758 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 11:40 - 12:00 NaN 29,76679128 15759 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 12:00 - 12:20 NaN 34,66597905 15760 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 12:20 - 12:40 NaN 42,99906139 15761 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 12:40 - 13:00 NaN 37,08005643 15762 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 13:00 - 13:20 NaN 48,18108798 15763 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 13:20 - 13:40 NaN 48,64932525 15764 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 13:40 - 14:00 NaN 36,09092247 15765 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 14:00 - 14:20 NaN 36,83878891 15766 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 14:20 - 14:40 NaN 56,9437976 15767 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 14:40 - 15:00 NaN 47,294259 15768 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 15:00 - 15:20 NaN 37,14370535 15769 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 15:20 - 15:40 NaN 20,95805581 15770 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 15:40 - 16:00 NaN 21,17114652 15771 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 16:00 - 16:20 NaN 22,96864877 15772 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 16:20 - 16:40 NaN 24,13061336 15773 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 16:40 - 17:00 NaN 18,42660919 15774 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 17:00 - 17:20 NaN 12,17099042 15775 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 17:20 - 17:40 NaN 14,50902402 15776 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 17:40 - 18:00 NaN 28,52773205 15777 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 18:00 - 18:20 NaN 19,34320448 15778 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 18:20 - 18:40 NaN 15,76828744 15779 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 18:40 - 19:00 NaN 16,92794771 15780 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 19:00 - 19:20 NaN 15,03327626 15781 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 19:20 - 19:40 NaN 10,13840381 15782 BEST TERMINAL CATALUNYA S.A. 2017 7 18 2017/07/18 19:40 - 20:00 NaN 15,54583333 15783 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 05:40 - 06:00 NaN 12,04444028 15784 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 06:00 - 06:20 NaN 12,17531352 15785 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 06:20 - 06:40 NaN 7,839311884 15786 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 06:40 - 07:00 NaN 9,176213542 15787 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 07:00 - 07:20 NaN 12,27051655 15788 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 07:20 - 07:40 NaN 16,68412289 15789 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 07:40 - 08:00 NaN 18,86122504 15790 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 08:00 - 08:20 NaN 24,54941259 15791 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 08:20 - 08:40 NaN 21,53267363 15792 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 08:40 - 09:00 NaN 15,86400739 15793 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 09:00 - 09:20 NaN 14,39731636 15794 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 09:20 - 09:40 NaN 12,75318576 15795 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 09:40 - 10:00 NaN 14,52322687 15796 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 10:00 - 10:20 NaN 10,92963096 15797 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 10:20 - 10:40 NaN 13,23076004 15798 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 10:40 - 11:00 NaN 13,82377101 15799 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 11:00 - 11:20 NaN 18,48594396 15800 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 11:20 - 11:40 NaN 14,37103468 15801 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 11:40 - 12:00 NaN 17,82770304 15802 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 12:00 - 12:20 NaN 15,64365637 15803 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 12:20 - 12:40 NaN 19,61911092 15804 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 12:40 - 13:00 NaN 14,40386972 15805 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 13:00 - 13:20 NaN 10,24292092 15806 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 13:20 - 13:40 NaN 14,70731083 15807 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 13:40 - 14:00 NaN 20,96931867 15808 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 14:00 - 14:20 NaN 15,80212536 15809 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 14:20 - 14:40 NaN 13,37539955 15810 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 14:40 - 15:00 NaN 13,16017238 15811 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 15:00 - 15:20 NaN 15,42648585 15812 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 15:20 - 15:40 NaN 14,52521478 15813 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 15:40 - 16:00 NaN 20,76500832 15814 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 16:00 - 16:20 NaN 15,53755123 15815 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 16:20 - 16:40 NaN 13,44460357 15816 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 16:40 - 17:00 NaN 11,18249407 15817 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 17:20 - 17:40 NaN 9,216955379 15818 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 17:40 - 18:00 NaN 12,98599048 15819 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 18:00 - 18:20 NaN 18,11367911 15820 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 18:20 - 18:40 NaN 16,13748923 15821 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 18:40 - 19:00 NaN 5,96182 15822 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 19:00 - 19:20 NaN 7,13867381 15823 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 19:20 - 19:40 NaN 28,80727576 15824 BEST TERMINAL CATALUNYA S.A. 2017 7 19 2017/07/19 19:40 - 20:00 NaN 6,860357778 15825 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 05:40 - 06:00 NaN 11,60150455 15826 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 06:00 - 06:20 NaN 13,82156905 15827 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 06:20 - 06:40 NaN 10,77458883 15828 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 06:40 - 07:00 NaN 10,90893966 15829 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 07:00 - 07:20 NaN 11,47517576 15830 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 07:20 - 07:40 NaN 11,948656 15831 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 07:40 - 08:00 NaN 12,11048261 15832 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 08:00 - 08:20 NaN 12,21755487 15833 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 08:20 - 08:40 NaN 11,58299648 15834 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 08:40 - 09:00 NaN 19,72255452 15835 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 09:00 - 09:20 NaN 17,17114954 15836 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 09:20 - 09:40 NaN 9,792413493 15837 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 09:40 - 10:00 NaN 11,35639944 15838 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 10:00 - 10:20 NaN 13,09390087 15839 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 10:20 - 10:40 NaN 13,63394958 15840 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 10:40 - 11:00 NaN 11,8864278 15841 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 11:00 - 11:20 NaN 10,07410646 15842 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 11:20 - 11:40 NaN 7,879563503 15843 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 11:40 - 12:00 NaN 12,10990029 15844 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 12:00 - 12:20 NaN 13,98269306 15845 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 12:20 - 12:40 NaN 19,30036605 15846 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 12:40 - 13:00 NaN 20,92331888 15847 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 13:00 - 13:20 NaN 16,92240009 15848 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 13:20 - 13:40 NaN 17,33113148 15849 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 13:40 - 14:00 NaN 23,55414169 15850 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 14:00 - 14:20 NaN 12,18902776 15851 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 14:20 - 14:40 NaN 19,582075 15852 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 14:40 - 15:00 NaN 19,99073015 15853 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 15:00 - 15:20 NaN 21,80069 15854 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 15:20 - 15:40 NaN 43,03693149 15855 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 15:40 - 16:00 NaN 29,36604367 15856 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 16:00 - 16:20 NaN 16,3021354 15857 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 16:20 - 16:40 NaN 16,01669092 15858 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 16:40 - 17:00 NaN 16,76102761 15859 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 17:00 - 17:20 NaN 18,67468127 15860 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 17:20 - 17:40 NaN 21,21158512 15861 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 17:40 - 18:00 NaN 23,28150758 15862 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 18:00 - 18:20 NaN 16,48700435 15863 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 18:20 - 18:40 NaN 11,820163 15864 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 18:40 - 19:00 NaN 25,4596025 15865 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 19:00 - 19:20 NaN 15,49513722 15866 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 19:20 - 19:40 NaN 14,51342614 15867 BEST TERMINAL CATALUNYA S.A. 2017 7 20 2017/07/20 19:40 - 20:00 NaN 7,70993 15868 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 05:40 - 06:00 NaN 10,33958 15869 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 06:00 - 06:20 NaN 10,28043413 15870 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 06:20 - 06:40 NaN 10,3991429 15871 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 06:40 - 07:00 NaN 10,97061882 15872 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 07:00 - 07:20 NaN 12,10601004 15873 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 07:20 - 07:40 NaN 11,08838691 15874 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 07:40 - 08:00 NaN 7,684514034 15875 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 08:00 - 08:20 NaN 11,16444394 15876 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 08:20 - 08:40 NaN 12,17856514 15877 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 08:40 - 09:00 NaN 12,73968 15878 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 09:00 - 09:20 NaN 16,10377059 15879 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 09:20 - 09:40 NaN 9,708770952 15880 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 09:40 - 10:00 NaN 10,33355822 15881 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 10:00 - 10:20 NaN 12,15170483 15882 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 10:20 - 10:40 NaN 18,16321982 15883 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 10:40 - 11:00 NaN 18,19067196 15884 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 11:00 - 11:20 NaN 14,21480348 15885 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 11:20 - 11:40 NaN 15,38376544 15886 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 11:40 - 12:00 NaN 12,39834892 15887 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 12:00 - 12:20 NaN 18,76994179 15888 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 12:20 - 12:40 NaN 19,59835671 15889 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 12:40 - 13:00 NaN 17,07456762 15890 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 13:00 - 13:20 NaN 33,26740634 15891 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 13:20 - 13:40 NaN 22,62795571 15892 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 13:40 - 14:00 NaN 27,29830444 15893 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 14:00 - 14:20 NaN 38,47498292 15894 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 14:20 - 14:40 NaN 26,29566368 15895 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 14:40 - 15:00 NaN 36,23262462 15896 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 15:00 - 15:20 NaN 37,28375962 15897 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 15:20 - 15:40 NaN 21,38267717 15898 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 15:40 - 16:00 NaN 23,01974804 15899 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 16:00 - 16:20 NaN 40,46154791 15900 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 16:20 - 16:40 NaN 25,53386998 15901 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 16:40 - 17:00 NaN 21,41418713 15902 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 17:00 - 17:20 NaN 45,69999432 15903 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 17:20 - 17:40 NaN 32,91867164 15904 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 17:40 - 18:00 NaN 30,36082092 15905 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 18:00 - 18:20 NaN 30,68155038 15906 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 18:20 - 18:40 NaN 28,88052674 15907 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 18:40 - 19:00 NaN 25,75028571 15908 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 19:00 - 19:20 NaN 33,55836429 15909 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 19:20 - 19:40 NaN 7,310347619 15910 BEST TERMINAL CATALUNYA S.A. 2017 7 21 2017/07/21 19:40 - 20:00 NaN 10,88613333 15911 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 05:40 - 06:00 NaN 10,187475 15912 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 06:00 - 06:20 NaN 16,75019912 15913 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 06:20 - 06:40 NaN 11,35680375 15914 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 06:40 - 07:00 NaN 12,13399238 15915 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 07:00 - 07:20 NaN 13,66406974 15916 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 07:20 - 07:40 NaN 11,24699243 15917 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 07:40 - 08:00 NaN 13,44671974 15918 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 08:00 - 08:20 NaN 16,16132583 15919 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 08:20 - 08:40 NaN 16,48753462 15920 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 08:40 - 09:00 NaN 8,541671491 15921 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 09:00 - 09:20 NaN 18,74817563 15922 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 09:20 - 09:40 NaN 10,51941234 15923 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 09:40 - 10:00 NaN 15,289935 15924 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 10:00 - 10:20 NaN 20,00424854 15925 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 10:20 - 10:40 NaN 11,85947181 15926 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 10:40 - 11:00 NaN 13,66754747 15927 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 11:00 - 11:20 NaN 22,21822966 15928 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 11:20 - 11:40 NaN 20,59457013 15929 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 11:40 - 12:00 NaN 15,85600708 15930 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 12:00 - 12:20 NaN 15,48782392 15931 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 12:20 - 12:40 NaN 28,47367376 15932 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 12:40 - 13:00 NaN 20,648713 15933 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 13:00 - 13:20 NaN 22,6340138 15934 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 13:20 - 13:40 NaN 27,39485167 15935 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 13:40 - 14:00 NaN 52,8258354 15936 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 14:00 - 14:20 NaN 17,85771993 15937 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 14:20 - 14:40 NaN 17,37180171 15938 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 14:40 - 15:00 NaN 21,45601349 15939 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 15:00 - 15:20 NaN 17,92635374 15940 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 15:20 - 15:40 NaN 23,89912851 15941 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 15:40 - 16:00 NaN 22,27773564 15942 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 16:00 - 16:20 NaN 10,92794866 15943 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 16:20 - 16:40 NaN 22,39574773 15944 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 16:40 - 17:00 NaN 12,70719532 15945 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 17:20 - 17:40 NaN 11,98384423 15946 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 17:40 - 18:00 NaN 13,66845624 15947 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 18:00 - 18:20 NaN 17,87649776 15948 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 18:20 - 18:40 NaN 14,06607678 15949 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 18:40 - 19:00 NaN 9,481544352 15950 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 19:00 - 19:20 NaN 10,59239407 15951 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 19:20 - 19:40 NaN 9,013381548 15952 BEST TERMINAL CATALUNYA S.A. 2017 7 24 2017/07/24 19:40 - 20:00 NaN 6,053128571 15953 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 05:40 - 06:00 NaN 13,42949028 15954 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 06:00 - 06:20 NaN 11,86521881 15955 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 06:20 - 06:40 NaN 10,24143877 15956 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 06:40 - 07:00 NaN 11,40196143 15957 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 07:00 - 07:20 NaN 11,5224801 15958 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 07:20 - 07:40 NaN 10,99121394 15959 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 07:40 - 08:00 NaN 16,54623113 15960 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 08:00 - 08:20 NaN 13,26649769 15961 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 08:20 - 08:40 NaN 13,78973095 15962 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 08:40 - 09:00 NaN 14,69653048 15963 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 09:00 - 09:20 NaN 14,08957418 15964 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 09:20 - 09:40 NaN 10,25377407 15965 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 09:40 - 10:00 NaN 12,49687556 15966 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 10:00 - 10:20 NaN 11,12134353 15967 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 10:20 - 10:40 NaN 15,32282839 15968 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 10:40 - 11:00 NaN 17,45582856 15969 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 11:00 - 11:20 NaN 13,86532812 15970 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 11:20 - 11:40 NaN 11,12628697 15971 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 11:40 - 12:00 NaN 12,51333754 15972 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 12:00 - 12:20 NaN 17,32318554 15973 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 12:20 - 12:40 NaN 15,98717718 15974 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 12:40 - 13:00 NaN 16,7894818 15975 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 13:00 - 13:20 NaN 17,89033209 15976 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 13:20 - 13:40 NaN 25,68867281 15977 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 13:40 - 14:00 NaN 26,0918836 15978 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 14:00 - 14:20 NaN 33,70701279 15979 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 14:20 - 14:40 NaN 28,87618686 15980 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 14:40 - 15:00 NaN 31,00228522 15981 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 15:00 - 15:20 NaN 32,5058448 15982 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 15:20 - 15:40 NaN 25,55290577 15983 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 15:40 - 16:00 NaN 18,27883304 15984 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 16:00 - 16:20 NaN 35,17098081 15985 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 16:20 - 16:40 NaN 19,43955681 15986 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 16:40 - 17:00 NaN 21,56493188 15987 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 17:20 - 17:40 NaN 23,27213645 15988 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 17:40 - 18:00 NaN 29,65715777 15989 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 18:00 - 18:20 NaN 24,01014263 15990 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 18:20 - 18:40 NaN 34,16041012 15991 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 18:40 - 19:00 NaN 31,76915417 15992 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 19:00 - 19:20 NaN 22,27105051 15993 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 19:20 - 19:40 NaN 24,62081786 15994 BEST TERMINAL CATALUNYA S.A. 2017 7 25 2017/07/25 19:40 - 20:00 NaN 37,0964 15995 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 05:40 - 06:00 NaN 11,99667706 15996 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 06:00 - 06:20 NaN 12,36353257 15997 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 06:20 - 06:40 NaN 11,76520404 15998 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 06:40 - 07:00 NaN 9,397676519 15999 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 07:00 - 07:20 NaN 12,57149957 16000 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 07:20 - 07:40 NaN 12,73455375 16001 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 07:40 - 08:00 NaN 19,13662473 16002 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 08:00 - 08:20 NaN 12,63931865 16003 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 08:20 - 08:40 NaN 16,04251314 16004 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 08:40 - 09:00 NaN 11,26722364 16005 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 09:00 - 09:20 NaN 10,03859374 16006 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 09:20 - 09:40 NaN 14,05717127 16007 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 09:40 - 10:00 NaN 13,62627177 16008 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 10:00 - 10:20 NaN 10,10280963 16009 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 10:20 - 10:40 NaN 12,45677542 16010 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 10:40 - 11:00 NaN 12,20503911 16011 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 11:00 - 11:20 NaN 15,23855797 16012 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 11:20 - 11:40 NaN 11,80848976 16013 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 11:40 - 12:00 NaN 17,80986152 16014 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 12:00 - 12:20 NaN 22,47230706 16015 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 12:20 - 12:40 NaN 20,18667376 16016 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 12:40 - 13:00 NaN 17,91682308 16017 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 13:00 - 13:20 NaN 21,50121101 16018 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 13:20 - 13:40 NaN 18,52529118 16019 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 13:40 - 14:00 NaN 18,14010368 16020 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 14:00 - 14:20 NaN 12,56501766 16021 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 14:20 - 14:40 NaN 10,5991482 16022 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 14:40 - 15:00 NaN 10,38665702 16023 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 15:00 - 15:20 NaN 12,9676503 16024 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 15:20 - 15:40 NaN 19,9743014 16025 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 15:40 - 16:00 NaN 26,67221116 16026 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 16:00 - 16:20 NaN 15,48036834 16027 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 16:20 - 16:40 NaN 17,82186574 16028 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 16:40 - 17:00 NaN 14,07564771 16029 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 17:00 - 17:20 NaN 12,33362034 16030 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 17:20 - 17:40 NaN 14,71172677 16031 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 17:40 - 18:00 NaN 14,1079409 16032 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 18:00 - 18:20 NaN 13,14671061 16033 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 18:20 - 18:40 NaN 15,0005229 16034 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 18:40 - 19:00 NaN 19,41677112 16035 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 19:00 - 19:20 NaN 8,933294675 16036 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 19:20 - 19:40 NaN 5,5237575 16037 BEST TERMINAL CATALUNYA S.A. 2017 7 26 2017/07/26 19:40 - 20:00 NaN 7,125016667 16038 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 05:40 - 06:00 NaN 10,23869762 16039 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 06:00 - 06:20 NaN 11,87998429 16040 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 06:20 - 06:40 NaN 8,705492098 16041 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 06:40 - 07:00 NaN 10,03045354 16042 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 07:00 - 07:20 NaN 9,336282479 16043 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 07:20 - 07:40 NaN 11,4988637 16044 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 07:40 - 08:00 NaN 12,0948599 16045 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 08:00 - 08:20 NaN 16,67902667 16046 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 08:20 - 08:40 NaN 13,05897634 16047 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 08:40 - 09:00 NaN 7,903516535 16048 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 09:00 - 09:20 NaN 10,48556623 16049 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 09:20 - 09:40 NaN 10,72583692 16050 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 09:40 - 10:00 NaN 11,29428422 16051 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 10:00 - 10:20 NaN 13,66983898 16052 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 10:20 - 10:40 NaN 13,05387463 16053 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 10:40 - 11:00 NaN 13,66914035 16054 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 11:00 - 11:20 NaN 14,83871529 16055 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 11:20 - 11:40 NaN 13,62511728 16056 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 11:40 - 12:00 NaN 14,47083648 16057 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 12:00 - 12:20 NaN 23,40068616 16058 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 12:20 - 12:40 NaN 19,39324574 16059 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 12:40 - 13:00 NaN 20,94697855 16060 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 13:00 - 13:20 NaN 19,83681373 16061 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 13:20 - 13:40 NaN 19,62845034 16062 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 13:40 - 14:00 NaN 15,21672505 16063 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 14:00 - 14:20 NaN 23,48776772 16064 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 14:20 - 14:40 NaN 19,44447067 16065 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 14:40 - 15:00 NaN 18,09425086 16066 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 15:00 - 15:20 NaN 15,01078889 16067 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 15:20 - 15:40 NaN 16,34945045 16068 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 15:40 - 16:00 NaN 27,79257315 16069 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 16:00 - 16:20 NaN 12,47990404 16070 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 16:20 - 16:40 NaN 14,43515126 16071 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 16:40 - 17:00 NaN 17,14715993 16072 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 17:20 - 17:40 NaN 17,51403415 16073 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 17:40 - 18:00 NaN 14,84391145 16074 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 18:00 - 18:20 NaN 13,06828943 16075 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 18:20 - 18:40 NaN 13,00488337 16076 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 18:40 - 19:00 NaN 19,53114939 16077 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 19:00 - 19:20 NaN 19,56183056 16078 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 19:20 - 19:40 NaN 10,05000595 16079 BEST TERMINAL CATALUNYA S.A. 2017 7 27 2017/07/27 19:40 - 20:00 NaN 12,33889167 16080 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 05:40 - 06:00 NaN 13,73286364 16081 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 06:00 - 06:20 NaN 12,98249011 16082 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 06:20 - 06:40 NaN 9,912167064 16083 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 06:40 - 07:00 NaN 25,50831667 16084 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 07:00 - 07:20 NaN 36,89258889 16085 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 07:40 - 08:00 NaN 22,83730353 16086 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 08:00 - 08:20 NaN 21,28477371 16087 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 08:20 - 08:40 NaN 18,21949769 16088 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 08:40 - 09:00 NaN 22,68781871 16089 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 09:00 - 09:20 NaN 16,72624355 16090 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 09:20 - 09:40 NaN 22,43710054 16091 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 09:40 - 10:00 NaN 16,08531661 16092 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 10:00 - 10:20 NaN 13,76623547 16093 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 10:20 - 10:40 NaN 16,64692028 16094 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 10:40 - 11:00 NaN 14,94886883 16095 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 11:00 - 11:20 NaN 21,71360198 16096 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 11:20 - 11:40 NaN 18,7188436 16097 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 11:40 - 12:00 NaN 19,24865068 16098 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 12:00 - 12:20 NaN 21,58416396 16099 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 12:20 - 12:40 NaN 17,20525567 16100 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 12:40 - 13:00 NaN 18,65797366 16101 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 13:00 - 13:20 NaN 23,84553718 16102 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 13:20 - 13:40 NaN 23,17067604 16103 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 13:40 - 14:00 NaN 23,99623731 16104 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 14:00 - 14:20 NaN 27,15365042 16105 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 14:20 - 14:40 NaN 17,93208744 16106 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 14:40 - 15:00 NaN 15,21703089 16107 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 15:00 - 15:20 NaN 18,42821342 16108 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 15:20 - 15:40 NaN 16,81293729 16109 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 15:40 - 16:00 NaN 23,92497957 16110 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 16:00 - 16:20 NaN 19,29961097 16111 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 16:20 - 16:40 NaN 25,20030556 16112 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 16:40 - 17:00 NaN 20,48846798 16113 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 17:00 - 17:20 NaN 16,6574951 16114 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 17:20 - 17:40 NaN 14,55806104 16115 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 17:40 - 18:00 NaN 18,55330298 16116 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 18:00 - 18:20 NaN 19,60552527 16117 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 18:20 - 18:40 NaN 11,998652 16118 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 18:40 - 19:00 NaN 8,471516667 16119 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 19:00 - 19:20 NaN 9,080552381 16120 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 19:20 - 19:40 NaN 9,143033333 16121 BEST TERMINAL CATALUNYA S.A. 2017 7 28 2017/07/28 19:40 - 20:00 NaN 15,879155 16122 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 05:40 - 06:00 NaN 11,33860421 16123 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 06:00 - 06:20 NaN 13,596715 16124 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 06:20 - 06:40 NaN 11,10279265 16125 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 06:40 - 07:00 NaN 12,36476057 16126 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 07:00 - 07:20 NaN 9,224015373 16127 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 07:20 - 07:40 NaN 14,79252813 16128 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 07:40 - 08:00 NaN 14,46003237 16129 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 08:00 - 08:20 NaN 24,49501959 16130 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 08:20 - 08:40 NaN 29,20561818 16131 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 08:40 - 09:00 NaN 29,29516352 16132 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 09:00 - 09:20 NaN 21,11362487 16133 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 09:20 - 09:40 NaN 15,61244774 16134 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 09:40 - 10:00 NaN 14,60587185 16135 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 10:00 - 10:20 NaN 14,33631517 16136 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 10:20 - 10:40 NaN 22,32419573 16137 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 10:40 - 11:00 NaN 18,44506406 16138 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 11:00 - 11:20 NaN 16,28212907 16139 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 11:20 - 11:40 NaN 13,4593865 16140 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 11:40 - 12:00 NaN 23,95102791 16141 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 12:00 - 12:20 NaN 17,60028221 16142 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 12:20 - 12:40 NaN 24,17521866 16143 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 12:40 - 13:00 NaN 27,18293824 16144 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 13:00 - 13:20 NaN 22,08144029 16145 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 13:20 - 13:40 NaN 28,12477513 16146 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 13:40 - 14:00 NaN 41,51759931 16147 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 14:00 - 14:20 NaN 21,09460779 16148 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 14:20 - 14:40 NaN 20,75673505 16149 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 14:40 - 15:00 NaN 22,79070952 16150 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 15:00 - 15:20 NaN 23,47128698 16151 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 15:20 - 15:40 NaN 22,31736016 16152 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 15:40 - 16:00 NaN 26,53546853 16153 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 16:00 - 16:20 NaN 28,22110938 16154 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 16:20 - 16:40 NaN 16,51209506 16155 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 16:40 - 17:00 NaN 25,95929675 16156 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 17:20 - 17:40 NaN 32,14015034 16157 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 17:40 - 18:00 NaN 18,42375283 16158 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 18:00 - 18:20 NaN 24,3223771 16159 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 18:20 - 18:40 NaN 19,9454594 16160 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 18:40 - 19:00 NaN 22,15161713 16161 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 19:00 - 19:20 NaN 17,57745625 16162 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 19:20 - 19:40 NaN 5,967779808 16163 BEST TERMINAL CATALUNYA S.A. 2017 7 31 2017/07/31 19:40 - 20:00 NaN 17,24961786 16164 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 05:40 - 06:00 NaN 13,09973985 16165 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 06:00 - 06:20 NaN 11,00152262 16166 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 06:20 - 06:40 NaN 8,226718085 16167 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 06:40 - 07:00 NaN 11,00142362 16168 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 07:00 - 07:20 NaN 10,00270699 16169 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 07:20 - 07:40 NaN 11,27720134 16170 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 07:40 - 08:00 NaN 14,47457398 16171 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 08:00 - 08:20 NaN 16,5885001 16172 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 08:20 - 08:40 NaN 16,49906534 16173 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 08:40 - 09:00 NaN 21,57981021 16174 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 09:00 - 09:20 NaN 11,9488779 16175 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 09:20 - 09:40 NaN 15,70440909 16176 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 09:40 - 10:00 NaN 14,538287 16177 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 10:00 - 10:20 NaN 13,8143021 16178 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 10:20 - 10:40 NaN 17,66332965 16179 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 10:40 - 11:00 NaN 12,22090035 16180 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 11:00 - 11:20 NaN 12,26962379 16181 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 11:20 - 11:40 NaN 12,00682067 16182 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 11:40 - 12:00 NaN 20,89710885 16183 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 12:00 - 12:20 NaN 19,55414596 16184 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 12:20 - 12:40 NaN 15,94297042 16185 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 12:40 - 13:00 NaN 16,71300206 16186 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 13:00 - 13:20 NaN 23,92147458 16187 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 13:20 - 13:40 NaN 38,22536625 16188 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 13:40 - 14:00 NaN 33,37972143 16189 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 14:00 - 14:20 NaN 25,01048949 16190 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 14:20 - 14:40 NaN 22,29403489 16191 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 14:40 - 15:00 NaN 22,15311502 16192 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 15:00 - 15:20 NaN 18,94951988 16193 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 15:20 - 15:40 NaN 21,48957608 16194 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 15:40 - 16:00 NaN 29,01724205 16195 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 16:00 - 16:20 NaN 24,01543494 16196 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 16:20 - 16:40 NaN 35,80821563 16197 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 16:40 - 17:00 NaN 29,22930736 16198 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 17:00 - 17:20 NaN 31,83771067 16199 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 17:20 - 17:40 NaN 28,46375048 16200 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 17:40 - 18:00 NaN 29,02255614 16201 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 18:00 - 18:20 NaN 21,97019615 16202 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 18:20 - 18:40 NaN 24,26757208 16203 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 18:40 - 19:00 NaN 35,84832788 16204 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 19:00 - 19:20 NaN 22,67306737 16205 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 19:20 - 19:40 NaN 20,59168571 16206 BEST TERMINAL CATALUNYA S.A. 2017 8 1 2017/08/01 19:40 - 20:00 NaN 17,64497667 16207 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 05:40 - 06:00 NaN 11,89400088 16208 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 06:00 - 06:20 NaN 10,95593806 16209 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 06:20 - 06:40 NaN 9,716651296 16210 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 06:40 - 07:00 NaN 9,63262656 16211 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 07:00 - 07:20 NaN 9,797386235 16212 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 07:20 - 07:40 NaN 12,5128332 16213 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 07:40 - 08:00 NaN 19,25908491 16214 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 08:00 - 08:20 NaN 13,7648081 16215 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 08:20 - 08:40 NaN 12,79536181 16216 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 08:40 - 09:00 NaN 13,13079751 16217 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 09:00 - 09:20 NaN 12,51900413 16218 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 09:20 - 09:40 NaN 11,04524417 16219 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 09:40 - 10:00 NaN 13,05682647 16220 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 10:00 - 10:20 NaN 12,12224614 16221 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 10:20 - 10:40 NaN 11,70995445 16222 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 10:40 - 11:00 NaN 10,07768512 16223 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 11:00 - 11:20 NaN 12,16561032 16224 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 11:20 - 11:40 NaN 14,46627988 16225 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 11:40 - 12:00 NaN 14,31596831 16226 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 12:00 - 12:20 NaN 15,4686447 16227 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 12:20 - 12:40 NaN 20,69814127 16228 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 12:40 - 13:00 NaN 19,36627118 16229 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 13:00 - 13:20 NaN 19,37182878 16230 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 13:20 - 13:40 NaN 22,19181082 16231 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 13:40 - 14:00 NaN 15,99968633 16232 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 14:00 - 14:20 NaN 32,0993 16233 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 14:20 - 14:40 NaN 38,57688333 16234 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 14:40 - 15:00 NaN 57,57703365 16235 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 15:00 - 15:20 NaN 34,47221896 16236 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 15:20 - 15:40 NaN 17,3769638 16237 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 15:40 - 16:00 NaN 8,70509065 16238 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 16:00 - 16:20 NaN 20,26426672 16239 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 16:20 - 16:40 NaN 13,95104643 16240 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 16:40 - 17:00 NaN 13,50479109 16241 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 17:20 - 17:40 NaN 12,05087657 16242 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 17:40 - 18:00 NaN 25,14616784 16243 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 18:00 - 18:20 NaN 11,79246411 16244 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 18:20 - 18:40 NaN 10,3426 16245 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 18:40 - 19:00 NaN 24,00770524 16246 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 19:00 - 19:20 NaN 28,58055778 16247 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 19:20 - 19:40 NaN 10,72168 16248 BEST TERMINAL CATALUNYA S.A. 2017 8 2 2017/08/02 19:40 - 20:00 NaN 14,85082833 16249 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 05:40 - 06:00 NaN 11,74494932 16250 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 06:00 - 06:20 NaN 10,73181417 16251 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 06:20 - 06:40 NaN 12,19178411 16252 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 06:40 - 07:00 NaN 11,33487429 16253 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 07:00 - 07:20 NaN 11,11902504 16254 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 07:20 - 07:40 NaN 16,48722185 16255 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 07:40 - 08:00 NaN 12,10547802 16256 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 08:00 - 08:20 NaN 12,22055564 16257 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 08:20 - 08:40 NaN 17,051655 16258 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 08:40 - 09:00 NaN 15,39456041 16259 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 09:00 - 09:20 NaN 9,837828571 16260 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 09:20 - 09:40 NaN 10,20204744 16261 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 09:40 - 10:00 NaN 9,763823016 16262 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 10:00 - 10:20 NaN 9,230627534 16263 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 10:20 - 10:40 NaN 9,547796964 16264 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 10:40 - 11:00 NaN 12,29664907 16265 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 11:00 - 11:20 NaN 9,581678122 16266 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 11:20 - 11:40 NaN 13,92157541 16267 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 11:40 - 12:00 NaN 13,11540812 16268 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 12:00 - 12:20 NaN 21,58765646 16269 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 12:20 - 12:40 NaN 19,41964096 16270 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 12:40 - 13:00 NaN 16,64714285 16271 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 13:00 - 13:20 NaN 12,10166222 16272 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 13:20 - 13:40 NaN 15,58656924 16273 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 13:40 - 14:00 NaN 29,20527276 16274 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 14:00 - 14:20 NaN 12,75625388 16275 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 14:20 - 14:40 NaN 11,69344663 16276 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 14:40 - 15:00 NaN 11,18440294 16277 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 15:00 - 15:20 NaN 10,96815031 16278 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 15:20 - 15:40 NaN 9,915777222 16279 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 15:40 - 16:00 NaN 14,6916386 16280 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 16:00 - 16:20 NaN 14,58711969 16281 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 16:20 - 16:40 NaN 13,77283222 16282 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 16:40 - 17:00 NaN 15,32299553 16283 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 17:20 - 17:40 NaN 9,731052478 16284 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 17:40 - 18:00 NaN 9,605741459 16285 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 18:00 - 18:20 NaN 8,360309546 16286 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 18:20 - 18:40 NaN 8,74410625 16287 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 18:40 - 19:00 NaN 6,884718609 16288 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 19:00 - 19:20 NaN 8,922316429 16289 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 19:20 - 19:40 NaN 12,01433333 16290 BEST TERMINAL CATALUNYA S.A. 2017 8 3 2017/08/03 19:40 - 20:00 NaN 8,707645833 16291 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 05:40 - 06:00 NaN 14,60050477 16292 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 06:00 - 06:20 NaN 11,5987527 16293 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 06:20 - 06:40 NaN 10,73280158 16294 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 06:40 - 07:00 NaN 14,01838235 16295 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 07:00 - 07:20 NaN 10,89572917 16296 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 07:20 - 07:40 NaN 8,069862719 16297 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 07:40 - 08:00 NaN 10,16360643 16298 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 08:00 - 08:20 NaN 13,8586332 16299 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 08:20 - 08:40 NaN 14,77317035 16300 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 08:40 - 09:00 NaN 8,762429412 16301 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 09:00 - 09:20 NaN 7,971583788 16302 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 09:20 - 09:40 NaN 12,81010603 16303 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 09:40 - 10:00 NaN 12,22302527 16304 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 10:00 - 10:20 NaN 14,02480227 16305 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 10:20 - 10:40 NaN 17,78388636 16306 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 10:40 - 11:00 NaN 10,96525495 16307 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 11:00 - 11:20 NaN 14,92277624 16308 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 11:20 - 11:40 NaN 15,33836405 16309 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 11:40 - 12:00 NaN 13,51870753 16310 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 12:00 - 12:20 NaN 18,74315327 16311 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 12:20 - 12:40 NaN 16,84041773 16312 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 12:40 - 13:00 NaN 18,80703654 16313 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 13:00 - 13:20 NaN 17,33618524 16314 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 13:20 - 13:40 NaN 23,21500928 16315 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 13:40 - 14:00 NaN 28,62904143 16316 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 14:00 - 14:20 NaN 33,78785248 16317 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 14:20 - 14:40 NaN 32,48762115 16318 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 14:40 - 15:00 NaN 39,63100625 16319 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 15:00 - 15:20 NaN 37,06209304 16320 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 15:20 - 15:40 NaN 35,46134214 16321 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 15:40 - 16:00 NaN 28,49961336 16322 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 16:00 - 16:20 NaN 34,35306937 16323 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 16:20 - 16:40 NaN 26,50543561 16324 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 16:40 - 17:00 NaN 32,12876719 16325 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 17:00 - 17:20 NaN 24,88918235 16326 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 17:20 - 17:40 NaN 24,98845603 16327 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 17:40 - 18:00 NaN 32,53445582 16328 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 18:00 - 18:20 NaN 28,79126592 16329 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 18:20 - 18:40 NaN 17,84698958 16330 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 18:40 - 19:00 NaN 17,33822083 16331 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 19:00 - 19:20 NaN 55,24545227 16332 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 19:20 - 19:40 NaN 12,16665 16333 BEST TERMINAL CATALUNYA S.A. 2017 8 4 2017/08/04 19:40 - 20:00 NaN 108,9167 16334 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 05:40 - 06:00 NaN NaN 16335 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 06:00 - 06:20 NaN NaN 16336 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 06:20 - 06:40 NaN NaN 16337 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 06:40 - 07:00 NaN NaN 16338 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 07:00 - 07:20 NaN 10,81224167 16339 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 07:20 - 07:40 NaN 10,05940299 16340 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 07:40 - 08:00 NaN 13,50603727 16341 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 08:00 - 08:20 NaN 11,60612083 16342 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 08:20 - 08:40 NaN 9,422126282 16343 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 08:40 - 09:00 NaN 8,743816667 16344 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 09:00 - 09:20 NaN 14,07290708 16345 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 09:20 - 09:40 NaN 10,3537527 16346 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 09:40 - 10:00 NaN 9,181303307 16347 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 10:00 - 10:20 NaN 13,70709914 16348 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 10:20 - 10:40 NaN 14,35772881 16349 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 10:40 - 11:00 NaN 12,74872017 16350 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 11:00 - 11:20 NaN 10,53570677 16351 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 11:20 - 11:40 NaN 13,25259165 16352 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 11:40 - 12:00 NaN 14,45891801 16353 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 12:00 - 12:20 NaN 18,0670925 16354 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 12:20 - 12:40 NaN 17,79729331 16355 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 12:40 - 13:00 NaN 17,67063311 16356 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 13:00 - 13:20 NaN 14,82082224 16357 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 13:20 - 13:40 NaN 12,26700929 16358 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 13:40 - 14:00 NaN 11,38261333 16359 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 14:00 - 14:20 NaN 12,83731508 16360 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 14:20 - 14:40 NaN 10,80928131 16361 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 14:40 - 15:00 NaN 8,606572857 16362 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 15:00 - 15:20 NaN 10,28755707 16363 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 15:20 - 15:40 NaN 14,09344918 16364 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 15:40 - 16:00 NaN 16,63741592 16365 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 16:00 - 16:20 NaN 19,73337651 16366 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 16:20 - 16:40 NaN 12,13372632 16367 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 16:40 - 17:00 NaN 21,6117073 16368 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 17:00 - 17:20 NaN 29,39639019 16369 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 17:20 - 17:40 NaN 25,50654484 16370 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 17:40 - 18:00 NaN 14,14419444 16371 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 18:00 - 18:20 NaN 29,39286795 16372 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 18:20 - 18:40 NaN 18,71205031 16373 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 18:40 - 19:00 NaN 8,260814912 16374 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 19:00 - 19:20 NaN 8,477038396 16375 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 19:20 - 19:40 NaN 15,98110667 16376 BEST TERMINAL CATALUNYA S.A. 2017 8 7 2017/08/07 19:40 - 20:00 NaN 10,08843476 16377 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 05:40 - 06:00 NaN NaN 16378 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 06:00 - 06:20 NaN NaN 16379 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 06:20 - 06:40 NaN NaN 16380 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 06:40 - 07:00 NaN NaN 16381 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 08:20 - 08:40 NaN 22,4365888 16382 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 08:40 - 09:00 NaN 11,50632556 16383 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 09:00 - 09:20 NaN 12,61337719 16384 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 09:20 - 09:40 NaN 9,47894011 16385 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 09:40 - 10:00 NaN 7,935097832 16386 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 10:00 - 10:20 NaN 15,69131906 16387 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 10:20 - 10:40 NaN 12,96686024 16388 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 10:40 - 11:00 NaN 15,39767679 16389 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 11:00 - 11:20 NaN 16,23446896 16390 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 11:20 - 11:40 NaN 18,51141044 16391 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 11:40 - 12:00 NaN 12,28782755 16392 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 12:00 - 12:20 NaN 16,27249343 16393 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 12:20 - 12:40 NaN 19,88506347 16394 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 12:40 - 13:00 NaN 27,81605126 16395 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 13:00 - 13:20 NaN 38,62598341 16396 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 13:20 - 13:40 NaN 36,92675391 16397 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 13:40 - 14:00 NaN 25,47140988 16398 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 14:00 - 14:20 NaN 20,85220309 16399 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 14:20 - 14:40 NaN 18,92231484 16400 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 14:40 - 15:00 NaN 22,88077636 16401 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 15:00 - 15:20 NaN 16,85686693 16402 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 15:20 - 15:40 NaN 15,17208826 16403 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 15:40 - 16:00 NaN 23,12760162 16404 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 16:00 - 16:20 NaN 17,50237457 16405 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 16:20 - 16:40 NaN 15,22983055 16406 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 16:40 - 17:00 NaN 15,38794754 16407 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 17:00 - 17:20 NaN 25,22916667 16408 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 17:20 - 17:40 NaN 18,5541308 16409 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 17:40 - 18:00 NaN 17,34449643 16410 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 18:00 - 18:20 NaN 15,33416992 16411 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 18:20 - 18:40 NaN 13,15277857 16412 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 18:40 - 19:00 NaN 21,75892385 16413 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 19:00 - 19:20 NaN 8,840307692 16414 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 19:20 - 19:40 NaN 6,371392078 16415 BEST TERMINAL CATALUNYA S.A. 2017 8 8 2017/08/08 19:40 - 20:00 NaN 7,436387273 16416 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 05:40 - 06:00 NaN 11,26974667 16417 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 06:00 - 06:20 NaN 11,75576957 16418 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 06:20 - 06:40 NaN 11,37728186 16419 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 06:40 - 07:00 NaN 10,55906416 16420 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 07:00 - 07:20 NaN 12,8508197 16421 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 07:20 - 07:40 NaN 10,49501873 16422 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 07:40 - 08:00 NaN 11,67546048 16423 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 08:00 - 08:20 NaN 11,43691703 16424 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 08:40 - 09:00 NaN 5,830901767 16425 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 09:00 - 09:20 NaN 9,637095996 16426 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 09:20 - 09:40 NaN 10,33803697 16427 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 09:40 - 10:00 NaN 11,42076375 16428 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 10:00 - 10:20 NaN 8,736818687 16429 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 10:20 - 10:40 NaN 11,68682639 16430 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 10:40 - 11:00 NaN 10,06132028 16431 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 11:00 - 11:20 NaN 8,621594254 16432 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 11:20 - 11:40 NaN 10,36797942 16433 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 11:40 - 12:00 NaN 10,12602735 16434 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 12:00 - 12:20 NaN 15,26142058 16435 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 12:20 - 12:40 NaN 10,26021989 16436 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 12:40 - 13:00 NaN 17,3966854 16437 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 13:00 - 13:20 NaN 14,67716776 16438 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 13:20 - 13:40 NaN 17,34307871 16439 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 13:40 - 14:00 NaN 19,30969921 16440 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 14:00 - 14:20 NaN 11,1572661 16441 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 14:20 - 14:40 NaN 13,18149873 16442 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 14:40 - 15:00 NaN 9,902303697 16443 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 15:00 - 15:20 NaN 11,24296461 16444 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 15:20 - 15:40 NaN 9,214090195 16445 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 15:40 - 16:00 NaN 13,48134689 16446 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 16:00 - 16:20 NaN 13,30391993 16447 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 16:20 - 16:40 NaN 12,66088329 16448 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 16:40 - 17:00 NaN 17,10390333 16449 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 17:00 - 17:20 NaN 26,20658278 16450 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 17:20 - 17:40 NaN 16,21626354 16451 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 17:40 - 18:00 NaN 11,02668503 16452 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 18:00 - 18:20 NaN 11,01557039 16453 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 18:20 - 18:40 NaN 12,8429616 16454 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 18:40 - 19:00 NaN 24,89686167 16455 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 19:00 - 19:20 NaN 22,40887333 16456 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 19:20 - 19:40 NaN 5,90166 16457 BEST TERMINAL CATALUNYA S.A. 2017 8 9 2017/08/09 19:40 - 20:00 NaN 8,437932143 16458 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 05:40 - 06:00 NaN 14,35112649 16459 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 06:00 - 06:20 NaN 11,67452375 16460 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 06:20 - 06:40 NaN 11,41580744 16461 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 06:40 - 07:00 NaN 10,4129819 16462 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 07:00 - 07:20 NaN 12,59874738 16463 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 07:20 - 07:40 NaN 14,79993393 16464 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 07:40 - 08:00 NaN 10,25083035 16465 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 08:00 - 08:20 NaN 15,62694491 16466 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 08:20 - 08:40 NaN 10,95060293 16467 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 08:40 - 09:00 NaN 11,50212355 16468 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 09:00 - 09:20 NaN 8,843905263 16469 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 09:20 - 09:40 NaN 12,77880836 16470 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 09:40 - 10:00 NaN 12,28308496 16471 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 10:00 - 10:20 NaN 13,82046246 16472 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 10:20 - 10:40 NaN 17,05083573 16473 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 10:40 - 11:00 NaN 13,7051796 16474 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 11:00 - 11:20 NaN 14,27644783 16475 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 11:20 - 11:40 NaN 13,86433708 16476 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 11:40 - 12:00 NaN 10,31485416 16477 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 12:00 - 12:20 NaN 13,40302095 16478 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 12:20 - 12:40 NaN 21,24755633 16479 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 12:40 - 13:00 NaN 17,39467091 16480 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 13:00 - 13:20 NaN 16,84920351 16481 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 13:20 - 13:40 NaN 17,95353491 16482 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 13:40 - 14:00 NaN 11,2057419 16483 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 14:00 - 14:20 NaN 12,9287015 16484 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 14:20 - 14:40 NaN 7,418664881 16485 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 14:40 - 15:00 NaN 15,45133771 16486 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 15:00 - 15:20 NaN 22,47069275 16487 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 15:20 - 15:40 NaN 13,28222435 16488 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 15:40 - 16:00 NaN 9,470649605 16489 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 16:00 - 16:20 NaN 10,92198112 16490 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 16:20 - 16:40 NaN 16,65595182 16491 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 16:40 - 17:00 NaN 33,86714048 16492 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 17:00 - 17:20 NaN 17,55434675 16493 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 17:20 - 17:40 NaN 13,63854147 16494 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 17:40 - 18:00 NaN 15,19930303 16495 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 18:00 - 18:20 NaN 22,79724592 16496 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 18:20 - 18:40 NaN 14,40521463 16497 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 18:40 - 19:00 NaN 11,61471788 16498 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 19:00 - 19:20 NaN 11,10844571 16499 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 19:20 - 19:40 NaN 15,10170159 16500 BEST TERMINAL CATALUNYA S.A. 2017 8 10 2017/08/10 19:40 - 20:00 NaN 6,239860714 16501 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 05:40 - 06:00 NaN 14,98353333 16502 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 06:00 - 06:20 NaN 9,720901414 16503 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 06:20 - 06:40 NaN 9,274730542 16504 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 06:40 - 07:00 NaN 10,13554902 16505 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 07:00 - 07:20 NaN 10,12725002 16506 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 07:20 - 07:40 NaN 10,05350833 16507 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 07:40 - 08:00 NaN 8,95197718 16508 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 08:00 - 08:20 NaN 18,13652664 16509 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 08:20 - 08:40 NaN 10,61002747 16510 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 08:40 - 09:00 NaN 10,84228077 16511 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 09:00 - 09:20 NaN 10,68853125 16512 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 09:20 - 09:40 NaN 10,02708882 16513 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 09:40 - 10:00 NaN 9,992210386 16514 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 10:00 - 10:20 NaN 13,14964886 16515 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 10:20 - 10:40 NaN 13,82508473 16516 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 10:40 - 11:00 NaN 15,46997095 16517 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 11:00 - 11:20 NaN 11,5982561 16518 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 11:20 - 11:40 NaN 14,77743468 16519 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 11:40 - 12:00 NaN 21,38121893 16520 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 12:00 - 12:20 NaN 17,47507585 16521 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 12:20 - 12:40 NaN 12,02323047 16522 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 12:40 - 13:00 NaN 11,27909751 16523 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 13:00 - 13:20 NaN 15,13888977 16524 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 13:20 - 13:40 NaN 11,40991362 16525 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 13:40 - 14:00 NaN 13,23739317 16526 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 14:00 - 14:20 NaN 13,51189382 16527 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 14:20 - 14:40 NaN 20,3123957 16528 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 14:40 - 15:00 NaN 11,61497928 16529 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 15:00 - 15:20 NaN 19,02263294 16530 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 15:20 - 15:40 NaN 10,81289284 16531 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 15:40 - 16:00 NaN 13,00236039 16532 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 16:00 - 16:20 NaN 17,16711039 16533 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 16:20 - 16:40 NaN 9,809229753 16534 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 16:40 - 17:00 NaN 10,86405167 16535 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 17:00 - 17:20 NaN 11,78492882 16536 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 17:20 - 17:40 NaN 17,02370798 16537 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 17:40 - 18:00 NaN 13,34943806 16538 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 18:00 - 18:20 NaN 9,019060136 16539 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 18:20 - 18:40 NaN 9,819453333 16540 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 18:40 - 19:00 NaN 10,95736256 16541 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 19:00 - 19:20 NaN 10,35916357 16542 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 19:20 - 19:40 NaN 10,16943571 16543 BEST TERMINAL CATALUNYA S.A. 2017 8 11 2017/08/11 19:40 - 20:00 NaN 7,312475 16544 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 05:40 - 06:00 NaN 10,2320875 16545 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 06:00 - 06:20 NaN 9,616666667 16546 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 06:20 - 06:40 NaN 8,6366675 16547 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 06:40 - 07:00 NaN 10,11163873 16548 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 07:00 - 07:20 NaN 12,7647119 16549 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 07:20 - 07:40 NaN 6,497005 16550 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 07:40 - 08:00 NaN 7,678802521 16551 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 08:00 - 08:20 NaN 9,19599874 16552 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 08:20 - 08:40 NaN 9,926120769 16553 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 08:40 - 09:00 NaN 7,14249 16554 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 09:00 - 09:20 NaN 9,3367743 16555 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 09:20 - 09:40 NaN 10,68074548 16556 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 09:40 - 10:00 NaN 8,839824026 16557 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 10:00 - 10:20 NaN 10,81702706 16558 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 10:20 - 10:40 NaN 10,53095528 16559 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 10:40 - 11:00 NaN 9,949704416 16560 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 11:00 - 11:20 NaN 11,41387105 16561 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 11:20 - 11:40 NaN 10,65866999 16562 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 11:40 - 12:00 NaN 10,1975256 16563 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 12:00 - 12:20 NaN 9,983348972 16564 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 12:20 - 12:40 NaN 13,53456449 16565 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 12:40 - 13:00 NaN 18,90786633 16566 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 13:00 - 13:20 NaN 20,65544931 16567 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 13:20 - 13:40 NaN 27,26426188 16568 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 13:40 - 14:00 NaN 32,93291238 16569 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 14:00 - 14:20 NaN 35,73973798 16570 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 14:20 - 14:40 NaN 33,84672786 16571 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 14:40 - 15:00 NaN 28,45690663 16572 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 15:00 - 15:20 NaN 42,753699 16573 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 15:20 - 15:40 NaN 42,80893115 16574 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 15:40 - 16:00 NaN 32,16776133 16575 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 16:00 - 16:20 NaN 28,59771214 16576 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 16:20 - 16:40 NaN 28,05754623 16577 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 16:40 - 17:00 NaN 19,90521152 16578 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 17:00 - 17:20 NaN 17,81877359 16579 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 17:20 - 17:40 NaN 23,2566059 16580 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 17:40 - 18:00 NaN 28,33521208 16581 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 18:00 - 18:20 NaN 23,500343 16582 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 18:20 - 18:40 NaN 14,90359974 16583 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 18:40 - 19:00 NaN 17,184445 16584 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 19:00 - 19:20 NaN 15,65824188 16585 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 19:20 - 19:40 NaN 6,904166667 16586 BEST TERMINAL CATALUNYA S.A. 2017 8 14 2017/08/14 19:40 - 20:00 NaN 61,6222 16587 BEST TERMINAL CATALUNYA S.A. 2017 8 15 2017/08/15 05:40 - 06:00 NaN NaN 16588 BEST TERMINAL CATALUNYA S.A. 2017 8 15 2017/08/15 06:00 - 06:20 NaN NaN 16589 BEST TERMINAL CATALUNYA S.A. 2017 8 15 2017/08/15 06:20 - 06:40 NaN NaN 16590 BEST TERMINAL CATALUNYA S.A. 2017 8 15 2017/08/15 06:40 - 07:00 NaN NaN 16591 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 05:40 - 06:00 NaN 9,742105556 16592 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 06:00 - 06:20 NaN 9,965170217 16593 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 06:20 - 06:40 NaN 7,847373226 16594 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 06:40 - 07:00 NaN 8,795646154 16595 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 07:00 - 07:20 NaN 9,198809795 16596 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 07:20 - 07:40 NaN 8,415100022 16597 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 07:40 - 08:00 NaN 6,341634632 16598 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 08:00 - 08:20 NaN 10,95701196 16599 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 08:20 - 08:40 NaN 8,784425801 16600 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 08:40 - 09:00 NaN 11,09658763 16601 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 09:00 - 09:20 NaN 8,841958785 16602 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 09:20 - 09:40 NaN 8,050102447 16603 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 09:40 - 10:00 NaN 8,2544565 16604 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 10:00 - 10:20 NaN 10,69991595 16605 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 10:20 - 10:40 NaN 10,97845509 16606 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 10:40 - 11:00 NaN 10,17363167 16607 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 11:00 - 11:20 NaN 8,743484381 16608 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 11:20 - 11:40 NaN 8,715323645 16609 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 11:40 - 12:00 NaN 10,27882874 16610 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 12:00 - 12:20 NaN 8,909913796 16611 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 12:20 - 12:40 NaN 11,56280948 16612 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 12:40 - 13:00 NaN 10,94093455 16613 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 13:00 - 13:20 NaN 12,09826429 16614 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 13:20 - 13:40 NaN 23,81088916 16615 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 13:40 - 14:00 NaN 15,12480991 16616 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 14:00 - 14:20 NaN 11,55863961 16617 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 14:20 - 14:40 NaN 12,70004115 16618 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 14:40 - 15:00 NaN 19,62200433 16619 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 15:00 - 15:20 NaN 27,9312874 16620 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 15:20 - 15:40 NaN 22,37035059 16621 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 15:40 - 16:00 NaN 20,38600692 16622 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 16:00 - 16:20 NaN 26,39449359 16623 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 16:20 - 16:40 NaN 23,17992241 16624 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 16:40 - 17:00 NaN 14,61638975 16625 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 17:00 - 17:20 NaN 21,14767879 16626 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 17:20 - 17:40 NaN 20,3813037 16627 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 17:40 - 18:00 NaN 15,10448139 16628 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 18:00 - 18:20 NaN 19,22420982 16629 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 18:20 - 18:40 NaN 18,91556909 16630 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 18:40 - 19:00 NaN 15,3746419 16631 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 19:00 - 19:20 NaN 11,25992473 16632 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 19:20 - 19:40 NaN 9,199991429 16633 BEST TERMINAL CATALUNYA S.A. 2017 8 16 2017/08/16 19:40 - 20:00 NaN 11,16 16634 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 05:40 - 06:00 NaN 8,57915 16635 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 06:00 - 06:20 NaN 13,51680118 16636 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 06:20 - 06:40 NaN 8,579601551 16637 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 06:40 - 07:00 NaN 7,15414875 16638 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 07:00 - 07:20 NaN 7,647510559 16639 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 07:20 - 07:40 NaN 7,489241786 16640 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 07:40 - 08:00 NaN 8,69584375 16641 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 08:00 - 08:20 NaN 8,356791209 16642 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 08:20 - 08:40 NaN 7,380458875 16643 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 08:40 - 09:00 NaN 8,332171923 16644 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 09:00 - 09:20 NaN 10,99664818 16645 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 09:20 - 09:40 NaN 10,24009486 16646 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 09:40 - 10:00 NaN 10,47448528 16647 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 10:00 - 10:20 NaN 9,255785536 16648 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 10:20 - 10:40 NaN 10,21378519 16649 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 10:40 - 11:00 NaN 11,72970695 16650 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 11:00 - 11:20 NaN 10,52277574 16651 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 11:20 - 11:40 NaN 11,10071265 16652 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 11:40 - 12:00 NaN 10,44370841 16653 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 12:00 - 12:20 NaN 14,41396056 16654 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 12:20 - 12:40 NaN 13,14658141 16655 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 12:40 - 13:00 NaN 20,20347 16656 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 13:00 - 13:20 NaN 21,26269039 16657 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 13:20 - 13:40 NaN 17,50157263 16658 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 13:40 - 14:00 NaN 20,03465706 16659 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 14:00 - 14:20 NaN 30,18243934 16660 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 14:20 - 14:40 NaN 44,84999125 16661 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 14:40 - 15:00 NaN 38,92822997 16662 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 15:00 - 15:20 NaN 29,21337291 16663 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 15:20 - 15:40 NaN 25,58631035 16664 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 15:40 - 16:00 NaN 26,74371502 16665 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 16:00 - 16:20 NaN 19,78898316 16666 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 16:20 - 16:40 NaN 19,08472169 16667 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 16:40 - 17:00 NaN 12,20698656 16668 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 17:00 - 17:20 NaN 10,6628428 16669 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 17:20 - 17:40 NaN 22,178155 16670 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 17:40 - 18:00 NaN 16,84797242 16671 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 18:00 - 18:20 NaN 12,35642113 16672 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 18:20 - 18:40 NaN 21,5708998 16673 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 18:40 - 19:00 NaN 29,41937678 16674 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 19:00 - 19:20 NaN 59,54523452 16675 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 19:20 - 19:40 NaN 11,10903958 16676 BEST TERMINAL CATALUNYA S.A. 2017 8 17 2017/08/17 19:40 - 20:00 NaN 29,48219386 16677 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 05:40 - 06:00 NaN 13,06219333 16678 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 06:00 - 06:20 NaN 9,896889524 16679 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 06:20 - 06:40 NaN 9,915351645 16680 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 06:40 - 07:00 NaN 9,081585197 16681 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 07:00 - 07:20 NaN 9,469803177 16682 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 07:20 - 07:40 NaN 10,69826421 16683 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 07:40 - 08:00 NaN 10,15654794 16684 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 08:00 - 08:20 NaN 11,75789818 16685 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 08:20 - 08:40 NaN 22,73943077 16686 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 08:40 - 09:00 NaN 13,97985364 16687 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 09:00 - 09:20 NaN 18,89019579 16688 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 09:20 - 09:40 NaN 12,26232249 16689 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 09:40 - 10:00 NaN 11,7471854 16690 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 10:00 - 10:20 NaN 12,20980734 16691 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 10:20 - 10:40 NaN 10,12975747 16692 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 10:40 - 11:00 NaN 13,18118555 16693 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 11:00 - 11:20 NaN 13,09653436 16694 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 11:20 - 11:40 NaN 13,65137429 16695 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 11:40 - 12:00 NaN 10,9734579 16696 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 12:00 - 12:20 NaN 11,15515902 16697 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 12:20 - 12:40 NaN 14,90898381 16698 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 12:40 - 13:00 NaN 24,01474492 16699 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 13:00 - 13:20 NaN 14,9859197 16700 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 13:20 - 13:40 NaN 14,21467034 16701 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 13:40 - 14:00 NaN 12,06428273 16702 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 14:00 - 14:20 NaN 10,92891617 16703 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 14:20 - 14:40 NaN 11,22510427 16704 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 14:40 - 15:00 NaN 14,18143102 16705 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 15:00 - 15:20 NaN 14,15071842 16706 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 15:20 - 15:40 NaN 18,78581908 16707 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 15:40 - 16:00 NaN 14,71262581 16708 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 16:00 - 16:20 NaN 26,21639005 16709 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 16:20 - 16:40 NaN 11,3738014 16710 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 16:40 - 17:00 NaN 9,299700524 16711 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 17:00 - 17:20 NaN 10,1077544 16712 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 17:20 - 17:40 NaN 8,78805499 16713 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 17:40 - 18:00 NaN 11,81875191 16714 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 18:00 - 18:20 NaN 9,771103727 16715 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 18:20 - 18:40 NaN 9,215804575 16716 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 18:40 - 19:00 NaN 11,97987023 16717 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 19:00 - 19:20 NaN 11,364575 16718 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 19:20 - 19:40 NaN 13,12996536 16719 BEST TERMINAL CATALUNYA S.A. 2017 8 18 2017/08/18 19:40 - 20:00 NaN 8,229175 16720 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 05:40 - 06:00 NaN 9,846516667 16721 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 06:00 - 06:20 NaN 10,92409722 16722 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 06:20 - 06:40 NaN 12,26904929 16723 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 06:40 - 07:00 NaN 10,58740766 16724 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 07:00 - 07:20 NaN 8,038156938 16725 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 07:20 - 07:40 NaN 8,470548529 16726 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 07:40 - 08:00 NaN 8,262013095 16727 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 08:00 - 08:20 NaN 9,927226786 16728 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 08:20 - 08:40 NaN 16,77478714 16729 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 08:40 - 09:00 NaN 16,70591312 16730 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 09:00 - 09:20 NaN 12,3472527 16731 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 09:20 - 09:40 NaN 10,59362926 16732 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 09:40 - 10:00 NaN 11,745851 16733 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 10:00 - 10:20 NaN 10,24872408 16734 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 10:20 - 10:40 NaN 10,328862 16735 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 10:40 - 11:00 NaN 9,84689936 16736 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 11:00 - 11:20 NaN 10,86237804 16737 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 11:20 - 11:40 NaN 11,57570644 16738 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 11:40 - 12:00 NaN 11,63683883 16739 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 12:00 - 12:20 NaN 14,4146941 16740 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 12:20 - 12:40 NaN 10,67260247 16741 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 12:40 - 13:00 NaN 7,390416234 16742 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 13:00 - 13:20 NaN 9,349724947 16743 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 13:20 - 13:40 NaN 17,85698588 16744 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 13:40 - 14:00 NaN 14,39320127 16745 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 14:00 - 14:20 NaN 17,39402395 16746 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 14:20 - 14:40 NaN 17,32450488 16747 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 14:40 - 15:00 NaN 20,37764899 16748 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 15:00 - 15:20 NaN 19,98299063 16749 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 15:20 - 15:40 NaN 18,34177154 16750 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 15:40 - 16:00 NaN 13,02966484 16751 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 16:00 - 16:20 NaN 12,65027226 16752 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 16:20 - 16:40 NaN 16,73849325 16753 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 16:40 - 17:00 NaN 14,81677445 16754 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 17:00 - 17:20 NaN 17,6213925 16755 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 17:20 - 17:40 NaN 18,93658979 16756 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 17:40 - 18:00 NaN 23,81940754 16757 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 18:00 - 18:20 NaN 13,6184764 16758 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 18:20 - 18:40 NaN 11,11215625 16759 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 18:40 - 19:00 NaN 15,56979647 16760 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 19:00 - 19:20 NaN 10,17028279 16761 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 19:20 - 19:40 NaN 18,22613333 16762 BEST TERMINAL CATALUNYA S.A. 2017 8 21 2017/08/21 19:40 - 20:00 NaN 11,3355 16763 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 05:40 - 06:00 NaN 11,57842556 16764 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 06:00 - 06:20 NaN 8,333307353 16765 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 06:20 - 06:40 NaN 15,40479637 16766 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 06:40 - 07:00 NaN 9,670455882 16767 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 07:00 - 07:20 NaN 7,505142668 16768 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 07:20 - 07:40 NaN 12,46005155 16769 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 07:40 - 08:00 NaN 12,94899571 16770 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 08:00 - 08:20 NaN 13,11743241 16771 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 08:20 - 08:40 NaN 10,92196078 16772 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 08:40 - 09:00 NaN 13,36553009 16773 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 09:00 - 09:20 NaN 8,111193788 16774 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 09:20 - 09:40 NaN 10,40503667 16775 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 09:40 - 10:00 NaN 9,502413603 16776 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 10:00 - 10:20 NaN 12,8797625 16777 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 10:20 - 10:40 NaN 10,57963164 16778 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 10:40 - 11:00 NaN 17,43071559 16779 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 11:00 - 11:20 NaN 9,595602254 16780 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 11:20 - 11:40 NaN 12,49373385 16781 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 11:40 - 12:00 NaN 11,97700699 16782 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 12:00 - 12:20 NaN 16,00952966 16783 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 12:20 - 12:40 NaN 21,50425655 16784 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 12:40 - 13:00 NaN 23,01646842 16785 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 13:00 - 13:20 NaN 23,98760101 16786 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 13:20 - 13:40 NaN 24,25097275 16787 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 13:40 - 14:00 NaN 26,57356979 16788 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 14:00 - 14:20 NaN 19,59852361 16789 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 14:20 - 14:40 NaN 17,2680506 16790 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 14:40 - 15:00 NaN 19,49389333 16791 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 15:00 - 15:20 NaN 11,37227214 16792 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 15:20 - 15:40 NaN 13,58508583 16793 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 15:40 - 16:00 NaN 26,04697183 16794 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 16:00 - 16:20 NaN 22,66744704 16795 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 16:20 - 16:40 NaN 13,01260322 16796 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 16:40 - 17:00 NaN 13,81874638 16797 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 17:00 - 17:20 NaN 17,20992557 16798 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 17:20 - 17:40 NaN 14,73830879 16799 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 17:40 - 18:00 NaN 16,96568646 16800 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 18:00 - 18:20 NaN 13,83834776 16801 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 18:20 - 18:40 NaN 14,00545151 16802 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 18:40 - 19:00 NaN 11,03364897 16803 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 19:00 - 19:20 NaN 19,67179652 16804 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 19:20 - 19:40 NaN 28,08100556 16805 BEST TERMINAL CATALUNYA S.A. 2017 8 22 2017/08/22 19:40 - 20:00 NaN 19,53540179 16806 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 05:40 - 06:00 NaN 11,52778429 16807 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 06:00 - 06:20 NaN 9,178503804 16808 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 06:20 - 06:40 NaN 8,716179885 16809 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 06:40 - 07:00 NaN 7,15754697 16810 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 07:00 - 07:20 NaN 8,302793758 16811 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 07:20 - 07:40 NaN 10,28567892 16812 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 07:40 - 08:00 NaN 9,732727679 16813 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 08:00 - 08:20 NaN 10,96283889 16814 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 08:20 - 08:40 NaN 23,27951531 16815 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 08:40 - 09:00 NaN 11,27748044 16816 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 09:00 - 09:20 NaN 20,16340575 16817 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 09:20 - 09:40 NaN 11,50782857 16818 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 09:40 - 10:00 NaN 13,37038895 16819 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 10:00 - 10:20 NaN 12,012979 16820 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 10:20 - 10:40 NaN 10,7640486 16821 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 10:40 - 11:00 NaN 13,5222706 16822 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 11:00 - 11:20 NaN 16,65609167 16823 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 11:20 - 11:40 NaN 14,12904127 16824 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 11:40 - 12:00 NaN 21,59275087 16825 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 12:00 - 12:20 NaN 24,40212485 16826 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 12:20 - 12:40 NaN 39,16522095 16827 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 12:40 - 13:00 NaN 36,41365728 16828 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 13:00 - 13:20 NaN 33,90895808 16829 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 13:20 - 13:40 NaN 36,3297481 16830 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 13:40 - 14:00 NaN 32,1673215 16831 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 14:00 - 14:20 NaN 31,25360064 16832 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 14:20 - 14:40 NaN 21,47631681 16833 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 14:40 - 15:00 NaN 18,3741086 16834 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 15:00 - 15:20 NaN 19,91060288 16835 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 15:20 - 15:40 NaN 17,53794799 16836 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 15:40 - 16:00 NaN 11,60362002 16837 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 16:00 - 16:20 NaN 11,13704691 16838 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 16:20 - 16:40 NaN 18,98409853 16839 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 16:40 - 17:00 NaN 14,64428187 16840 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 17:00 - 17:20 NaN 19,31352021 16841 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 17:20 - 17:40 NaN 27,5868604 16842 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 17:40 - 18:00 NaN 20,35871629 16843 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 18:00 - 18:20 NaN 22,01922542 16844 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 18:20 - 18:40 NaN 19,00310741 16845 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 18:40 - 19:00 NaN 24,28328308 16846 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 19:00 - 19:20 NaN 16,58948866 16847 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 19:20 - 19:40 NaN 7,682216667 16848 BEST TERMINAL CATALUNYA S.A. 2017 8 23 2017/08/23 19:40 - 20:00 NaN 12,26983583 16849 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 05:40 - 06:00 NaN 11,51463736 16850 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 06:00 - 06:20 NaN 9,609994242 16851 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 06:20 - 06:40 NaN 9,104755326 16852 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 06:40 - 07:00 NaN 10,14886107 16853 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 07:00 - 07:20 NaN 11,78103464 16854 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 07:20 - 07:40 NaN 11,1812631 16855 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 07:40 - 08:00 NaN 18,60116731 16856 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 08:00 - 08:20 NaN 25,40024142 16857 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 08:20 - 08:40 NaN 17,75420481 16858 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 08:40 - 09:00 NaN 29,80424905 16859 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 09:00 - 09:20 NaN 21,42180642 16860 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 09:20 - 09:40 NaN 19,13097243 16861 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 09:40 - 10:00 NaN 30,08719109 16862 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 10:00 - 10:20 NaN 12,37609639 16863 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 10:20 - 10:40 NaN 16,7959289 16864 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 10:40 - 11:00 NaN 15,17449044 16865 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 11:00 - 11:20 NaN 12,31282214 16866 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 11:20 - 11:40 NaN 12,5378376 16867 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 11:40 - 12:00 NaN 9,303021711 16868 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 12:00 - 12:20 NaN 13,66611342 16869 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 12:20 - 12:40 NaN 15,20656419 16870 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 12:40 - 13:00 NaN 14,57075484 16871 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 13:00 - 13:20 NaN 19,7789929 16872 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 13:20 - 13:40 NaN 23,75216861 16873 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 13:40 - 14:00 NaN 27,99886907 16874 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 14:00 - 14:20 NaN 21,23440393 16875 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 14:20 - 14:40 NaN 15,78024153 16876 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 14:40 - 15:00 NaN 39,6169775 16877 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 15:00 - 15:20 NaN 35,96412067 16878 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 15:20 - 15:40 NaN 19,80620848 16879 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 15:40 - 16:00 NaN 11,53905052 16880 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 16:00 - 16:20 NaN 25,00567099 16881 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 16:20 - 16:40 NaN 22,94458195 16882 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 16:40 - 17:00 NaN 24,34907256 16883 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 17:00 - 17:20 NaN 20,6308032 16884 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 17:20 - 17:40 NaN 28,60028193 16885 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 17:40 - 18:00 NaN 24,91232 16886 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 18:00 - 18:20 NaN 27,27911855 16887 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 18:20 - 18:40 NaN 21,78593734 16888 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 18:40 - 19:00 NaN 38,18019333 16889 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 19:00 - 19:20 NaN 11,7151735 16890 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 19:20 - 19:40 NaN 11,21993 16891 BEST TERMINAL CATALUNYA S.A. 2017 8 24 2017/08/24 19:40 - 20:00 NaN 10,187515 16892 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 05:40 - 06:00 NaN 13,39033889 16893 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 06:00 - 06:20 NaN 11,9236086 16894 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 06:20 - 06:40 NaN 14,33702197 16895 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 06:40 - 07:00 NaN 9,745693865 16896 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 07:00 - 07:20 NaN 7,605861931 16897 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 07:20 - 07:40 NaN 11,62711291 16898 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 07:40 - 08:00 NaN 9,805921 16899 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 08:00 - 08:20 NaN 15,48215503 16900 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 08:20 - 08:40 NaN 14,56827389 16901 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 08:40 - 09:00 NaN 13,58379956 16902 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 09:00 - 09:20 NaN 11,13672321 16903 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 09:20 - 09:40 NaN 8,392707029 16904 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 09:40 - 10:00 NaN 10,14170816 16905 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 10:00 - 10:20 NaN 11,9951219 16906 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 10:20 - 10:40 NaN 10,29802237 16907 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 10:40 - 11:00 NaN 11,54745132 16908 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 11:00 - 11:20 NaN 12,97930482 16909 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 11:20 - 11:40 NaN 13,1786348 16910 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 11:40 - 12:00 NaN 12,5136203 16911 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 12:00 - 12:20 NaN 18,08749307 16912 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 12:20 - 12:40 NaN 17,58794509 16913 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 12:40 - 13:00 NaN 16,824608 16914 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 13:00 - 13:20 NaN 24,98971055 16915 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 13:20 - 13:40 NaN 39,26263196 16916 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 13:40 - 14:00 NaN 35,89574301 16917 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 14:00 - 14:20 NaN 34,43833127 16918 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 14:20 - 14:40 NaN 25,17385506 16919 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 14:40 - 15:00 NaN 32,07879842 16920 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 15:00 - 15:20 NaN 23,8827793 16921 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 15:20 - 15:40 NaN 24,51653831 16922 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 15:40 - 16:00 NaN 31,68133529 16923 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 16:00 - 16:20 NaN 27,15778685 16924 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 16:20 - 16:40 NaN 18,60805353 16925 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 16:40 - 17:00 NaN 16,85324881 16926 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 17:00 - 17:20 NaN 18,47679789 16927 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 17:20 - 17:40 NaN 18,67735585 16928 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 17:40 - 18:00 NaN 21,89735509 16929 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 18:00 - 18:20 NaN 20,60547871 16930 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 18:20 - 18:40 NaN 18,93334 16931 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 18:40 - 19:00 NaN 20,38856381 16932 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 19:00 - 19:20 NaN 8,846284444 16933 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 19:20 - 19:40 NaN 6,838876667 16934 BEST TERMINAL CATALUNYA S.A. 2017 8 25 2017/08/25 19:40 - 20:00 NaN 10,212825 16935 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 05:40 - 06:00 NaN 9,995628571 16936 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 06:00 - 06:20 NaN 9,623451404 16937 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 06:20 - 06:40 NaN 9,958394236 16938 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 06:40 - 07:00 NaN 7,70390941 16939 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 07:00 - 07:20 NaN 7,341246564 16940 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 07:20 - 07:40 NaN 7,411082315 16941 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 07:40 - 08:00 NaN 8,240083293 16942 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 08:00 - 08:20 NaN 7,968527273 16943 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 08:20 - 08:40 NaN 9,98720303 16944 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 08:40 - 09:00 NaN 6,461206537 16945 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 09:00 - 09:20 NaN 7,68838781 16946 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 09:20 - 09:40 NaN 10,48841966 16947 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 09:40 - 10:00 NaN 12,6943352 16948 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 10:00 - 10:20 NaN 11,3428003 16949 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 10:20 - 10:40 NaN 9,594805587 16950 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 10:40 - 11:00 NaN 10,32233115 16951 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 11:00 - 11:20 NaN 9,90809632 16952 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 11:20 - 11:40 NaN 14,48050342 16953 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 11:40 - 12:00 NaN 13,76353057 16954 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 12:00 - 12:20 NaN 12,71189327 16955 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 12:20 - 12:40 NaN 9,769036255 16956 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 12:40 - 13:00 NaN 13,56072816 16957 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 13:00 - 13:20 NaN 13,35485673 16958 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 13:20 - 13:40 NaN 15,92594436 16959 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 13:40 - 14:00 NaN 14,57202962 16960 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 14:00 - 14:20 NaN 17,33436096 16961 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 14:20 - 14:40 NaN 16,32837066 16962 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 14:40 - 15:00 NaN 15,64569608 16963 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 15:00 - 15:20 NaN 10,0607981 16964 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 15:20 - 15:40 NaN 17,20544763 16965 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 15:40 - 16:00 NaN 9,442064835 16966 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 16:00 - 16:20 NaN 10,14100552 16967 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 16:20 - 16:40 NaN 12,03664779 16968 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 16:40 - 17:00 NaN 17,85075439 16969 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 17:00 - 17:20 NaN 14,92969887 16970 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 17:20 - 17:40 NaN 15,97405771 16971 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 18:00 - 18:20 NaN 10,40614702 16972 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 18:20 - 18:40 NaN 13,05076489 16973 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 18:40 - 19:00 NaN 13,48783837 16974 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 19:00 - 19:20 NaN 9,371617857 16975 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 19:20 - 19:40 NaN 7,21334 16976 BEST TERMINAL CATALUNYA S.A. 2017 8 28 2017/08/28 19:40 - 20:00 NaN NaN 16977 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 05:40 - 06:00 NaN 14,25048525 16978 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 06:00 - 06:20 NaN 9,521213636 16979 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 06:20 - 06:40 NaN 10,8093107 16980 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 06:40 - 07:00 NaN 9,217974572 16981 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 07:00 - 07:20 NaN 7,30995359 16982 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 07:20 - 07:40 NaN 11,62513538 16983 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 07:40 - 08:00 NaN 8,114452094 16984 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 08:00 - 08:20 NaN 8,650316635 16985 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 08:20 - 08:40 NaN 7,098547778 16986 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 08:40 - 09:00 NaN 9,474486154 16987 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 09:00 - 09:20 NaN 9,854384862 16988 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 09:20 - 09:40 NaN 9,608737105 16989 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 09:40 - 10:00 NaN 9,47173083 16990 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 10:00 - 10:20 NaN 12,97590862 16991 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 10:20 - 10:40 NaN 11,79326001 16992 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 10:40 - 11:00 NaN 12,88682487 16993 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 11:00 - 11:20 NaN 11,20571532 16994 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 11:20 - 11:40 NaN 10,04900562 16995 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 11:40 - 12:00 NaN 11,10694611 16996 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 12:00 - 12:20 NaN 12,12011461 16997 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 12:20 - 12:40 NaN 17,29029755 16998 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 12:40 - 13:00 NaN 16,68130414 16999 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 13:00 - 13:20 NaN 18,85002743 17000 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 13:20 - 13:40 NaN 22,24573248 17001 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 13:40 - 14:00 NaN 24,98849335 17002 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 14:00 - 14:20 NaN 23,99007528 17003 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 14:20 - 14:40 NaN 16,74177872 17004 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 14:40 - 15:00 NaN 17,60371133 17005 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 15:00 - 15:20 NaN 25,93577001 17006 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 15:20 - 15:40 NaN 17,09085375 17007 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 15:40 - 16:00 NaN 14,29786814 17008 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 16:00 - 16:20 NaN 27,66942637 17009 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 16:20 - 16:40 NaN 18,49500473 17010 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 16:40 - 17:00 NaN 15,55578489 17011 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 17:20 - 17:40 NaN 18,23710282 17012 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 17:40 - 18:00 NaN 19,22037783 17013 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 18:00 - 18:20 NaN 21,67371096 17014 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 18:20 - 18:40 NaN 27,51006833 17015 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 18:40 - 19:00 NaN 21,43063338 17016 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 19:00 - 19:20 NaN 14,72899992 17017 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 19:20 - 19:40 NaN 9,018755556 17018 BEST TERMINAL CATALUNYA S.A. 2017 8 29 2017/08/29 19:40 - 20:00 NaN 10,43755 17019 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 05:40 - 06:00 NaN 15,80357708 17020 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 06:00 - 06:20 NaN 13,11473109 17021 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 06:20 - 06:40 NaN 9,780005769 17022 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 06:40 - 07:00 NaN 9,629767332 17023 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 07:00 - 07:20 NaN 8,355219167 17024 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 07:20 - 07:40 NaN 7,997928468 17025 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 07:40 - 08:00 NaN 11,07676397 17026 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 08:00 - 08:20 NaN 7,850165667 17027 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 08:20 - 08:40 NaN 9,907057574 17028 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 08:40 - 09:00 NaN 7,642504163 17029 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 09:00 - 09:20 NaN 10,53725651 17030 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 09:20 - 09:40 NaN 10,75912313 17031 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 09:40 - 10:00 NaN 11,81185513 17032 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 10:00 - 10:20 NaN 12,86856603 17033 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 10:20 - 10:40 NaN 14,64575228 17034 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 10:40 - 11:00 NaN 14,90349448 17035 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 11:00 - 11:20 NaN 17,29245014 17036 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 11:20 - 11:40 NaN 18,47760323 17037 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 11:40 - 12:00 NaN 24,27713125 17038 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 12:00 - 12:20 NaN 16,71225045 17039 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 12:20 - 12:40 NaN 23,61785552 17040 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 12:40 - 13:00 NaN 13,17151003 17041 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 13:00 - 13:20 NaN 13,6078505 17042 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 13:20 - 13:40 NaN 12,15398414 17043 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 13:40 - 14:00 NaN 14,09113769 17044 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 14:00 - 14:20 NaN 25,94104015 17045 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 14:20 - 14:40 NaN 17,49259157 17046 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 14:40 - 15:00 NaN 17,17881824 17047 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 15:00 - 15:20 NaN 14,57585501 17048 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 15:20 - 15:40 NaN 11,30877203 17049 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 15:40 - 16:00 NaN 9,119174148 17050 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 16:00 - 16:20 NaN 16,35409732 17051 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 16:20 - 16:40 NaN 25,01841091 17052 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 16:40 - 17:00 NaN 19,43887643 17053 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 17:00 - 17:20 NaN 19,14570377 17054 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 17:20 - 17:40 NaN 12,84002953 17055 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 17:40 - 18:00 NaN 17,94934964 17056 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 18:00 - 18:20 NaN 21,27158982 17057 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 18:20 - 18:40 NaN 22,04419896 17058 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 18:40 - 19:00 NaN 32,48045577 17059 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 19:00 - 19:20 NaN 37,91548149 17060 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 19:20 - 19:40 NaN 30,0703319 17061 BEST TERMINAL CATALUNYA S.A. 2017 8 30 2017/08/30 19:40 - 20:00 NaN 9,4319375 17062 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 05:40 - 06:00 NaN 16,67185778 17063 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 06:00 - 06:20 NaN 11,08844441 17064 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 06:20 - 06:40 NaN 9,294343615 17065 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 06:40 - 07:00 NaN 11,03725502 17066 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 07:00 - 07:20 NaN 8,585137708 17067 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 07:20 - 07:40 NaN 9,227799337 17068 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 07:40 - 08:00 NaN 11,93646582 17069 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 08:00 - 08:20 NaN 10,40604643 17070 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 08:20 - 08:40 NaN 7,782186957 17071 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 08:40 - 09:00 NaN 10,39229483 17072 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 09:00 - 09:20 NaN 5,910678019 17073 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 09:20 - 09:40 NaN 11,48881261 17074 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 09:40 - 10:00 NaN 15,58747268 17075 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 10:00 - 10:20 NaN 8,677241846 17076 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 10:20 - 10:40 NaN 10,8045474 17077 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 10:40 - 11:00 NaN 13,20781931 17078 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 11:00 - 11:20 NaN 13,12015026 17079 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 11:20 - 11:40 NaN 12,56810188 17080 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 11:40 - 12:00 NaN 18,44441698 17081 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 12:00 - 12:20 NaN 18,40754537 17082 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 12:20 - 12:40 NaN 13,2623854 17083 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 12:40 - 13:00 NaN 16,79617129 17084 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 13:00 - 13:20 NaN 13,11137815 17085 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 13:20 - 13:40 NaN 14,12028017 17086 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 13:40 - 14:00 NaN 16,14350188 17087 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 14:00 - 14:20 NaN 11,12564685 17088 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 14:20 - 14:40 NaN 10,82302409 17089 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 14:40 - 15:00 NaN 13,17865711 17090 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 15:00 - 15:20 NaN 17,70792677 17091 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 15:20 - 15:40 NaN 25,499692 17092 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 15:40 - 16:00 NaN 16,51363928 17093 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 16:00 - 16:20 NaN 12,6892297 17094 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 16:20 - 16:40 NaN 26,86316398 17095 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 16:40 - 17:00 NaN 25,38148913 17096 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 17:00 - 17:20 NaN 17,63934852 17097 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 17:20 - 17:40 NaN 25,57347852 17098 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 17:40 - 18:00 NaN 23,8582098 17099 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 18:00 - 18:20 NaN 26,10073375 17100 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 18:20 - 18:40 NaN 20,85549525 17101 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 18:40 - 19:00 NaN 23,20875492 17102 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 19:00 - 19:20 NaN 23,23630893 17103 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 19:20 - 19:40 NaN 10,67033631 17104 BEST TERMINAL CATALUNYA S.A. 2017 8 31 2017/08/31 19:40 - 20:00 NaN 14,275 17105 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 05:40 - 06:00 NaN 23,1903 17106 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 06:00 - 06:20 NaN 10,71577702 17107 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 06:20 - 06:40 NaN 13,55263318 17108 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 06:40 - 07:00 NaN 10,57834182 17109 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 07:00 - 07:20 NaN 6,520188034 17110 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 07:20 - 07:40 NaN 8,505042941 17111 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 07:40 - 08:00 NaN 9,472907692 17112 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 08:00 - 08:20 NaN 8,708089924 17113 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 08:20 - 08:40 NaN 7,592052161 17114 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 08:40 - 09:00 NaN 8,985817478 17115 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 09:00 - 09:20 NaN 8,93421289 17116 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 09:20 - 09:40 NaN 8,865555795 17117 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 09:40 - 10:00 NaN 9,376608996 17118 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 10:00 - 10:20 NaN 10,35592528 17119 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 10:20 - 10:40 NaN 6,989473333 17120 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 10:40 - 11:00 NaN 10,60108167 17121 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 11:00 - 11:20 NaN 18,43202154 17122 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 11:20 - 11:40 NaN 12,30002729 17123 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 11:40 - 12:00 NaN 13,92571493 17124 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 12:00 - 12:20 NaN 13,22661107 17125 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 12:20 - 12:40 NaN 11,71389046 17126 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 12:40 - 13:00 NaN 20,08768255 17127 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 13:00 - 13:20 NaN 12,60771409 17128 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 13:20 - 13:40 NaN 11,33099575 17129 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 13:40 - 14:00 NaN 10,56436799 17130 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 14:00 - 14:20 NaN 11,29886234 17131 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 14:20 - 14:40 NaN 11,1468907 17132 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 14:40 - 15:00 NaN 13,06514198 17133 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 15:00 - 15:20 NaN 16,04373579 17134 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 15:20 - 15:40 NaN 15,6461969 17135 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 15:40 - 16:00 NaN 16,89348196 17136 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 16:00 - 16:20 NaN 18,9029252 17137 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 16:20 - 16:40 NaN 12,28677995 17138 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 16:40 - 17:00 NaN 17,57477171 17139 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 17:00 - 17:20 NaN 9,11967096 17140 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 17:20 - 17:40 NaN 13,91263357 17141 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 17:40 - 18:00 NaN 15,78380591 17142 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 18:00 - 18:20 NaN 25,96102185 17143 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 18:20 - 18:40 NaN 26,35720889 17144 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 18:40 - 19:00 NaN 32,56209833 17145 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 19:00 - 19:20 NaN 10,61941167 17146 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 19:20 - 19:40 NaN 12,55 17147 BEST TERMINAL CATALUNYA S.A. 2017 9 1 2017/09/01 19:40 - 20:00 NaN 10,1333 17148 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 05:40 - 06:00 NaN 8,458309524 17149 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 06:00 - 06:20 NaN 12,44289792 17150 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 06:20 - 06:40 NaN 8,280434834 17151 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 06:40 - 07:00 NaN 8,054664666 17152 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 07:00 - 07:20 NaN 7,547131282 17153 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 07:20 - 07:40 NaN 8,190968603 17154 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 07:40 - 08:00 NaN 8,153460969 17155 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 08:00 - 08:20 NaN 9,675203994 17156 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 08:20 - 08:40 NaN 8,94818581 17157 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 08:40 - 09:00 NaN 13,01621434 17158 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 09:00 - 09:20 NaN 8,540444853 17159 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 09:20 - 09:40 NaN 8,241494017 17160 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 09:40 - 10:00 NaN 8,942085405 17161 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 10:00 - 10:20 NaN 15,82018944 17162 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 10:20 - 10:40 NaN 10,45085436 17163 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 10:40 - 11:00 NaN 13,90376243 17164 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 11:00 - 11:20 NaN 10,14294761 17165 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 11:20 - 11:40 NaN 17,94590754 17166 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 11:40 - 12:00 NaN 12,04000565 17167 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 12:00 - 12:20 NaN 15,77813954 17168 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 12:20 - 12:40 NaN 23,62766388 17169 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 12:40 - 13:00 NaN 16,4970285 17170 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 13:00 - 13:20 NaN 16,41020552 17171 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 13:20 - 13:40 NaN 13,22693673 17172 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 13:40 - 14:00 NaN 10,48165649 17173 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 14:00 - 14:20 NaN 18,83984615 17174 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 14:20 - 14:40 NaN 23,7032763 17175 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 14:40 - 15:00 NaN 23,58224088 17176 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 15:00 - 15:20 NaN 20,07132514 17177 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 15:20 - 15:40 NaN 28,57433536 17178 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 15:40 - 16:00 NaN 25,03365533 17179 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 16:00 - 16:20 NaN 27,60271149 17180 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 16:20 - 16:40 NaN 30,91248495 17181 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 16:40 - 17:00 NaN 18,97588079 17182 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 17:00 - 17:20 NaN 31,26290627 17183 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 17:20 - 17:40 NaN 21,32564082 17184 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 17:40 - 18:00 NaN 30,29520223 17185 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 18:00 - 18:20 NaN 22,9845466 17186 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 18:20 - 18:40 NaN 29,74970276 17187 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 18:40 - 19:00 NaN 35,73122861 17188 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 19:00 - 19:20 NaN 37,67143173 17189 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 19:20 - 19:40 NaN 47,19485833 17190 BEST TERMINAL CATALUNYA S.A. 2017 9 4 2017/09/04 19:40 - 20:00 NaN 12,55443737 17191 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 05:40 - 06:00 NaN 11,40647333 17192 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 06:00 - 06:20 NaN 10,72890571 17193 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 06:20 - 06:40 NaN 8,886441333 17194 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 06:40 - 07:00 NaN 9,194450291 17195 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 07:00 - 07:20 NaN 8,626686606 17196 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 07:20 - 07:40 NaN 10,77062333 17197 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 07:40 - 08:00 NaN 8,550623775 17198 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 08:00 - 08:20 NaN 7,892441675 17199 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 08:20 - 08:40 NaN 12,7401772 17200 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 08:40 - 09:00 NaN 11,65115625 17201 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 09:00 - 09:20 NaN 14,06387644 17202 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 09:20 - 09:40 NaN 10,7399149 17203 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 09:40 - 10:00 NaN 10,99143386 17204 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 10:00 - 10:20 NaN 10,31219654 17205 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 10:20 - 10:40 NaN 14,44384534 17206 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 10:40 - 11:00 NaN 12,31199656 17207 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 11:00 - 11:20 NaN 12,06900977 17208 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 11:20 - 11:40 NaN 11,12895709 17209 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 11:40 - 12:00 NaN 13,36808253 17210 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 12:20 - 12:40 NaN 19,65507998 17211 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 12:40 - 13:00 NaN 21,98965666 17212 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 13:00 - 13:20 NaN 19,86838879 17213 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 13:20 - 13:40 NaN 20,35466726 17214 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 13:40 - 14:00 NaN 18,86116402 17215 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 14:20 - 14:40 NaN 32,91359313 17216 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 14:40 - 15:00 NaN 40,46541844 17217 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 15:00 - 15:20 NaN 36,68299472 17218 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 15:20 - 15:40 NaN 33,60732868 17219 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 15:40 - 16:00 NaN 32,37070296 17220 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 16:00 - 16:20 NaN 33,9534897 17221 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 16:20 - 16:40 NaN 26,9026423 17222 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 16:40 - 17:00 NaN 30,53975858 17223 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 17:20 - 17:40 NaN 40,47475927 17224 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 17:40 - 18:00 NaN 40,13972458 17225 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 18:00 - 18:20 NaN 29,39715806 17226 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 18:20 - 18:40 NaN 25,21569301 17227 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 18:40 - 19:00 NaN 36,7821672 17228 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 19:00 - 19:20 NaN 36,32231778 17229 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 19:20 - 19:40 NaN 16,04651458 17230 BEST TERMINAL CATALUNYA S.A. 2017 9 5 2017/09/05 19:40 - 20:00 NaN 10,316675 17231 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 05:40 - 06:00 NaN 9,643812857 17232 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 06:00 - 06:20 NaN 15,49013758 17233 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 06:20 - 06:40 NaN 16,62272902 17234 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 06:40 - 07:00 NaN 22,16080638 17235 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 07:00 - 07:20 NaN 12,14114368 17236 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 07:20 - 07:40 NaN 15,27524318 17237 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 07:40 - 08:00 NaN 10,08381872 17238 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 08:00 - 08:20 NaN 13,53095891 17239 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 08:20 - 08:40 NaN 9,32386342 17240 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 08:40 - 09:00 NaN 9,354496154 17241 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 09:00 - 09:20 NaN 8,9537125 17242 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 09:20 - 09:40 NaN 11,91808402 17243 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 09:40 - 10:00 NaN 20,42559611 17244 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 10:00 - 10:20 NaN 18,71459698 17245 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 10:20 - 10:40 NaN 16,41807887 17246 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 10:40 - 11:00 NaN 14,19897122 17247 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 11:00 - 11:20 NaN 16,40359807 17248 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 11:20 - 11:40 NaN 24,17724505 17249 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 11:40 - 12:00 NaN 18,85564325 17250 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 12:00 - 12:20 NaN 19,26658749 17251 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 12:20 - 12:40 NaN 28,0408285 17252 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 12:40 - 13:00 NaN 28,26593786 17253 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 13:04-13:24 NaN 25,46974486 17254 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 13:20 - 13:40 NaN 20,93973113 17255 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 13:40 - 14:00 NaN 23,3186624 17256 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 14:00 - 14:20 NaN 26,05482918 17257 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 14:20 - 14:40 NaN 24,34837232 17258 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 14:40 - 15:00 NaN 20,78922026 17259 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 15:00 - 15:20 NaN 14,28100266 17260 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 15:20 - 15:40 NaN 14,86313214 17261 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 15:40 - 16:00 NaN 18,29741954 17262 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 16:00 - 16:20 NaN 31,81393333 17263 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 16:20 - 16:40 NaN 35,7167 17264 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 16:40 - 17:00 NaN 85,93347556 17265 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 17:20 - 17:40 NaN 35,72910444 17266 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 17:40 - 18:00 NaN 49,33532444 17267 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 18:00 - 18:20 NaN 40,84925005 17268 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 18:20 - 18:40 NaN 42,08513571 17269 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 18:40 - 19:00 NaN 49,70536888 17270 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 19:00 - 19:20 NaN 41,68806667 17271 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 19:20 - 19:40 NaN 40,03973667 17272 BEST TERMINAL CATALUNYA S.A. 2017 9 6 2017/09/06 19:40 - 20:00 NaN 15,66664429 17273 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 05:40 - 06:00 NaN 8,10629 17274 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 06:00 - 06:20 NaN 11,87362555 17275 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 06:20 - 06:40 NaN 9,239861774 17276 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 06:40 - 07:00 NaN 9,350466667 17277 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 07:00 - 07:20 NaN 8,829900874 17278 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 07:20 - 07:40 NaN 10,79482474 17279 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 07:40 - 08:00 NaN 14,52959905 17280 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 08:00 - 08:20 NaN 15,52849806 17281 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 08:20 - 08:40 NaN 17,63760636 17282 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 08:40 - 09:00 NaN 36,68109372 17283 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 09:00 - 09:20 NaN 11,83196711 17284 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 09:20 - 09:40 NaN 9,123410511 17285 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 09:40 - 10:00 NaN 11,31229345 17286 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 10:00 - 10:20 NaN 11,64973385 17287 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 10:20 - 10:40 NaN 9,859918637 17288 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 10:40 - 11:00 NaN 11,27875021 17289 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 11:00 - 11:20 NaN 11,97558471 17290 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 11:20 - 11:40 NaN 15,82825168 17291 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 11:40 - 12:00 NaN 11,41512231 17292 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 12:00 - 12:20 NaN 12,84629846 17293 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 12:20 - 12:40 NaN 10,20991439 17294 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 12:40 - 13:00 NaN 9,583643646 17295 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 13:00 - 13:20 NaN 12,57846433 17296 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 13:20 - 13:40 NaN 15,85994512 17297 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 13:40 - 14:00 NaN 18,9149648 17298 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 14:00 - 14:20 NaN 22,62610857 17299 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 14:20 - 14:40 NaN 24,57925026 17300 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 14:40 - 15:00 NaN 20,95245494 17301 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 15:00 - 15:20 NaN 22,62676789 17302 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 15:20 - 15:40 NaN 37,30396617 17303 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 15:40 - 16:00 NaN 13,9457698 17304 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 16:00 - 16:20 NaN 19,61809739 17305 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 16:20 - 16:40 NaN 15,23486804 17306 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 16:40 - 17:00 NaN 15,51306614 17307 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 17:00 - 17:20 NaN 22,61957024 17308 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 17:20 - 17:40 NaN 19,53295581 17309 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 17:40 - 18:00 NaN 15,25793589 17310 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 18:00 - 18:20 NaN 14,81148933 17311 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 18:20 - 18:40 NaN 25,69025849 17312 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 18:40 - 19:00 NaN 24,83918521 17313 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 19:00 - 19:20 NaN 17,58801476 17314 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 19:20 - 19:40 NaN 17,04078636 17315 BEST TERMINAL CATALUNYA S.A. 2017 9 7 2017/09/07 19:40 - 20:00 NaN 32,1822625 17316 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 05:40 - 06:00 NaN 12,05222 17317 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 06:00 - 06:20 NaN 9,298176948 17318 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 06:20 - 06:40 NaN 9,161866385 17319 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 06:40 - 07:00 NaN 10,7831485 17320 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 07:00 - 07:20 NaN 9,338789442 17321 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 07:20 - 07:40 NaN 9,604107143 17322 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 07:40 - 08:00 NaN 8,118201681 17323 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 08:00 - 08:20 NaN 9,80622125 17324 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 08:20 - 08:40 NaN 8,651742424 17325 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 08:40 - 09:00 NaN 8,183305 17326 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 09:00 - 09:20 NaN 6,8999 17327 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 09:20 - 09:40 NaN NaN 17328 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 09:40 - 10:00 NaN 5,684708333 17329 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 10:00 - 10:20 NaN 10,40001667 17330 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 10:20 - 10:40 NaN 11,63689271 17331 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 10:40 - 11:00 NaN 11,19971083 17332 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 11:00 - 11:20 NaN 13,66237221 17333 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 11:20 - 11:40 NaN 9,906255369 17334 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 11:40 - 12:00 NaN 9,105585859 17335 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 12:00 - 12:20 NaN 11,00682792 17336 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 12:20 - 12:40 NaN 10,01765625 17337 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 12:40 - 13:00 NaN 10,5901237 17338 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 13:00 - 13:20 NaN 11,16300354 17339 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 13:20 - 13:40 NaN 10,10535694 17340 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 13:40 - 14:00 NaN 11,72480818 17341 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 14:00 - 14:20 NaN 28,68558833 17342 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 14:20 - 14:40 NaN 20,22717198 17343 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 14:40 - 15:00 NaN 14,12527416 17344 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 15:00 - 15:20 NaN 26,10116543 17345 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 15:20 - 15:40 NaN 18,27759654 17346 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 15:40 - 16:00 NaN 11,99874932 17347 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 16:00 - 16:20 NaN 21,3941025 17348 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 16:20 - 16:40 NaN 22,52261587 17349 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 16:40 - 17:00 NaN 15,24506249 17350 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 17:00 - 17:20 NaN 10,38387511 17351 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 17:20 - 17:40 NaN 10,03068107 17352 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 17:40 - 18:00 NaN 9,531974784 17353 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 18:00 - 18:20 NaN 11,12579635 17354 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 18:20 - 18:40 NaN 25,84686875 17355 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 18:40 - 19:00 NaN 13,13055028 17356 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 19:00 - 19:20 NaN 10,50556667 17357 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 19:20 - 19:40 NaN 12,45438889 17358 BEST TERMINAL CATALUNYA S.A. 2017 9 8 2017/09/08 19:40 - 20:00 NaN 7,06665 17359 BEST TERMINAL CATALUNYA S.A. 2017 9 11 2017/09/11 05:40 - 06:00 NaN 8,74554 17360 BEST TERMINAL CATALUNYA S.A. 2017 9 11 2017/09/11 06:00 - 06:20 NaN 11,02509222 17361 BEST TERMINAL CATALUNYA S.A. 2017 9 11 2017/09/11 06:20 - 06:40 NaN 11,58989286 17362 BEST TERMINAL CATALUNYA S.A. 2017 9 11 2017/09/11 06:40 - 07:00 NaN 9,295841667 17363 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 05:40 - 06:00 NaN 9,780917949 17364 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 06:00 - 06:20 NaN 9,755989044 17365 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 06:20 - 06:40 NaN 8,191469211 17366 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 06:40 - 07:00 NaN 9,37814978 17367 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 07:00 - 07:20 NaN 9,713934852 17368 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 07:20 - 07:40 NaN 9,822877407 17369 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 07:40 - 08:00 NaN 11,69507805 17370 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 08:00 - 08:20 NaN 10,93308106 17371 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 08:20 - 08:40 NaN 6,510432366 17372 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 08:40 - 09:00 NaN 10,33234836 17373 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 09:00 - 09:20 NaN 7,657280128 17374 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 09:20 - 09:40 NaN 6,678589637 17375 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 09:40 - 10:00 NaN 8,518541435 17376 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 10:00 - 10:20 NaN 15,61042177 17377 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 10:20 - 10:40 NaN 11,94598775 17378 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 10:40 - 11:00 NaN 13,56558441 17379 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 11:00 - 11:20 NaN 16,68885053 17380 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 11:20 - 11:40 NaN 13,2129865 17381 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 11:40 - 12:00 NaN 11,0736767 17382 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 12:00 - 12:20 NaN 10,22733838 17383 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 12:20 - 12:40 NaN 10,688359 17384 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 12:40 - 13:00 NaN 6,963932617 17385 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 13:00 - 13:20 NaN 9,159005 17386 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 13:20 - 13:40 NaN 8,950101058 17387 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 13:40 - 14:00 NaN 8,978818593 17388 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 14:00 - 14:20 NaN 9,389960766 17389 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 14:20 - 14:40 NaN 12,06248104 17390 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 14:40 - 15:00 NaN 8,111011176 17391 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 15:00 - 15:20 NaN 9,288778151 17392 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 15:20 - 15:40 NaN 8,941866906 17393 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 15:40 - 16:00 NaN 11,08537643 17394 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 16:00 - 16:20 NaN 11,24790788 17395 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 16:20 - 16:40 NaN 11,56060067 17396 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 16:40 - 17:00 NaN 10,27558293 17397 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 17:00 - 17:20 NaN 13,8470454 17398 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 17:20 - 17:40 NaN 22,16148679 17399 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 17:40 - 18:00 NaN 14,65601115 17400 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 18:00 - 18:20 NaN 19,63378777 17401 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 18:20 - 18:40 NaN 20,04819 17402 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 18:40 - 19:00 NaN 50,85253036 17403 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 19:00 - 19:20 NaN 9,990220293 17404 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 19:20 - 19:40 NaN 10,34388778 17405 BEST TERMINAL CATALUNYA S.A. 2017 9 12 2017/09/12 19:40 - 20:00 NaN 10,84664 17406 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 05:40 - 06:00 NaN 10,43899833 17407 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 06:00 - 06:20 NaN 9,484216807 17408 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 06:20 - 06:40 NaN 8,205781902 17409 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 06:40 - 07:00 NaN 8,948408232 17410 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 07:00 - 07:20 NaN 13,92085572 17411 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 07:20 - 07:40 NaN 15,50475426 17412 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 07:40 - 08:00 NaN 18,81746732 17413 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 08:00 - 08:20 NaN 13,50182818 17414 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 08:20 - 08:40 NaN 13,21879929 17415 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 08:40 - 09:00 NaN 10,40908302 17416 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 09:00 - 09:20 NaN 6,536233485 17417 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 09:20 - 09:40 NaN 9,681728159 17418 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 09:40 - 10:00 NaN 7,579009988 17419 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 10:00 - 10:20 NaN 8,536728437 17420 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 10:20 - 10:40 NaN 10,69060296 17421 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 10:40 - 11:00 NaN 11,00250905 17422 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 11:00 - 11:20 NaN 12,52050618 17423 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 11:20 - 11:40 NaN 11,39933273 17424 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 11:40 - 12:00 NaN 13,4650661 17425 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 12:00 - 12:20 NaN 15,06028671 17426 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 12:40 - 13:00 NaN 14,49054802 17427 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 13:00 - 13:20 NaN 20,88178631 17428 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 13:20 - 13:40 NaN 20,50286787 17429 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 13:40 - 14:00 NaN 19,71689221 17430 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 14:00 - 14:20 NaN 23,46986265 17431 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 14:20 - 14:40 NaN 21,20375659 17432 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 14:40 - 15:00 NaN 24,1700054 17433 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 15:00 - 15:20 NaN 27,52777059 17434 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 15:20 - 15:40 NaN 21,63792221 17435 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 15:40 - 16:00 NaN 16,47299937 17436 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 16:00 - 16:20 NaN 16,17315636 17437 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 16:20 - 16:40 NaN 27,75921519 17438 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 16:40 - 17:00 NaN 16,15288485 17439 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 17:00 - 17:20 NaN 22,81786531 17440 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 17:20 - 17:40 NaN 23,40597759 17441 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 17:40 - 18:00 NaN 19,24114418 17442 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 18:00 - 18:20 NaN 28,77546178 17443 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 18:20 - 18:40 NaN 19,62485184 17444 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 18:40 - 19:00 NaN 22,79816848 17445 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 19:00 - 19:20 NaN 9,293533246 17446 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 19:20 - 19:40 NaN 11,16407778 17447 BEST TERMINAL CATALUNYA S.A. 2017 9 13 2017/09/13 19:40 - 20:00 NaN 8,354597778 17448 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 05:40 - 06:00 NaN NaN 17449 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 06:00 - 06:20 NaN NaN 17450 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 06:20 - 06:40 NaN 11,73268928 17451 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 06:40 - 07:00 NaN 8,336402273 17452 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 07:00 - 07:20 NaN 10,48271912 17453 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 07:20 - 07:40 NaN 10,90828211 17454 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 07:40 - 08:00 NaN 13,25827539 17455 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 08:00 - 08:20 NaN 24,10081597 17456 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 08:20 - 08:40 NaN 29,32530846 17457 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 08:40 - 09:00 NaN 15,87904853 17458 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 09:00 - 09:20 NaN 13,49144451 17459 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 09:20 - 09:40 NaN 7,519329059 17460 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 09:40 - 10:00 NaN 9,563663493 17461 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 10:00 - 10:20 NaN 12,18310674 17462 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 10:20 - 10:40 NaN 11,60154664 17463 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 10:40 - 11:00 NaN 9,78194007 17464 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 11:00 - 11:20 NaN 12,31882387 17465 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 11:20 - 11:40 NaN 10,2934746 17466 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 11:40 - 12:00 NaN 10,88559312 17467 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 12:00 - 12:20 NaN 14,56761086 17468 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 12:20 - 12:40 NaN 14,62032529 17469 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 12:40 - 13:00 NaN 16,10513322 17470 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 13:00 - 13:20 NaN 14,03274941 17471 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 13:20 - 13:40 NaN 14,86218554 17472 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 13:40 - 14:00 NaN 15,59383426 17473 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 14:00 - 14:20 NaN 14,59764141 17474 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 14:20 - 14:40 NaN 13,27319711 17475 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 14:40 - 15:00 NaN 13,22517086 17476 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 15:00 - 15:20 NaN 10,82519518 17477 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 15:20 - 15:40 NaN 11,47564088 17478 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 15:40 - 16:00 NaN 12,42747736 17479 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 16:00 - 16:20 NaN 15,36108433 17480 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 16:20 - 16:40 NaN 16,52374567 17481 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 16:40 - 17:00 NaN 21,00295798 17482 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 17:00 - 17:20 NaN 23,54926063 17483 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 17:20 - 17:40 NaN 18,42854545 17484 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 17:40 - 18:00 NaN 19,51925543 17485 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 18:00 - 18:20 NaN 25,11709106 17486 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 18:20 - 18:40 NaN 35,66078551 17487 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 18:40 - 19:00 NaN 26,80235549 17488 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 19:00 - 19:20 NaN 33,80922577 17489 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 19:20 - 19:40 NaN 26,54225247 17490 BEST TERMINAL CATALUNYA S.A. 2017 9 14 2017/09/14 19:40 - 20:00 NaN 18,76129643 17491 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 05:40 - 06:00 NaN 14,87044762 17492 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 06:00 - 06:20 NaN 22,84463162 17493 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 06:20 - 06:40 NaN 10,00722323 17494 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 06:40 - 07:00 NaN 8,995477053 17495 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 07:00 - 07:20 NaN 9,744061333 17496 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 07:20 - 07:40 NaN 9,486419643 17497 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 07:40 - 08:00 NaN 18,30945803 17498 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 08:00 - 08:20 NaN 13,694001 17499 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 08:20 - 08:40 NaN 14,97379333 17500 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 08:40 - 09:00 NaN 9,74265609 17501 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 09:00 - 09:20 NaN 17,82507889 17502 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 09:20 - 09:40 NaN 11,26883733 17503 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 09:40 - 10:00 NaN 10,52197488 17504 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 10:00 - 10:20 NaN 8,940042063 17505 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 10:20 - 10:40 NaN 12,73575434 17506 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 10:40 - 11:00 NaN 8,924285119 17507 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 11:00 - 11:20 NaN 13,4789081 17508 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 11:20 - 11:40 NaN 19,3944399 17509 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 11:40 - 12:00 NaN 19,60661007 17510 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 12:00 - 12:20 NaN 19,0141648 17511 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 12:20 - 12:40 NaN 17,68112302 17512 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 12:40 - 13:00 NaN 19,10628958 17513 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 13:00 - 13:20 NaN 22,12631367 17514 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 13:20 - 13:40 NaN 21,34822758 17515 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 13:40 - 14:00 NaN 19,78476628 17516 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 14:00 - 14:20 NaN 15,37360899 17517 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 14:20 - 14:40 NaN 27,10246395 17518 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 14:40 - 15:00 NaN 18,7070342 17519 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 15:00 - 15:20 NaN 24,31192953 17520 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 15:20 - 15:40 NaN 21,94481843 17521 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 15:40 - 16:00 NaN 13,31039954 17522 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 16:00 - 16:20 NaN 22,07694567 17523 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 16:20 - 16:40 NaN 28,3502445 17524 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 16:40 - 17:00 NaN 21,84930186 17525 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 17:00 - 17:20 NaN 19,17426903 17526 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 17:20 - 17:40 NaN 33,44005057 17527 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 17:40 - 18:00 NaN 28,48103083 17528 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 18:00 - 18:20 NaN 22,56225657 17529 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 18:20 - 18:40 NaN 38,76788495 17530 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 18:40 - 19:00 NaN 14,49435641 17531 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 19:00 - 19:20 NaN 15,91888889 17532 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 19:20 - 19:40 NaN 27,20853886 17533 BEST TERMINAL CATALUNYA S.A. 2017 9 15 2017/09/15 19:40 - 20:00 NaN 5,15 17534 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 05:40 - 06:00 NaN 11,15942833 17535 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 06:00 - 06:20 NaN 10,51525 17536 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 06:20 - 06:40 NaN 9,494178704 17537 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 06:40 - 07:00 NaN 8,267364962 17538 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 07:00 - 07:20 NaN 8,485989177 17539 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 07:20 - 07:40 NaN 7,973899178 17540 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 07:40 - 08:00 NaN 10,35316995 17541 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 08:00 - 08:20 NaN 15,81356686 17542 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 08:20 - 08:40 NaN 8,771175229 17543 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 08:40 - 09:00 NaN 11,7605881 17544 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 09:00 - 09:20 NaN 6,698493877 17545 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 09:20 - 09:40 NaN 6,990427686 17546 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 09:40 - 10:00 NaN 9,292039242 17547 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 10:00 - 10:20 NaN 9,861138073 17548 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 10:20 - 10:40 NaN 12,92665519 17549 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 10:40 - 11:00 NaN 10,94899247 17550 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 11:00 - 11:20 NaN 11,73231194 17551 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 11:20 - 11:40 NaN 12,66859373 17552 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 11:40 - 12:00 NaN 11,95867583 17553 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 12:00 - 12:20 NaN 15,00480047 17554 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 12:20 - 12:40 NaN 16,77158977 17555 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 12:40 - 13:00 NaN 14,52292907 17556 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 13:00 - 13:20 NaN 16,94083364 17557 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 13:20 - 13:40 NaN 16,84524751 17558 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 13:40 - 14:00 NaN 15,44778208 17559 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 14:00 - 14:20 NaN 13,20392892 17560 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 14:20 - 14:40 NaN 15,71686545 17561 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 14:40 - 15:00 NaN 11,16288182 17562 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 15:00 - 15:20 NaN 19,01325396 17563 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 15:20 - 15:40 NaN 20,64622476 17564 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 15:40 - 16:00 NaN 17,18639211 17565 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 16:00 - 16:20 NaN 15,77431794 17566 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 16:20 - 16:40 NaN 19,12131293 17567 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 16:40 - 17:00 NaN 19,25055444 17568 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 17:20 - 17:40 NaN 13,14283331 17569 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 17:40 - 18:00 NaN 22,76334028 17570 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 18:00 - 18:20 NaN 23,95500423 17571 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 18:20 - 18:40 NaN 13,02786576 17572 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 18:40 - 19:00 NaN 16,22800707 17573 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 19:00 - 19:20 NaN 24,30903636 17574 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 19:20 - 19:40 NaN 42,37566273 17575 BEST TERMINAL CATALUNYA S.A. 2017 9 18 2017/09/18 19:40 - 20:00 NaN 24,43968452 17576 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 05:40 - 06:00 NaN 8,097375833 17577 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 06:00 - 06:20 NaN 8,852781899 17578 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 06:20 - 06:40 NaN 8,643491026 17579 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 06:40 - 07:00 NaN 8,99017618 17580 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 07:00 - 07:20 NaN 7,966554023 17581 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 07:20 - 07:40 NaN 15,69117827 17582 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 07:40 - 08:00 NaN 16,04409712 17583 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 08:00 - 08:20 NaN 12,74638686 17584 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 08:20 - 08:40 NaN 15,99818333 17585 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 08:40 - 09:00 NaN 11,39609188 17586 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 09:00 - 09:20 NaN 10,298575 17587 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 09:20 - 09:40 NaN 9,538431827 17588 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 09:40 - 10:00 NaN 5,763331777 17589 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 10:00 - 10:20 NaN 10,51457113 17590 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 10:20 - 10:40 NaN 11,63200122 17591 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 10:40 - 11:00 NaN 12,46449561 17592 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 11:00 - 11:20 NaN 10,58499122 17593 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 11:20 - 11:40 NaN 19,08196878 17594 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 11:40 - 12:00 NaN 16,19892563 17595 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 12:00 - 12:20 NaN 13,49381206 17596 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 12:20 - 12:40 NaN 14,71934795 17597 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 12:40 - 13:00 NaN 14,65744173 17598 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 13:00 - 13:20 NaN 18,14805083 17599 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 13:20 - 13:40 NaN 13,72796506 17600 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 13:40 - 14:00 NaN 7,561030386 17601 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 14:00 - 14:20 NaN 16,2316479 17602 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 14:20 - 14:40 NaN 17,1255932 17603 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 14:40 - 15:00 NaN 10,77699082 17604 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 15:00 - 15:20 NaN 9,654495588 17605 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 15:20 - 15:40 NaN 20,41808825 17606 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 15:40 - 16:00 NaN 18,54115836 17607 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 16:00 - 16:20 NaN 20,21669836 17608 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 16:20 - 16:40 NaN 15,91557875 17609 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 17:00 - 17:20 NaN 14,10105451 17610 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 17:20 - 17:40 NaN 37,31210052 17611 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 17:40 - 18:00 NaN 19,0138462 17612 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 18:00 - 18:20 NaN 23,10215143 17613 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 18:20 - 18:40 NaN 30,94133193 17614 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 18:40 - 19:00 NaN 44,20962333 17615 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 19:00 - 19:20 NaN 19,15220357 17616 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 19:20 - 19:40 NaN 12,26026364 17617 BEST TERMINAL CATALUNYA S.A. 2017 9 19 2017/09/19 19:40 - 20:00 NaN 7,190052381 17618 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 05:40 - 06:00 NaN 10,80325238 17619 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 06:00 - 06:20 NaN 9,153858628 17620 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 06:20 - 06:40 NaN 8,965788824 17621 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 06:40 - 07:00 NaN 9,102094507 17622 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 07:00 - 07:20 NaN 8,335301459 17623 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 07:20 - 07:40 NaN 8,310185238 17624 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 07:40 - 08:00 NaN 15,73619808 17625 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 08:00 - 08:20 NaN 11,72784718 17626 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 08:20 - 08:40 NaN 15,94487306 17627 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 08:40 - 09:00 NaN 20,36142333 17628 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 09:00 - 09:20 NaN 12,03917484 17629 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 09:20 - 09:40 NaN 7,633705667 17630 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 09:40 - 10:00 NaN 10,69486336 17631 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 10:00 - 10:20 NaN 12,78801826 17632 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 10:20 - 10:40 NaN 9,997383551 17633 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 10:40 - 11:00 NaN 8,84422595 17634 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 11:00 - 11:20 NaN 9,223203086 17635 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 11:20 - 11:40 NaN 15,08768844 17636 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 11:40 - 12:00 NaN 16,6151304 17637 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 12:00 - 12:20 NaN 12,89594183 17638 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 12:20 - 12:40 NaN 13,12681206 17639 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 12:40 - 13:00 NaN 12,19875532 17640 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 13:00 - 13:20 NaN 16,60791929 17641 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 13:20 - 13:40 NaN 24,10733495 17642 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 13:40 - 14:00 NaN 13,13434063 17643 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 14:00 - 14:20 NaN 10,83632533 17644 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 14:20 - 14:40 NaN 9,814117255 17645 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 14:40 - 15:00 NaN 7,177833802 17646 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 15:00 - 15:20 NaN 7,870458088 17647 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 15:20 - 15:40 NaN 17,2246499 17648 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 15:40 - 16:00 NaN 13,84953761 17649 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 16:00 - 16:20 NaN 25,49862757 17650 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 16:20 - 16:40 NaN 28,30843272 17651 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 16:40 - 17:00 NaN 21,2054999 17652 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 17:20 - 17:40 NaN 19,51347132 17653 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 17:40 - 18:00 NaN 23,06646017 17654 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 18:00 - 18:20 NaN 42,33338763 17655 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 18:20 - 18:40 NaN 42,03597007 17656 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 18:40 - 19:00 NaN 14,53725931 17657 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 19:00 - 19:20 NaN 18,88644891 17658 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 19:20 - 19:40 NaN 14,59083135 17659 BEST TERMINAL CATALUNYA S.A. 2017 9 20 2017/09/20 19:40 - 20:00 NaN 18,4 17660 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 05:40 - 06:00 NaN 9,1583 17661 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 06:00 - 06:20 NaN 9,712966667 17662 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 06:20 - 06:40 NaN 7,827349206 17663 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 06:40 - 07:00 NaN 9,540815764 17664 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 07:00 - 07:20 NaN 6,473136493 17665 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 07:20 - 07:40 NaN 8,837079167 17666 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 07:40 - 08:00 NaN 10,75229682 17667 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 08:00 - 08:20 NaN 9,394249474 17668 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 08:20 - 08:40 NaN 8,956652857 17669 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 08:40 - 09:00 NaN 9,387176923 17670 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 09:00 - 09:20 NaN 12,44022232 17671 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 09:20 - 09:40 NaN 10,13045773 17672 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 09:40 - 10:00 NaN 9,591080476 17673 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 10:00 - 10:20 NaN 9,318960091 17674 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 10:20 - 10:40 NaN 8,881824223 17675 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 10:40 - 11:00 NaN 11,79526459 17676 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 11:00 - 11:20 NaN 14,51095264 17677 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 11:20 - 11:40 NaN 12,37634107 17678 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 11:40 - 12:00 NaN 12,38837699 17679 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 12:00 - 12:20 NaN 12,74800268 17680 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 12:20 - 12:40 NaN 15,42648641 17681 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 12:40 - 13:00 NaN 16,2150786 17682 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 13:00 - 13:20 NaN 18,52285331 17683 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 13:20 - 13:40 NaN 18,24439401 17684 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 13:40 - 14:00 NaN 26,04499 17685 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 14:00 - 14:20 NaN NaN 17686 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 14:20 - 14:40 NaN NaN 17687 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 14:40 - 15:00 NaN 8,619188517 17688 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 15:00 - 15:20 NaN 26,20057258 17689 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 15:20 - 15:40 NaN 12,2726237 17690 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 15:40 - 16:00 NaN 19,93460891 17691 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 16:00 - 16:20 NaN 16,23748696 17692 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 16:20 - 16:40 NaN 22,08453926 17693 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 16:40 - 17:00 NaN 15,79674793 17694 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 17:00 - 17:20 NaN 12,60320393 17695 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 17:20 - 17:40 NaN 22,60823735 17696 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 17:40 - 18:00 NaN 37,44949737 17697 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 18:00 - 18:20 NaN 14,67306263 17698 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 18:20 - 18:40 NaN 29,83841042 17699 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 18:40 - 19:00 NaN 22,83383988 17700 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 19:00 - 19:20 NaN 17,6555756 17701 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 19:20 - 19:40 NaN 10,81875556 17702 BEST TERMINAL CATALUNYA S.A. 2017 9 21 2017/09/21 19:40 - 20:00 NaN 8,368041667 17703 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 05:40 - 06:00 NaN 16,07847222 17704 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 06:00 - 06:20 NaN 11,10695 17705 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 06:20 - 06:40 NaN 10,36164208 17706 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 06:40 - 07:00 NaN 10,91750029 17707 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 07:00 - 07:20 NaN 10,23888324 17708 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 07:20 - 07:40 NaN 14,49830667 17709 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 07:40 - 08:00 NaN 10,78072333 17710 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 08:00 - 08:20 NaN 11,44934986 17711 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 08:20 - 08:40 NaN 5,131675 17712 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 08:40 - 09:00 NaN 10,83276035 17713 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 09:00 - 09:20 NaN 10,746795 17714 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 09:20 - 09:40 NaN 9,343078095 17715 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 09:40 - 10:00 NaN 8,245320182 17716 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 10:00 - 10:20 NaN 9,601910903 17717 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 10:20 - 10:40 NaN 10,01916438 17718 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 10:40 - 11:00 NaN 12,17641825 17719 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 11:00 - 11:20 NaN 18,56872421 17720 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 11:20 - 11:40 NaN 13,063825 17721 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 11:40 - 12:00 NaN 12,47263458 17722 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 12:00 - 12:20 NaN 15,19834634 17723 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 12:20 - 12:40 NaN 12,89984135 17724 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 12:40 - 13:00 NaN 16,83547855 17725 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 13:00 - 13:20 NaN 20,15869719 17726 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 13:20 - 13:40 NaN 9,17890956 17727 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 13:40 - 14:00 NaN 11,41972242 17728 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 14:00 - 14:20 NaN 13,72168585 17729 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 14:20 - 14:40 NaN 9,350811933 17730 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 14:40 - 15:00 NaN 22,92813374 17731 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 15:00 - 15:20 NaN 16,15897286 17732 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 15:20 - 15:40 NaN 10,51203998 17733 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 15:40 - 16:00 NaN 10,94203487 17734 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 16:00 - 16:20 NaN 17,7331455 17735 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 16:20 - 16:40 NaN 14,76700512 17736 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 16:40 - 17:00 NaN 19,27407203 17737 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 17:00 - 17:20 NaN 23,04993261 17738 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 17:20 - 17:40 NaN 17,10547637 17739 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 17:40 - 18:00 NaN 32,88307895 17740 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 18:00 - 18:20 NaN 28,66098405 17741 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 18:20 - 18:40 NaN 11,64406514 17742 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 18:40 - 19:00 NaN 11,45108238 17743 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 19:00 - 19:20 NaN 15,05909928 17744 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 19:20 - 19:40 NaN 12,02498333 17745 BEST TERMINAL CATALUNYA S.A. 2017 9 22 2017/09/22 19:40 - 20:00 NaN 13,56666667 17746 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 11:40 - 12:00 NaN 11,62464 17747 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 12:00 - 12:20 NaN 14,6441685 17748 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 12:20 - 12:40 NaN 18,41378961 17749 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 12:40 - 13:00 NaN 13,30677331 17750 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 13:00 - 13:20 NaN 12,08623612 17751 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 13:20 - 13:40 NaN 15,3241834 17752 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 13:40 - 14:00 NaN 12,60865809 17753 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 14:00 - 14:20 NaN 16,57083953 17754 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 14:20 - 14:40 NaN 16,86909833 17755 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 14:40 - 15:00 NaN 11,23448372 17756 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 15:00 - 15:20 NaN 19,74947581 17757 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 15:20 - 15:40 NaN 17,53709247 17758 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 15:40 - 16:00 NaN 14,24153996 17759 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 17:00 - 17:20 NaN 21,06355484 17760 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 17:20 - 17:40 NaN 72,39367345 17761 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 17:40 - 18:00 NaN 90,95624401 17762 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 18:00 - 18:20 NaN 85,89041626 17763 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 18:20 - 18:40 NaN 94,98456957 17764 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 18:40 - 19:00 NaN 89,98114232 17765 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 19:00 - 19:20 NaN 63,9443849 17766 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 19:20 - 19:40 NaN 95,25289554 17767 BEST TERMINAL CATALUNYA S.A. 2017 9 29 2017/09/29 19:40 - 20:00 NaN 37,47385238 17768 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 05:40 - 06:00 NaN NaN 17769 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 06:00 - 06:20 NaN NaN 17770 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 06:20 - 06:40 NaN 20,441 17771 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 06:40 - 07:00 NaN 21,71121552 17772 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 07:00 - 07:20 NaN NaN 17773 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 07:20 - 07:40 NaN 21,04097051 17774 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 07:40 - 08:00 NaN 19,69344985 17775 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 08:00 - 08:20 NaN 51,94467952 17776 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 08:20 - 08:40 NaN 87,1644976 17777 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 08:40 - 09:00 NaN 23,48704444 17778 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 09:00 - 09:20 NaN 31,54098868 17779 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 09:20 - 09:40 NaN 68,49147556 17780 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 09:40 - 10:00 NaN 30,96998056 17781 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 10:00 - 10:20 NaN 97,90331357 17782 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 10:20 - 10:40 NaN 76,61595889 17783 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 10:40 - 11:00 NaN 107,9083105 17784 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 11:00 - 11:20 NaN 99,03642994 17785 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 11:20 - 11:40 NaN 168,1222685 17786 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 11:40 - 12:00 NaN 148,1308527 17787 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 12:00 - 12:20 NaN 103,8064956 17788 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 12:20 - 12:40 NaN 169,9654982 17789 BEST TERMINAL CATALUNYA S.A. 2017 10 2 2017/10/02 12:40 - 13:00 NaN 186,8208858 17790 BEST TERMINAL CATALUNYA S.A. 2017 10 3 2017/10/03 05:40 - 06:00 NaN NaN 17791 BEST TERMINAL CATALUNYA S.A. 2017 10 3 2017/10/03 06:00 - 06:20 NaN NaN 17792 BEST TERMINAL CATALUNYA S.A. 2017 10 3 2017/10/03 06:20 - 06:40 NaN NaN 17793 BEST TERMINAL CATALUNYA S.A. 2017 10 3 2017/10/03 06:40 - 07:00 NaN NaN 17794 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 05:40 - 06:00 NaN 16,8659701 17795 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 06:00 - 06:20 NaN 15,95095818 17796 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 06:20 - 06:40 NaN 10,89759813 17797 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 06:40 - 07:00 NaN 15,71788876 17798 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 11:00 - 11:20 NaN 11,74062193 17799 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 11:20 - 11:40 NaN 8,833588194 17800 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 11:40 - 12:00 NaN 14,74920487 17801 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 12:00 - 12:20 NaN 11,28959629 17802 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 12:20 - 12:40 NaN 12,62513359 17803 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 12:40 - 13:00 NaN 8,309078781 17804 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 13:00 - 13:20 NaN 10,96503446 17805 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 13:20 - 13:40 NaN 23,45551054 17806 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 13:40 - 14:00 NaN 20,37628194 17807 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 14:00 - 14:20 NaN 18,94179655 17808 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 14:20 - 14:40 NaN 17,79662538 17809 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 14:40 - 15:00 NaN 16,88654031 17810 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 15:00 - 15:20 NaN 18,80027215 17811 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 15:20 - 15:40 NaN 22,3449625 17812 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 15:40 - 16:00 NaN 28,26460201 17813 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 16:00 - 16:20 NaN 29,89020887 17814 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 16:20 - 16:40 NaN 20,46576117 17815 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 16:40 - 17:00 NaN 20,33838246 17816 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 17:00 - 17:20 NaN 17,70235021 17817 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 17:20 - 17:40 NaN 19,01557487 17818 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 17:40 - 18:00 NaN 18,4839849 17819 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 18:00 - 18:20 NaN 16,27829847 17820 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 18:20 - 18:40 NaN 24,72789674 17821 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 18:40 - 19:00 NaN 23,10149595 17822 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 19:00 - 19:20 NaN 26,9713165 17823 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 19:20 - 19:40 NaN 28,27680066 17824 BEST TERMINAL CATALUNYA S.A. 2017 10 4 2017/10/04 19:40 - 20:00 NaN 16,60001667 17825 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 05:40 - 06:00 NaN 14,47330085 17826 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 06:00 - 06:20 NaN 10,01628815 17827 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 06:20 - 06:40 NaN 8,709890843 17828 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 06:40 - 07:00 NaN 11,04456067 17829 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 07:00 - 07:20 NaN 10,46303026 17830 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 07:40 - 08:00 NaN 9,877533779 17831 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 08:00 - 08:20 NaN 7,673243729 17832 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 08:20 - 08:40 NaN 10,32549487 17833 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 08:40 - 09:00 NaN 8,725356111 17834 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 09:00 - 09:20 NaN 10,2808125 17835 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 09:20 - 09:40 NaN 7,528045175 17836 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 09:40 - 10:00 NaN 10,24324762 17837 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 10:00 - 10:20 NaN 9,354898663 17838 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 10:20 - 10:40 NaN 10,76891387 17839 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 10:40 - 11:00 NaN 10,52104382 17840 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 11:00 - 11:20 NaN 8,692520854 17841 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 11:20 - 11:40 NaN 11,84937147 17842 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 11:40 - 12:00 NaN 9,476849445 17843 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 12:00 - 12:20 NaN 12,37929771 17844 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 12:20 - 12:40 NaN 12,68777927 17845 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 12:40 - 13:00 NaN 15,07068333 17846 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 13:00 - 13:20 NaN 10,65381476 17847 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 13:20 - 13:40 NaN 14,29929144 17848 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 13:40 - 14:00 NaN 17,48617809 17849 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 14:00 - 14:20 NaN 19,06256704 17850 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 14:20 - 14:40 NaN 13,26991408 17851 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 14:40 - 15:00 NaN 10,55036481 17852 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 15:00 - 15:20 NaN 9,829080937 17853 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 15:20 - 15:40 NaN 18,83318116 17854 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 15:40 - 16:00 NaN 5,91484536 17855 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 16:00 - 16:20 NaN 14,39859188 17856 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 16:20 - 16:40 NaN 8,749535923 17857 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 16:40 - 17:00 NaN 16,26757718 17858 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 17:00 - 17:20 NaN 23,41130774 17859 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 17:20 - 17:40 NaN 18,96009707 17860 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 17:40 - 18:00 NaN 10,75565753 17861 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 18:00 - 18:20 NaN 9,317922442 17862 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 18:20 - 18:40 NaN 18,1555369 17863 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 18:40 - 19:00 NaN 24,07423333 17864 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 19:00 - 19:20 NaN 22,73565273 17865 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 19:20 - 19:40 NaN 5,615411818 17866 BEST TERMINAL CATALUNYA S.A. 2017 10 5 2017/10/05 19:40 - 20:00 NaN 12,65669697 17867 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 05:40 - 06:00 NaN 10,85957867 17868 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 06:00 - 06:20 NaN 10,07691333 17869 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 06:20 - 06:40 NaN 10,53664032 17870 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 06:40 - 07:00 NaN 9,866786207 17871 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 07:20 - 07:40 NaN 9,007141071 17872 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 07:40 - 08:00 NaN 10,79283036 17873 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 08:00 - 08:20 NaN 24,22174836 17874 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 08:20 - 08:40 NaN 12,52953099 17875 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 08:40 - 09:00 NaN 9,01416614 17876 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 09:00 - 09:20 NaN 10,98626111 17877 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 09:20 - 09:40 NaN 11,299075 17878 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 09:40 - 10:00 NaN 14,44457863 17879 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 10:00 - 10:20 NaN 20,26183321 17880 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 10:20 - 10:40 NaN 11,6230656 17881 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 10:40 - 11:00 NaN 12,81512837 17882 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 11:00 - 11:20 NaN 10,61569369 17883 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 11:20 - 11:40 NaN 9,860025343 17884 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 11:40 - 12:00 NaN 11,89564032 17885 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 12:00 - 12:20 NaN 13,12149843 17886 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 15:40 - 16:00 NaN 9,203747072 17887 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 16:00 - 16:20 NaN 11,1610273 17888 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 16:20 - 16:40 NaN 14,908289 17889 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 16:40 - 17:00 NaN 14,34818801 17890 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 17:00 - 17:20 NaN 35,50682554 17891 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 17:20 - 17:40 NaN 29,3433983 17892 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 17:40 - 18:00 NaN 20,12721322 17893 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 18:00 - 18:20 NaN 7,059867552 17894 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 18:20 - 18:40 NaN 15,85403788 17895 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 18:40 - 19:00 NaN 11,75022276 17896 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 19:00 - 19:20 NaN 11,85723333 17897 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 19:20 - 19:40 NaN 11,31820397 17898 BEST TERMINAL CATALUNYA S.A. 2017 10 6 2017/10/06 19:40 - 20:00 NaN 8,508333333 17899 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 05:40 - 06:00 NaN 12,33714381 17900 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 06:00 - 06:20 NaN 10,25118142 17901 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 06:20 - 06:40 NaN 10,27566532 17902 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 06:40 - 07:00 NaN 9,557277251 17903 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 07:00 - 07:20 NaN 8,680123737 17904 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 07:20 - 07:40 NaN 9,771422754 17905 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 07:40 - 08:00 NaN 12,35642933 17906 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 08:00 - 08:20 NaN 14,61257847 17907 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 08:20 - 08:40 NaN 12,7090663 17908 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 08:40 - 09:00 NaN 23,70663684 17909 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 09:00 - 09:20 NaN 10,29871273 17910 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 09:20 - 09:40 NaN 10,19587955 17911 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 09:40 - 10:00 NaN 14,1528373 17912 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 10:00 - 10:20 NaN 9,789700347 17913 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 10:20 - 10:40 NaN 14,44848238 17914 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 10:40 - 11:00 NaN 11,07292019 17915 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 11:00 - 11:20 NaN 19,94980447 17916 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 11:20 - 11:40 NaN 10,25067627 17917 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 11:40 - 12:00 NaN 16,12425389 17918 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 12:00 - 12:20 NaN 15,91770891 17919 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 12:20 - 12:40 NaN 17,51785285 17920 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 12:40 - 13:00 NaN 13,63522256 17921 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 13:00 - 13:20 NaN 14,21320696 17922 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 13:20 - 13:40 NaN 27,90259413 17923 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 13:40 - 14:00 NaN 19,10058581 17924 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 14:00 - 14:20 NaN 23,58427403 17925 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 14:20 - 14:40 NaN 20,70238738 17926 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 14:40 - 15:00 NaN 20,66774788 17927 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 15:00 - 15:20 NaN 14,22239647 17928 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 15:20 - 15:40 NaN 29,91874736 17929 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 15:40 - 16:00 NaN 13,19169341 17930 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 16:00 - 16:20 NaN 32,93200694 17931 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 16:20 - 16:40 NaN 14,33266921 17932 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 16:40 - 17:00 NaN 14,80538793 17933 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 17:00 - 17:20 NaN 22,10683176 17934 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 17:20 - 17:40 NaN 12,88778337 17935 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 17:40 - 18:00 NaN 14,54677061 17936 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 18:00 - 18:20 NaN 43,52507337 17937 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 18:20 - 18:40 NaN 22,70304631 17938 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 18:40 - 19:00 NaN 19,49253955 17939 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 19:00 - 19:20 NaN 18,30311255 17940 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 19:20 - 19:40 NaN 17,1076619 17941 BEST TERMINAL CATALUNYA S.A. 2017 10 9 2017/10/09 19:40 - 20:00 NaN 13,86162143 17942 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 05:40 - 06:00 NaN 10,6124875 17943 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 06:00 - 06:20 NaN 12,86141833 17944 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 06:20 - 06:40 NaN 14,20128168 17945 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 06:40 - 07:00 NaN 9,311161075 17946 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 07:00 - 07:20 NaN 11,48737619 17947 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 07:20 - 07:40 NaN 8,281198203 17948 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 07:40 - 08:00 NaN 16,19034804 17949 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 08:00 - 08:20 NaN 14,2127705 17950 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 08:20 - 08:40 NaN 14,47312971 17951 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 08:40 - 09:00 NaN 21,83222214 17952 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 09:00 - 09:20 NaN 19,04882607 17953 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 09:20 - 09:40 NaN 17,38712036 17954 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 09:40 - 10:00 NaN 7,719098317 17955 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 10:00 - 10:20 NaN 9,046186348 17956 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 10:20 - 10:40 NaN 9,299349966 17957 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 10:40 - 11:00 NaN 12,63322454 17958 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 11:00 - 11:20 NaN 13,42149557 17959 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 11:20 - 11:40 NaN 11,55258102 17960 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 11:40 - 12:00 NaN 7,160414112 17961 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 12:00 - 12:20 NaN 12,71220175 17962 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 12:20 - 12:40 NaN 14,2652578 17963 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 12:40 - 13:00 NaN 12,13834988 17964 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 13:00 - 13:20 NaN 12,17032248 17965 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 13:20 - 13:40 NaN 17,11057584 17966 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 13:40 - 14:00 NaN 18,14071034 17967 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 14:00 - 14:20 NaN 10,38614346 17968 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 14:20 - 14:40 NaN 10,30540855 17969 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 14:40 - 15:00 NaN 24,72587036 17970 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 15:00 - 15:20 NaN 11,35945433 17971 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 15:20 - 15:40 NaN 10,78648105 17972 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 15:40 - 16:00 NaN 12,53166967 17973 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 16:00 - 16:20 NaN 11,86761289 17974 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 16:20 - 16:40 NaN 11,88160883 17975 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 16:40 - 17:00 NaN 14,4984141 17976 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 17:00 - 17:20 NaN 23,5230944 17977 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 17:20 - 17:40 NaN 26,09570014 17978 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 17:40 - 18:00 NaN 35,04975913 17979 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 18:00 - 18:20 NaN 30,89518336 17980 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 18:20 - 18:40 NaN 36,47658034 17981 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 18:40 - 19:00 NaN 41,28280567 17982 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 19:00 - 19:20 NaN 48,6567658 17983 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 19:20 - 19:40 NaN 53,41476591 17984 BEST TERMINAL CATALUNYA S.A. 2017 10 10 2017/10/10 19:40 - 20:00 NaN 46,83747273 17985 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 05:40 - 06:00 NaN 11,97153333 17986 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 06:00 - 06:20 NaN 15,27383545 17987 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 06:20 - 06:40 NaN 10,11376932 17988 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 06:40 - 07:00 NaN 10,96602715 17989 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 07:00 - 07:20 NaN 8,631347523 17990 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 07:20 - 07:40 NaN 9,873462963 17991 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 07:40 - 08:00 NaN 9,785877368 17992 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 08:00 - 08:20 NaN 17,56766339 17993 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 08:20 - 08:40 NaN 8,511413853 17994 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 08:40 - 09:00 NaN 8,341982935 17995 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 09:00 - 09:20 NaN 10,54749083 17996 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 09:20 - 09:40 NaN 8,1183625 17997 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 09:40 - 10:00 NaN 9,085345691 17998 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 10:00 - 10:20 NaN 10,72342077 17999 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 10:40 - 11:00 NaN 9,585758068 18000 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 11:00 - 11:20 NaN 9,881375904 18001 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 11:20 - 11:40 NaN 10,76477924 18002 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 11:40 - 12:00 NaN 12,34709845 18003 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 12:00 - 12:20 NaN 10,07703121 18004 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 12:20 - 12:40 NaN 13,77898003 18005 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 12:40 - 13:00 NaN 14,68987646 18006 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 13:00 - 13:20 NaN 14,56556424 18007 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 13:20 - 13:40 NaN 21,56920156 18008 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 13:40 - 14:00 NaN 17,25670432 18009 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 14:00 - 14:20 NaN 16,07651503 18010 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 14:20 - 14:40 NaN 9,99136 18011 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 14:40 - 15:00 NaN 10,44304711 18012 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 15:00 - 15:20 NaN 16,60102787 18013 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 15:20 - 15:40 NaN 15,01245257 18014 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 15:40 - 16:00 NaN 10,93917442 18015 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 16:00 - 16:20 NaN 15,69055333 18016 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 16:20 - 16:40 NaN 20,42003882 18017 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 16:40 - 17:00 NaN 16,22151077 18018 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 17:00 - 17:20 NaN 16,8150625 18019 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 17:20 - 17:40 NaN 21,18977964 18020 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 17:40 - 18:00 NaN 11,89240855 18021 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 18:00 - 18:20 NaN 17,41142628 18022 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 18:20 - 18:40 NaN 17,279315 18023 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 18:40 - 19:00 NaN 21,44543281 18024 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 19:00 - 19:20 NaN 15,93248214 18025 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 19:20 - 19:40 NaN 10,46248636 18026 BEST TERMINAL CATALUNYA S.A. 2017 10 11 2017/10/11 19:40 - 20:00 NaN 5,152475 18027 BEST TERMINAL CATALUNYA S.A. 2017 10 12 2017/10/12 05:40 - 06:00 NaN NaN 18028 BEST TERMINAL CATALUNYA S.A. 2017 10 12 2017/10/12 06:00 - 06:20 NaN NaN 18029 BEST TERMINAL CATALUNYA S.A. 2017 10 12 2017/10/12 06:20 - 06:40 NaN NaN 18030 BEST TERMINAL CATALUNYA S.A. 2017 10 12 2017/10/12 06:40 - 07:00 NaN NaN 18031 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 05:40 - 06:00 NaN 9,583314286 18032 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 06:00 - 06:20 NaN 12,05175112 18033 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 06:20 - 06:40 NaN 9,103432323 18034 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 06:40 - 07:00 NaN 10,57396534 18035 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 07:00 - 07:20 NaN 8,953236667 18036 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 07:20 - 07:40 NaN 13,46580884 18037 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 07:40 - 08:00 NaN 14,45223368 18038 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 08:00 - 08:20 NaN 12,27561163 18039 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 08:20 - 08:40 NaN 13,38652348 18040 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 08:40 - 09:00 NaN 8,215005321 18041 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 09:00 - 09:20 NaN 12,10055079 18042 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 09:20 - 09:40 NaN 9,410185205 18043 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 09:40 - 10:00 NaN 9,637236218 18044 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 10:00 - 10:20 NaN 8,838630113 18045 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 10:20 - 10:40 NaN 10,00084101 18046 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 10:40 - 11:00 NaN 8,720824349 18047 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 11:00 - 11:20 NaN 14,42848113 18048 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 11:20 - 11:40 NaN 11,67692496 18049 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 11:40 - 12:00 NaN 13,01249999 18050 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 12:00 - 12:20 NaN 13,95110373 18051 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 12:20 - 12:40 NaN 13,67422451 18052 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 12:40 - 13:00 NaN 12,12666818 18053 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 13:00 - 13:20 NaN 17,85030912 18054 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 13:40 - 14:00 NaN 27,77510569 18055 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 14:00 - 14:20 NaN 19,35704051 18056 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 14:20 - 14:40 NaN 20,09909056 18057 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 14:40 - 15:00 NaN 13,96066319 18058 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 15:00 - 15:20 NaN 12,36500907 18059 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 15:20 - 15:40 NaN 12,24579085 18060 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 15:40 - 16:00 NaN 11,71098123 18061 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 16:00 - 16:20 NaN 9,922622563 18062 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 16:20 - 16:40 NaN 10,69680638 18063 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 16:40 - 17:00 NaN 9,785156304 18064 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 17:00 - 17:20 NaN 10,2364979 18065 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 17:20 - 17:40 NaN 23,94630138 18066 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 17:40 - 18:00 NaN 13,41967205 18067 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 18:00 - 18:20 NaN 10,10267489 18068 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 18:20 - 18:40 NaN 9,154076645 18069 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 18:40 - 19:00 NaN 9,043912088 18070 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 19:00 - 19:20 NaN 9,620175556 18071 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 19:20 - 19:40 NaN 6,04164 18072 BEST TERMINAL CATALUNYA S.A. 2017 10 13 2017/10/13 19:40 - 20:00 NaN 7,8624875 18073 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 05:40 - 06:00 NaN 11,55172157 18074 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 06:00 - 06:20 NaN 9,96852817 18075 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 06:20 - 06:40 NaN 9,341716995 18076 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 06:40 - 07:00 NaN 9,394037452 18077 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 07:00 - 07:20 NaN 6,831321667 18078 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 07:20 - 07:40 NaN 9,685027614 18079 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 07:40 - 08:00 NaN 9,103007565 18080 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 08:00 - 08:20 NaN 10,6703363 18081 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 08:20 - 08:40 NaN 9,681016502 18082 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 08:40 - 09:00 NaN 6,959858523 18083 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 09:00 - 09:20 NaN 9,440349487 18084 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 09:20 - 09:40 NaN 13,19379558 18085 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 09:40 - 10:00 NaN 9,778136407 18086 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 10:00 - 10:20 NaN 9,690113726 18087 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 10:20 - 10:40 NaN 14,1756104 18088 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 10:40 - 11:00 NaN 9,157690246 18089 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 11:00 - 11:20 NaN 13,52677923 18090 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 11:20 - 11:40 NaN 15,59711767 18091 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 11:40 - 12:00 NaN 12,67947506 18092 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 12:00 - 12:20 NaN 12,0547066 18093 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 12:20 - 12:40 NaN 12,47485012 18094 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 12:40 - 13:00 NaN 11,02714244 18095 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 13:00 - 13:20 NaN 12,09895628 18096 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 13:20 - 13:40 NaN 11,60387471 18097 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 13:40 - 14:00 NaN 10,75967641 18098 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 14:00 - 14:20 NaN 11,61030375 18099 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 14:20 - 14:40 NaN 12,80881832 18100 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 14:40 - 15:00 NaN 19,2197044 18101 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 15:00 - 15:20 NaN 19,948575 18102 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 15:20 - 15:40 NaN 13,48552568 18103 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 15:40 - 16:00 NaN 15,67250074 18104 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 16:00 - 16:20 NaN 12,52163605 18105 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 16:20 - 16:40 NaN 11,5751096 18106 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 16:40 - 17:00 NaN 12,07104057 18107 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 17:00 - 17:20 NaN 15,70116482 18108 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 17:20 - 17:40 NaN 16,18829622 18109 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 17:40 - 18:00 NaN 22,80125882 18110 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 18:20 - 18:40 NaN 24,95526305 18111 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 18:40 - 19:00 NaN 24,70632159 18112 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 19:00 - 19:20 NaN 35,33695821 18113 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 19:20 - 19:40 NaN 28,83944556 18114 BEST TERMINAL CATALUNYA S.A. 2017 10 16 2017/10/16 19:40 - 20:00 NaN 13,44070857 18115 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 05:40 - 06:00 NaN 14,7022994 18116 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 06:00 - 06:20 NaN 12,26445844 18117 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 06:20 - 06:40 NaN 9,762847143 18118 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 06:40 - 07:00 NaN 10,07721754 18119 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 07:00 - 07:20 NaN 9,063078327 18120 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 07:20 - 07:40 NaN 10,37915436 18121 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 07:40 - 08:00 NaN 12,09735752 18122 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 08:00 - 08:20 NaN 11,62788929 18123 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 08:20 - 08:40 NaN 16,03419409 18124 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 08:40 - 09:00 NaN 10,10027576 18125 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 09:00 - 09:20 NaN 14,60382956 18126 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 09:20 - 09:40 NaN 8,751790805 18127 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 10:00 - 10:20 NaN 10,68229378 18128 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 10:20 - 10:40 NaN 10,58817024 18129 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 10:40 - 11:00 NaN 12,11197238 18130 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 11:00 - 11:20 NaN 14,79366859 18131 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 11:20 - 11:40 NaN 20,58241855 18132 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 11:40 - 12:00 NaN 19,46333091 18133 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 12:00 - 12:20 NaN 34,08086095 18134 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 12:20 - 12:40 NaN 24,81233175 18135 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 12:40 - 13:00 NaN 27,0936981 18136 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 13:00 - 13:20 NaN 32,46362437 18137 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 13:20 - 13:40 NaN 29,50033846 18138 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 13:40 - 14:00 NaN 37,31659702 18139 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 14:00 - 14:20 NaN 28,19104958 18140 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 14:20 - 14:40 NaN 42,27224701 18141 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 14:40 - 15:00 NaN 55,96584707 18142 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 15:00 - 15:20 NaN 35,91463886 18143 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 15:20 - 15:40 NaN 32,14754324 18144 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 15:40 - 16:00 NaN 41,66438702 18145 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 16:00 - 16:20 NaN 42,72259859 18146 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 16:20 - 16:40 NaN 45,85077528 18147 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 16:40 - 17:00 NaN 31,19853528 18148 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 17:00 - 17:20 NaN 35,45935968 18149 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 17:20 - 17:40 NaN 35,64874566 18150 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 17:40 - 18:00 NaN 35,94711798 18151 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 18:00 - 18:20 NaN 40,41211571 18152 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 18:20 - 18:40 NaN 36,63321713 18153 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 18:40 - 19:00 NaN 48,31201394 18154 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 19:00 - 19:20 NaN 28,85730519 18155 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 19:20 - 19:40 NaN 19,49923848 18156 BEST TERMINAL CATALUNYA S.A. 2017 10 17 2017/10/17 19:40 - 20:00 NaN 18,46483333 18157 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 05:40 - 06:00 NaN 9,934741667 18158 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 06:00 - 06:20 NaN 11,06797088 18159 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 06:20 - 06:40 NaN 11,02757729 18160 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 06:40 - 07:00 NaN 11,93898971 18161 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 07:00 - 07:20 NaN 9,113531667 18162 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 07:20 - 07:40 NaN 14,28900346 18163 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 07:40 - 08:00 NaN 12,20533205 18164 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 08:00 - 08:20 NaN 12,482775 18165 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 08:20 - 08:40 NaN 14,66325644 18166 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 08:40 - 09:00 NaN 11,88018292 18167 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 09:00 - 09:20 NaN 9,269466255 18168 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 09:20 - 09:40 NaN 14,31490483 18169 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 09:40 - 10:00 NaN 10,83643083 18170 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 10:00 - 10:20 NaN 11,2326059 18171 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 10:20 - 10:40 NaN 10,17748019 18172 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 10:40 - 11:00 NaN 10,11940037 18173 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 11:00 - 11:20 NaN 15,21002065 18174 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 11:20 - 11:40 NaN 23,851753 18175 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 11:40 - 12:00 NaN 20,42559664 18176 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 12:00 - 12:20 NaN 24,61581972 18177 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 12:20 - 12:40 NaN 23,76590386 18178 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 12:40 - 13:00 NaN 17,77603298 18179 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 13:00 - 13:20 NaN 16,41085849 18180 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 13:20 - 13:40 NaN 14,58129508 18181 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 13:40 - 14:00 NaN 16,39520333 18182 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 14:00 - 14:20 NaN 39,9923278 18183 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 14:20 - 14:40 NaN 15,34555246 18184 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 14:40 - 15:00 NaN 29,74147146 18185 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 15:00 - 15:20 NaN 31,44326118 18186 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 15:20 - 15:40 NaN 20,35391164 18187 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 16:00 - 16:20 NaN 35,17598738 18188 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 16:20 - 16:40 NaN 29,9064445 18189 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 16:40 - 17:00 NaN 22,98025523 18190 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 17:00 - 17:20 NaN 50,98061256 18191 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 17:20 - 17:40 NaN 29,60706206 18192 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 17:40 - 18:00 NaN 37,14651994 18193 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 18:00 - 18:20 NaN 40,89841425 18194 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 18:20 - 18:40 NaN 20,65237268 18195 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 18:40 - 19:00 NaN 18,55242073 18196 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 19:00 - 19:20 NaN 14,56993393 18197 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 19:20 - 19:40 NaN 14,0245625 18198 BEST TERMINAL CATALUNYA S.A. 2017 10 18 2017/10/18 19:40 - 20:00 NaN 41,01393333 18199 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 05:40 - 06:00 NaN 12,59834222 18200 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 06:00 - 06:20 NaN 14,63813556 18201 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 06:20 - 06:40 NaN 11,65464376 18202 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 06:40 - 07:00 NaN 11,3525516 18203 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 07:00 - 07:20 NaN 13,59530385 18204 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 07:20 - 07:40 NaN 14,48422121 18205 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 07:40 - 08:00 NaN 11,98392018 18206 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 08:00 - 08:20 NaN 13,74057467 18207 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 08:20 - 08:40 NaN 83,35260714 18208 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 08:40 - 09:00 NaN 26,32455023 18209 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 09:00 - 09:20 NaN 11,32695239 18210 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 09:20 - 09:40 NaN 20,12104145 18211 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 09:40 - 10:00 NaN 43,11658018 18212 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 10:00 - 10:20 NaN 18,37354045 18213 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 10:20 - 10:40 NaN 18,3787047 18214 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 10:40 - 11:00 NaN 31,28857145 18215 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 11:00 - 11:20 NaN 32,02920737 18216 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 11:20 - 11:40 NaN 19,426146 18217 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 11:40 - 12:00 NaN 22,91269027 18218 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 12:00 - 12:20 NaN 24,28583954 18219 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 13:00 - 13:20 NaN 29,35283109 18220 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 13:20 - 13:40 NaN 22,81644194 18221 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 13:40 - 14:00 NaN 24,02238054 18222 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 14:00 - 14:20 NaN 18,11652557 18223 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 14:20 - 14:40 NaN 43,10797122 18224 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 14:40 - 15:00 NaN 18,03947729 18225 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 15:00 - 15:20 NaN 54,94483716 18226 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 15:20 - 15:40 NaN 28,4480119 18227 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 15:40 - 16:00 NaN 20,10829463 18228 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 16:00 - 16:20 NaN 49,83867708 18229 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 16:20 - 16:40 NaN 36,90805853 18230 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 16:40 - 17:00 NaN 31,40959194 18231 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 17:00 - 17:20 NaN 37,08884583 18232 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 17:20 - 17:40 NaN 16,49766679 18233 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 17:40 - 18:00 NaN 12,93002 18234 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 18:00 - 18:20 NaN 13,42159545 18235 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 18:20 - 18:40 NaN 87,90596503 18236 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 18:40 - 19:00 NaN 14,52622605 18237 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 19:00 - 19:20 NaN 28,65736603 18238 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 19:20 - 19:40 NaN 10,39147361 18239 BEST TERMINAL CATALUNYA S.A. 2017 10 19 2017/10/19 19:40 - 20:00 NaN 14,77130714 18240 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 05:40 - 06:00 NaN 11,91848889 18241 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 06:00 - 06:20 NaN 13,94778667 18242 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 06:20 - 06:40 NaN 11,49952059 18243 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 06:40 - 07:00 NaN 12,94536522 18244 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 07:20 - 07:40 NaN 14,23687404 18245 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 08:00 - 08:20 NaN 20,27646778 18246 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 08:20 - 08:40 NaN 15,63376154 18247 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 08:40 - 09:00 NaN 25,38636596 18248 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 09:00 - 09:20 NaN 18,71003462 18249 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 09:20 - 09:40 NaN 22,59087857 18250 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 09:40 - 10:00 NaN 10,24315741 18251 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 10:00 - 10:20 NaN 31,75466093 18252 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 10:20 - 10:40 NaN 15,71309429 18253 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 10:40 - 11:00 NaN 25,22104411 18254 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 11:00 - 11:20 NaN 14,0575935 18255 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 11:20 - 11:40 NaN 9,901576754 18256 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 11:40 - 12:00 NaN 6,68391627 18257 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 12:00 - 12:20 NaN 8,979636111 18258 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 12:20 - 12:40 NaN 9,261693333 18259 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 12:40 - 13:00 NaN 24,66090296 18260 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 13:00 - 13:20 NaN 11,04451032 18261 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 13:20 - 13:40 NaN 14,32871219 18262 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 13:40 - 14:00 NaN 12,08807601 18263 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 14:00 - 14:20 NaN 10,41263325 18264 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 14:20 - 14:40 NaN 11,43546423 18265 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 14:40 - 15:00 NaN 11,45143716 18266 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 15:00 - 15:20 NaN 12,56794468 18267 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 15:20 - 15:40 NaN 11,01480686 18268 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 15:40 - 16:00 NaN 21,32860143 18269 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 16:00 - 16:20 NaN 20,38504098 18270 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 16:20 - 16:40 NaN 14,15616512 18271 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 16:40 - 17:00 NaN 11,4542766 18272 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 17:00 - 17:20 NaN 12,10727857 18273 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 17:20 - 17:40 NaN 9,069894304 18274 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 17:40 - 18:00 NaN 11,11330851 18275 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 18:00 - 18:20 NaN 6,708629654 18276 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 18:20 - 18:40 NaN 15,29721833 18277 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 18:40 - 19:00 NaN 13,7392625 18278 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 19:00 - 19:20 NaN 14,87958722 18279 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 19:20 - 19:40 NaN 8,7944 18280 BEST TERMINAL CATALUNYA S.A. 2017 10 20 2017/10/20 19:40 - 20:00 NaN 16,29436667 18281 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 05:40 - 06:00 NaN 11,44446104 18282 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 06:00 - 06:20 NaN 10,81557097 18283 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 06:20 - 06:40 NaN 10,32424697 18284 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 06:40 - 07:00 NaN 9,955630049 18285 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 07:00 - 07:20 NaN 8,727410935 18286 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 07:20 - 07:40 NaN 8,537381765 18287 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 07:40 - 08:00 NaN 12,17834172 18288 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 08:00 - 08:20 NaN 7,690122841 18289 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 08:20 - 08:40 NaN 8,002851721 18290 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 08:40 - 09:00 NaN 9,53156951 18291 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 09:00 - 09:20 NaN 12,23308514 18292 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 09:20 - 09:40 NaN 17,54888251 18293 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 09:40 - 10:00 NaN 14,93838333 18294 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 10:00 - 10:20 NaN 9,101691855 18295 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 10:20 - 10:40 NaN 12,74914347 18296 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 10:40 - 11:00 NaN 13,23123445 18297 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 11:00 - 11:20 NaN 19,38373642 18298 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 11:20 - 11:40 NaN 20,00347553 18299 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 11:40 - 12:00 NaN 13,52985199 18300 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 12:00 - 12:20 NaN 12,61709093 18301 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 12:20 - 12:40 NaN 8,797994444 18302 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 12:40 - 13:00 NaN 16,60779772 18303 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 13:00 - 13:20 NaN 13,69800586 18304 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 13:20 - 13:40 NaN 15,69700388 18305 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 13:40 - 14:00 NaN 24,10445182 18306 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 14:00 - 14:20 NaN 23,20152578 18307 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 14:20 - 14:40 NaN 22,55504455 18308 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 14:40 - 15:00 NaN 22,99535425 18309 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 15:00 - 15:20 NaN 13,61498462 18310 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 15:20 - 15:40 NaN 21,65602763 18311 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 15:40 - 16:00 NaN 17,76466339 18312 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 16:00 - 16:20 NaN 18,2945429 18313 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 16:20 - 16:40 NaN 15,82965136 18314 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 16:40 - 17:00 NaN 14,4172271 18315 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 17:00 - 17:20 NaN 26,64314719 18316 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 17:20 - 17:40 NaN 28,90666808 18317 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 17:40 - 18:00 NaN 37,49415027 18318 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 18:00 - 18:20 NaN 46,19494545 18319 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 18:20 - 18:40 NaN 38,70794079 18320 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 18:40 - 19:00 NaN 44,9286507 18321 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 19:00 - 19:20 NaN 45,119735 18322 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 19:20 - 19:40 NaN 27,70217487 18323 BEST TERMINAL CATALUNYA S.A. 2017 10 23 2017/10/23 19:40 - 20:00 NaN 32,24205619 18324 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 05:40 - 06:00 NaN 12,95165568 18325 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 06:00 - 06:20 NaN 14,63637955 18326 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 06:20 - 06:40 NaN 8,341174693 18327 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 06:40 - 07:00 NaN 10,01103121 18328 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 07:00 - 07:20 NaN 11,8389271 18329 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 07:20 - 07:40 NaN 9,718439688 18330 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 07:40 - 08:00 NaN 22,58859148 18331 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 08:00 - 08:20 NaN 19,15371248 18332 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 08:20 - 08:40 NaN 31,10982298 18333 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 08:40 - 09:00 NaN 22,98723942 18334 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 09:00 - 09:20 NaN 27,21423496 18335 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 09:20 - 09:40 NaN 15,13361295 18336 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 09:40 - 10:00 NaN 14,05687209 18337 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 10:00 - 10:20 NaN 16,58693696 18338 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 10:20 - 10:40 NaN 15,03051466 18339 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 10:40 - 11:00 NaN 12,95525836 18340 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 11:00 - 11:20 NaN 16,99816591 18341 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 11:20 - 11:40 NaN 23,28992891 18342 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 11:40 - 12:00 NaN 31,60745403 18343 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 12:00 - 12:20 NaN 36,81329043 18344 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 12:20 - 12:40 NaN 45,28964786 18345 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 12:40 - 13:00 NaN 74,9556215 18346 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 13:00 - 13:20 NaN 59 18347 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 13:20 - 13:40 NaN 55,34517249 18348 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 13:40 - 14:00 NaN 43,14282154 18349 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 14:00 - 14:20 NaN 55 18350 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 14:20 - 14:40 NaN 46,11505817 18351 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 14:40 - 15:00 NaN 27,81650774 18352 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 15:00 - 15:20 NaN 25,27865751 18353 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 15:20 - 15:40 NaN 28,61563252 18354 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 15:40 - 16:00 NaN 17,71614414 18355 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 16:00 - 16:20 NaN 23,68935518 18356 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 16:20 - 16:40 NaN 27,32189677 18357 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 16:40 - 17:00 NaN 18,01428178 18358 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 17:00 - 17:20 NaN 20,1923189 18359 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 17:20 - 17:40 NaN 25,88546583 18360 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 17:40 - 18:00 NaN 23,46919693 18361 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 18:00 - 18:20 NaN 22,9351953 18362 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 18:20 - 18:40 NaN 23,70083434 18363 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 18:40 - 19:00 NaN 14,25376264 18364 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 19:00 - 19:20 NaN 9,304626667 18365 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 19:20 - 19:40 NaN 11,39794722 18366 BEST TERMINAL CATALUNYA S.A. 2017 10 24 2017/10/24 19:40 - 20:00 NaN 11,22189429 18367 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 05:40 - 06:00 NaN 14,64960238 18368 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 06:00 - 06:20 NaN 13,3595393 18369 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 06:20 - 06:40 NaN 7,547154483 18370 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 06:40 - 07:00 NaN 9,980332208 18371 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 07:00 - 07:20 NaN 11,57152624 18372 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 07:20 - 07:40 NaN 15,66786072 18373 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 07:40 - 08:00 NaN 19,61395173 18374 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 08:00 - 08:20 NaN 25,4325116 18375 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 08:20 - 08:40 NaN 25,4785119 18376 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 08:40 - 09:00 NaN 14,5354619 18377 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 09:00 - 09:20 NaN 11,06111282 18378 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 09:20 - 09:40 NaN 10,97223786 18379 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 09:40 - 10:00 NaN 7,788108696 18380 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 10:00 - 10:20 NaN 11,63528436 18381 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 10:20 - 10:40 NaN 12,59951775 18382 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 10:40 - 11:00 NaN 7,812739324 18383 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 11:00 - 11:20 NaN 12,22407511 18384 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 11:20 - 11:40 NaN 16,03425974 18385 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 11:40 - 12:00 NaN 16,18273424 18386 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 12:00 - 12:20 NaN 15,84243317 18387 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 12:20 - 12:40 NaN 13,5161693 18388 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 12:40 - 13:00 NaN 15,26471043 18389 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 13:00 - 13:20 NaN 14,29229747 18390 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 13:20 - 13:40 NaN 10,8071564 18391 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 13:40 - 14:00 NaN 10,9067116 18392 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 14:00 - 14:20 NaN 12,90722395 18393 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 14:20 - 14:40 NaN 13,74579038 18394 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 14:40 - 15:00 NaN 12,23659518 18395 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 15:00 - 15:20 NaN 14,83407006 18396 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 15:20 - 15:40 NaN 12,23117392 18397 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 15:40 - 16:00 NaN 14,64453741 18398 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 16:00 - 16:20 NaN 12,92183997 18399 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 16:20 - 16:40 NaN 17,13334104 18400 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 16:40 - 17:00 NaN 10,5150536 18401 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 17:00 - 17:20 NaN 15,12596525 18402 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 17:20 - 17:40 NaN 14,70822621 18403 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 17:40 - 18:00 NaN 13,09340466 18404 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 18:00 - 18:20 NaN 11,07536826 18405 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 18:20 - 18:40 NaN 19,28900536 18406 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 18:40 - 19:00 NaN 18,5564819 18407 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 19:00 - 19:20 NaN 12,8335428 18408 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 19:20 - 19:40 NaN 10,72755595 18409 BEST TERMINAL CATALUNYA S.A. 2017 10 25 2017/10/25 19:40 - 20:00 NaN 9,13446 18410 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 05:40 - 06:00 NaN 16,3404756 18411 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 06:00 - 06:20 NaN 10,58475 18412 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 06:20 - 06:40 NaN 8,668118141 18413 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 06:40 - 07:00 NaN 11,69428418 18414 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 07:00 - 07:20 NaN 7,945210218 18415 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 07:20 - 07:40 NaN 12,36412636 18416 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 07:40 - 08:00 NaN 17,2947319 18417 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 08:00 - 08:20 NaN 17,71654811 18418 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 08:20 - 08:40 NaN 23,69678922 18419 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 08:40 - 09:00 NaN 14,38110242 18420 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 09:00 - 09:20 NaN 10,75483718 18421 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 09:20 - 09:40 NaN 11,15560264 18422 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 09:40 - 10:00 NaN 10,27084421 18423 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 10:00 - 10:20 NaN 8,668974147 18424 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 10:20 - 10:40 NaN 10,88951611 18425 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 10:40 - 11:00 NaN 13,92327362 18426 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 11:00 - 11:20 NaN 13,04686961 18427 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 11:20 - 11:40 NaN 10,51796015 18428 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 11:40 - 12:00 NaN 11,75976101 18429 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 12:00 - 12:20 NaN 12,34232638 18430 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 12:20 - 12:40 NaN 11,00467693 18431 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 12:40 - 13:00 NaN 9,857224356 18432 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 13:00 - 13:20 NaN 11,00650624 18433 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 13:20 - 13:40 NaN 9,93490609 18434 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 13:40 - 14:00 NaN 13,9737211 18435 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 14:00 - 14:20 NaN 8,880644022 18436 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 14:20 - 14:40 NaN 9,578880936 18437 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 14:40 - 15:00 NaN 9,430095625 18438 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 15:00 - 15:20 NaN 11,6701403 18439 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 15:20 - 15:40 NaN 8,582649634 18440 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 15:40 - 16:00 NaN 8,584939833 18441 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 16:00 - 16:20 NaN 14,13320551 18442 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 16:20 - 16:40 NaN 15,01433125 18443 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 16:40 - 17:00 NaN 20,71233207 18444 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 17:00 - 17:20 NaN 14,77509593 18445 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 17:20 - 17:40 NaN 13,1857738 18446 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 17:40 - 18:00 NaN 11,258465 18447 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 18:00 - 18:20 NaN 19,6527597 18448 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 18:20 - 18:40 NaN 24,58158742 18449 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 18:40 - 19:00 NaN 18,65605538 18450 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 19:00 - 19:20 NaN 20,79098872 18451 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 19:20 - 19:40 NaN 25,79976143 18452 BEST TERMINAL CATALUNYA S.A. 2017 10 26 2017/10/26 19:40 - 20:00 NaN 11,95279333 18453 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 05:40 - 06:00 NaN 16,82330333 18454 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 06:00 - 06:20 NaN 16,6738847 18455 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 06:20 - 06:40 NaN 9,514845142 18456 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 06:40 - 07:00 NaN 9,462424723 18457 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 07:00 - 07:20 NaN 12,3248133 18458 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 07:20 - 07:40 NaN 9,169110714 18459 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 07:40 - 08:00 NaN 8,649058333 18460 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 08:00 - 08:20 NaN 12,38495417 18461 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 08:20 - 08:40 NaN 8,725675455 18462 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 08:40 - 09:00 NaN 12,08305364 18463 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 09:00 - 09:20 NaN 7,996323873 18464 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 09:20 - 09:40 NaN 13,05011882 18465 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 09:40 - 10:00 NaN 12,6994826 18466 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 10:00 - 10:20 NaN 13,41574206 18467 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 10:20 - 10:40 NaN 10,35570514 18468 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 10:40 - 11:00 NaN 11,02119606 18469 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 11:00 - 11:20 NaN 10,03497507 18470 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 11:20 - 11:40 NaN 13,70996476 18471 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 11:40 - 12:00 NaN 10,39599755 18472 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 12:00 - 12:20 NaN 11,60847874 18473 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 12:20 - 12:40 NaN 25,76648289 18474 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 12:40 - 13:00 NaN 14,07032413 18475 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 13:00 - 13:20 NaN 17,45083693 18476 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 13:20 - 13:40 NaN 14,86249653 18477 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 13:40 - 14:00 NaN 19,11982471 18478 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 14:00 - 14:20 NaN 23,93747801 18479 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 14:20 - 14:40 NaN 30,39277841 18480 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 14:40 - 15:00 NaN 28,27889779 18481 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 15:00 - 15:20 NaN 22,84160746 18482 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 15:20 - 15:40 NaN 23,76829179 18483 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 15:40 - 16:00 NaN 26,40926216 18484 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 16:00 - 16:20 NaN 17,53084187 18485 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 16:20 - 16:40 NaN 17,76951862 18486 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 16:40 - 17:00 NaN 15,97926697 18487 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 17:00 - 17:20 NaN 12,81498189 18488 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 17:20 - 17:40 NaN 12,34223 18489 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 17:40 - 18:00 NaN 11,81315805 18490 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 18:00 - 18:20 NaN 11,57923456 18491 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 18:20 - 18:40 NaN 19,9615519 18492 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 18:40 - 19:00 NaN 9,367990341 18493 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 19:00 - 19:20 NaN 7,046721429 18494 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 19:20 - 19:40 NaN 9,278491667 18495 BEST TERMINAL CATALUNYA S.A. 2017 10 27 2017/10/27 19:40 - 20:00 NaN 9,50503 18496 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 05:40 - 06:00 NaN 10,09517003 18497 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 06:00 - 06:20 NaN 10,45047545 18498 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 06:20 - 06:40 NaN 9,454048447 18499 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 06:40 - 07:00 NaN 8,629981788 18500 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 07:00 - 07:20 NaN 8,849875303 18501 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 07:20 - 07:40 NaN 9,197665441 18502 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 07:40 - 08:00 NaN 10,13814386 18503 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 08:00 - 08:20 NaN 9,862187632 18504 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 08:20 - 08:40 NaN 13,29154994 18505 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 08:40 - 09:00 NaN 12,39929743 18506 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 09:00 - 09:20 NaN 8,628452 18507 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 09:20 - 09:40 NaN 9,878239938 18508 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 09:40 - 10:00 NaN 9,878863095 18509 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 10:00 - 10:20 NaN 14,46427908 18510 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 10:20 - 10:40 NaN 10,15019048 18511 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 10:40 - 11:00 NaN 11,04857465 18512 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 11:00 - 11:20 NaN 10,27917656 18513 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 11:20 - 11:40 NaN 11,7476459 18514 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 11:40 - 12:00 NaN 14,72838343 18515 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 12:00 - 12:20 NaN 17,67178581 18516 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 12:20 - 12:40 NaN 28,58750072 18517 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 12:40 - 13:00 NaN 13,14014454 18518 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 13:00 - 13:20 NaN 13,84016794 18519 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 13:20 - 13:40 NaN 20,95794129 18520 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 13:40 - 14:00 NaN 20,91944161 18521 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 14:00 - 14:20 NaN 20,58819912 18522 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 14:20 - 14:40 NaN 20,5504374 18523 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 14:40 - 15:00 NaN 20,73056546 18524 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 15:00 - 15:20 NaN 15,51458435 18525 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 15:20 - 15:40 NaN 11,62406663 18526 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 15:40 - 16:00 NaN 25,5182255 18527 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 16:00 - 16:20 NaN 14,40178393 18528 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 16:20 - 16:40 NaN 12,68554498 18529 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 16:40 - 17:00 NaN 20,2679719 18530 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 17:00 - 17:20 NaN 23,56382961 18531 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 17:20 - 17:40 NaN 18,11011588 18532 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 17:40 - 18:00 NaN 23,1712331 18533 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 18:00 - 18:20 NaN 25,04799672 18534 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 18:20 - 18:40 NaN 25,85192668 18535 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 18:40 - 19:00 NaN 26,37847206 18536 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 19:00 - 19:20 NaN 37,1202 18537 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 19:20 - 19:40 NaN 19,48998 18538 BEST TERMINAL CATALUNYA S.A. 2017 10 30 2017/10/30 19:40 - 20:00 NaN 15,20426122 18539 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 05:40 - 06:00 NaN 15,2434571 18540 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 06:00 - 06:20 NaN 9,999736486 18541 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 06:20 - 06:40 NaN 8,505280372 18542 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 06:40 - 07:00 NaN 8,11452425 18543 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 07:00 - 07:20 NaN 9,254371053 18544 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 07:20 - 07:40 NaN 9,991598504 18545 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 07:40 - 08:00 NaN 9,490697879 18546 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 08:00 - 08:20 NaN 13,81862962 18547 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 08:20 - 08:40 NaN 18,6882224 18548 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 08:40 - 09:00 NaN 58,52244667 18549 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 09:00 - 09:20 NaN 23,82588167 18550 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 09:20 - 09:40 NaN 17,23934357 18551 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 09:40 - 10:00 NaN 15,71022295 18552 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 10:00 - 10:20 NaN 12,80680112 18553 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 10:20 - 10:40 NaN 10,80058138 18554 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 10:40 - 11:00 NaN 11,64406954 18555 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 11:00 - 11:20 NaN 15,26985481 18556 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 11:20 - 11:40 NaN 13,27104534 18557 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 11:40 - 12:00 NaN 14,2955945 18558 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 12:00 - 12:20 NaN 19,25729587 18559 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 12:20 - 12:40 NaN 24,52224626 18560 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 12:40 - 13:00 NaN 17,15788469 18561 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 13:00 - 13:20 NaN 22,39981087 18562 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 13:20 - 13:40 NaN 27,59520789 18563 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 13:40 - 14:00 NaN 26,08686046 18564 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 14:00 - 14:20 NaN 22,89538902 18565 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 14:20 - 14:40 NaN 27,4600765 18566 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 14:40 - 15:00 NaN 15,41327883 18567 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 15:00 - 15:20 NaN 18,12551918 18568 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 15:20 - 15:40 NaN 21,71812752 18569 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 15:40 - 16:00 NaN 28,67192805 18570 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 16:00 - 16:20 NaN 36,35344534 18571 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 16:20 - 16:40 NaN 36,68206081 18572 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 16:40 - 17:00 NaN 44,2078718 18573 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 17:00 - 17:20 NaN 27,63252665 18574 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 17:20 - 17:40 NaN 30,81818601 18575 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 17:40 - 18:00 NaN 22,2558328 18576 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 18:00 - 18:20 NaN 25,60631802 18577 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 18:20 - 18:40 NaN 16,81651485 18578 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 18:40 - 19:00 NaN 16,75401207 18579 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 19:00 - 19:20 NaN 25,64834663 18580 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 19:20 - 19:40 NaN 15,5137375 18581 BEST TERMINAL CATALUNYA S.A. 2017 10 31 2017/10/31 19:40 - 20:00 NaN 155,2055583 18582 BEST TERMINAL CATALUNYA S.A. 2017 11 1 2017/11/01 05:40 - 06:00 NaN NaN 18583 BEST TERMINAL CATALUNYA S.A. 2017 11 1 2017/11/01 06:00 - 06:20 NaN NaN 18584 BEST TERMINAL CATALUNYA S.A. 2017 11 1 2017/11/01 06:20 - 06:40 NaN NaN 18585 BEST TERMINAL CATALUNYA S.A. 2017 11 1 2017/11/01 06:40 - 07:00 NaN NaN 18586 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 05:40 - 06:00 NaN 10,86641429 18587 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 06:00 - 06:20 NaN 10,22214804 18588 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 06:20 - 06:40 NaN 8,910663961 18589 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 06:40 - 07:00 NaN 8,680828388 18590 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 07:00 - 07:20 NaN 9,70692233 18591 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 07:20 - 07:40 NaN 11,09870641 18592 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 07:40 - 08:00 NaN 10,27002786 18593 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 08:00 - 08:20 NaN 21,23471025 18594 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 08:20 - 08:40 NaN 41,38423155 18595 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 08:40 - 09:00 NaN 19,41593533 18596 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 09:00 - 09:20 NaN 28,78739258 18597 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 09:20 - 09:40 NaN 14,64374569 18598 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 09:40 - 10:00 NaN 14,0968259 18599 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 10:00 - 10:20 NaN 16,4231121 18600 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 10:20 - 10:40 NaN 9,39001 18601 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 10:40 - 11:00 NaN 11,85003889 18602 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 11:00 - 11:20 NaN 14,10877816 18603 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 11:20 - 11:40 NaN 11,82230021 18604 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 11:40 - 12:00 NaN 19,47505873 18605 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 12:00 - 12:20 NaN 16,6848625 18606 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 12:20 - 12:40 NaN 11,27258699 18607 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 12:40 - 13:00 NaN 15,78874503 18608 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 13:00 - 13:20 NaN 17,11932172 18609 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 13:20 - 13:40 NaN 14,24312335 18610 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 13:40 - 14:00 NaN 15,11039658 18611 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 14:00 - 14:20 NaN 13,42059635 18612 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 14:20 - 14:40 NaN 11,48049921 18613 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 14:40 - 15:00 NaN 12,2219682 18614 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 15:00 - 15:20 NaN 15,94761194 18615 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 15:20 - 15:40 NaN 25,4378158 18616 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 15:40 - 16:00 NaN 22,48931906 18617 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 16:00 - 16:20 NaN 16,1339415 18618 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 16:20 - 16:40 NaN 28,69726359 18619 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 16:40 - 17:00 NaN 28,07292883 18620 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 17:00 - 17:20 NaN 40,94429154 18621 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 17:20 - 17:40 NaN 20,9545549 18622 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 17:40 - 18:00 NaN 24,84211608 18623 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 18:00 - 18:20 NaN 17,66531631 18624 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 18:20 - 18:40 NaN 17,35275105 18625 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 18:40 - 19:00 NaN 16,82849583 18626 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 19:00 - 19:20 NaN 31,86812286 18627 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 19:20 - 19:40 NaN 12,29530418 18628 BEST TERMINAL CATALUNYA S.A. 2017 11 2 2017/11/02 19:40 - 20:00 NaN 10,68336667 18629 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 05:40 - 06:00 NaN 14,77645 18630 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 06:00 - 06:20 NaN 12,11512468 18631 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 06:20 - 06:40 NaN 8,183659888 18632 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 06:40 - 07:00 NaN 10,95940688 18633 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 07:00 - 07:20 NaN 10,68451243 18634 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 07:20 - 07:40 NaN 8,31619407 18635 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 07:40 - 08:00 NaN 8,854652206 18636 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 08:00 - 08:20 NaN 10,03839598 18637 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 08:20 - 08:40 NaN 9,8121075 18638 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 08:40 - 09:00 NaN 8,048608333 18639 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 09:00 - 09:20 NaN 10,34841301 18640 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 09:20 - 09:40 NaN 8,837175558 18641 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 09:40 - 10:00 NaN 8,780124977 18642 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 10:00 - 10:20 NaN 14,1109119 18643 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 10:20 - 10:40 NaN 12,28344985 18644 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 10:40 - 11:00 NaN 13,23865303 18645 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 11:00 - 11:20 NaN 10,24231152 18646 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 11:20 - 11:40 NaN 9,362789406 18647 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 11:40 - 12:00 NaN 11,89426467 18648 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 12:00 - 12:20 NaN 12,80522665 18649 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 12:20 - 12:40 NaN 11,63820505 18650 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 12:40 - 13:00 NaN 10,58554129 18651 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 13:00 - 13:20 NaN 17,80820576 18652 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 13:20 - 13:40 NaN 11,97341552 18653 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 13:40 - 14:00 NaN 12,15440937 18654 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 14:00 - 14:20 NaN 10,95489191 18655 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 14:20 - 14:40 NaN 13,0254828 18656 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 14:40 - 15:00 NaN 12,97831538 18657 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 15:00 - 15:20 NaN 14,8818947 18658 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 15:20 - 15:40 NaN 15,3895109 18659 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 15:40 - 16:00 NaN 18,00405878 18660 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 16:00 - 16:20 NaN 19,20984886 18661 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 16:20 - 16:40 NaN 18,89203211 18662 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 16:40 - 17:00 NaN 17,05202534 18663 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 17:00 - 17:20 NaN 8,89099376 18664 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 17:20 - 17:40 NaN 11,33914421 18665 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 17:40 - 18:00 NaN 11,75927054 18666 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 18:00 - 18:20 NaN 14,65704814 18667 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 18:20 - 18:40 NaN 10,93557667 18668 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 18:40 - 19:00 NaN 8,148161111 18669 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 19:00 - 19:20 NaN 9,697932051 18670 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 19:20 - 19:40 NaN 12,08886667 18671 BEST TERMINAL CATALUNYA S.A. 2017 11 3 2017/11/03 19:40 - 20:00 NaN 8,1917 18672 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 05:40 - 06:00 NaN 15,7729375 18673 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 06:00 - 06:20 NaN 10,8961881 18674 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 06:20 - 06:40 NaN 11,43543321 18675 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 06:40 - 07:00 NaN 9,22859858 18676 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 07:00 - 07:20 NaN 10,22231442 18677 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 07:20 - 07:40 NaN 13,76508807 18678 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 07:40 - 08:00 NaN 17,44511768 18679 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 08:00 - 08:20 NaN 21,34307112 18680 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 08:20 - 08:40 NaN 13,50370804 18681 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 08:40 - 09:00 NaN 11,15467029 18682 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 09:00 - 09:20 NaN 10,1836819 18683 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 09:20 - 09:40 NaN 11,50958649 18684 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 09:40 - 10:00 NaN 11,62659894 18685 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 10:00 - 10:20 NaN 11,74992472 18686 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 10:20 - 10:40 NaN 10,75521667 18687 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 10:40 - 11:00 NaN 12,43679858 18688 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 11:00 - 11:20 NaN 12,86156305 18689 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 11:20 - 11:40 NaN 12,04116004 18690 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 11:40 - 12:00 NaN 15,12168317 18691 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 12:00 - 12:20 NaN 22,49699496 18692 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 12:20 - 12:40 NaN 14,35088517 18693 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 12:40 - 13:00 NaN 22,87085928 18694 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 13:00 - 13:20 NaN 30,85206396 18695 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 13:20 - 13:40 NaN 34,09727218 18696 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 13:40 - 14:00 NaN 33,10960825 18697 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 14:00 - 14:20 NaN 32,05597171 18698 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 14:20 - 14:40 NaN 31,71072517 18699 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 14:40 - 15:00 NaN 24,27204808 18700 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 15:00 - 15:20 NaN 26,68438371 18701 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 15:20 - 15:40 NaN 21,84858031 18702 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 15:40 - 16:00 NaN 18,84375524 18703 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 16:00 - 16:20 NaN 16,86531117 18704 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 16:20 - 16:40 NaN 18,40441515 18705 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 16:40 - 17:00 NaN 15,86138361 18706 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 17:00 - 17:20 NaN 18,0395474 18707 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 17:20 - 17:40 NaN 19,03165196 18708 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 17:40 - 18:00 NaN 8,079319865 18709 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 18:00 - 18:20 NaN 10,90955182 18710 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 18:20 - 18:40 NaN 9,672260526 18711 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 18:40 - 19:00 NaN 10,57499 18712 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 19:00 - 19:20 NaN 13,82976361 18713 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 19:20 - 19:40 NaN 11,06623 18714 BEST TERMINAL CATALUNYA S.A. 2017 11 6 2017/11/06 19:40 - 20:00 NaN 7,71166 18715 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 05:40 - 06:00 NaN 10,40031538 18716 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 06:00 - 06:20 NaN 16,40136213 18717 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 06:20 - 06:40 NaN 10,244717 18718 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 06:40 - 07:00 NaN 6,879842857 18719 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 07:00 - 07:20 NaN 8,956537619 18720 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 07:20 - 07:40 NaN 9,244793691 18721 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 07:40 - 08:00 NaN 16,08349023 18722 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 08:00 - 08:20 NaN 15,51138451 18723 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 08:20 - 08:40 NaN 8,417971053 18724 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 08:40 - 09:00 NaN 10,22325833 18725 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 09:00 - 09:20 NaN 10,27076417 18726 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 09:20 - 09:40 NaN 11,16445582 18727 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 09:40 - 10:00 NaN 11,09313823 18728 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 10:00 - 10:20 NaN 11,78313326 18729 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 10:20 - 10:40 NaN 9,591638369 18730 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 10:40 - 11:00 NaN 10,30705121 18731 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 11:00 - 11:20 NaN 13,89248419 18732 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 11:20 - 11:40 NaN 13,75377518 18733 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 11:40 - 12:00 NaN 9,834582477 18734 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 12:00 - 12:20 NaN 10,27226154 18735 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 12:20 - 12:40 NaN 19,01753021 18736 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 12:40 - 13:00 NaN 19,39649056 18737 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 13:00 - 13:20 NaN 15,27241736 18738 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 13:20 - 13:40 NaN 13,98454542 18739 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 13:40 - 14:00 NaN 20,42333509 18740 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 14:00 - 14:20 NaN 12,83125455 18741 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 14:20 - 14:40 NaN 19,15253343 18742 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 14:40 - 15:00 NaN 13,10302428 18743 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 15:00 - 15:20 NaN 18,32261835 18744 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 15:20 - 15:40 NaN 28,07111612 18745 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 15:40 - 16:00 NaN 14,91219966 18746 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 16:00 - 16:20 NaN 14,5263375 18747 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 16:20 - 16:40 NaN 12,19884825 18748 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 16:40 - 17:00 NaN 13,55280445 18749 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 17:20 - 17:40 NaN 12,62755686 18750 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 17:40 - 18:00 NaN 13,3394002 18751 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 18:00 - 18:20 NaN 13,87610187 18752 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 18:20 - 18:40 NaN 36,80099737 18753 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 18:40 - 19:00 NaN 15,07001951 18754 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 19:00 - 19:20 NaN 13,11697679 18755 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 19:20 - 19:40 NaN 10,21878889 18756 BEST TERMINAL CATALUNYA S.A. 2017 11 7 2017/11/07 19:40 - 20:00 NaN 9,542842857 18757 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 05:40 - 06:00 NaN 12,22272446 18758 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 06:00 - 06:20 NaN 10,40993269 18759 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 06:20 - 06:40 NaN 11,5680625 18760 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 06:40 - 07:00 NaN 9,234175 18761 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 07:00 - 07:20 NaN 8,984930833 18762 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 07:20 - 07:40 NaN 8,404649351 18763 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 07:40 - 08:00 NaN 9,550767917 18764 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 08:00 - 08:20 NaN 4,63914 18765 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 08:20 - 08:40 NaN 14,13916538 18766 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 08:40 - 09:00 NaN 8,325692735 18767 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 09:00 - 09:20 NaN 14,16126 18768 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 09:20 - 09:40 NaN 10,07897328 18769 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 09:40 - 10:00 NaN 5,345122222 18770 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 10:00 - 10:20 NaN 9,143611965 18771 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 10:20 - 10:40 NaN 9,145927124 18772 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 10:40 - 11:00 NaN 9,556545344 18773 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 11:00 - 11:20 NaN 9,510014832 18774 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 11:20 - 11:40 NaN 19,67681764 18775 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 11:40 - 12:00 NaN 14,89406639 18776 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 12:00 - 12:20 NaN 12,3679709 18777 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 12:20 - 12:40 NaN 17,54060335 18778 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 12:40 - 13:00 NaN 10,02591255 18779 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 13:00 - 13:20 NaN 8,238537778 18780 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 13:20 - 13:40 NaN 10,87136222 18781 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 13:40 - 14:00 NaN 11,24232922 18782 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 14:00 - 14:20 NaN 8,863150873 18783 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 14:20 - 14:40 NaN 11,71863311 18784 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 14:40 - 15:00 NaN 15,82471628 18785 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 15:00 - 15:20 NaN 11,15069503 18786 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 15:20 - 15:40 NaN 9,859657692 18787 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 15:40 - 16:00 NaN 13,12686382 18788 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 16:00 - 16:20 NaN 16,10833677 18789 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 16:20 - 16:40 NaN 13,35155727 18790 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 16:40 - 17:00 NaN 15,58062134 18791 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 17:00 - 17:20 NaN 12,00648333 18792 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 17:20 - 17:40 NaN 10,67684088 18793 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 17:40 - 18:00 NaN 16,72434178 18794 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 18:00 - 18:20 NaN 19,01092896 18795 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 18:20 - 18:40 NaN 22,80250635 18796 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 18:40 - 19:00 NaN 12,34732416 18797 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 19:00 - 19:20 NaN 14,80222 18798 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 19:20 - 19:40 NaN 9,28252381 18799 BEST TERMINAL CATALUNYA S.A. 2017 11 8 2017/11/08 19:40 - 20:00 NaN 17,75 18800 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 05:40 - 06:00 NaN 10,2928 18801 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 06:00 - 06:20 NaN 11,34450368 18802 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 06:20 - 06:40 NaN 10,1187299 18803 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 06:40 - 07:00 NaN 10,48999 18804 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 07:00 - 07:20 NaN 10,64878165 18805 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 07:20 - 07:40 NaN 9,655264286 18806 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 07:40 - 08:00 NaN 16,48487294 18807 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 08:00 - 08:20 NaN 20,39346564 18808 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 08:20 - 08:40 NaN 12,21853786 18809 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 08:40 - 09:00 NaN 11,41821404 18810 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 09:00 - 09:20 NaN 11,65159799 18811 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 09:20 - 09:40 NaN 8,264576806 18812 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 09:40 - 10:00 NaN 11,80369159 18813 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 10:00 - 10:20 NaN 8,829432492 18814 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 10:20 - 10:40 NaN 9,01916757 18815 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 10:40 - 11:00 NaN 8,35132016 18816 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 11:00 - 11:20 NaN 12,47044233 18817 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 11:20 - 11:40 NaN 10,85652 18818 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 11:40 - 12:00 NaN 11,53149582 18819 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 12:00 - 12:20 NaN 8,91429988 18820 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 12:20 - 12:40 NaN 9,793791065 18821 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 12:40 - 13:00 NaN 13,01657145 18822 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 13:00 - 13:20 NaN 9,792995914 18823 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 13:20 - 13:40 NaN 8,794290415 18824 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 13:40 - 14:00 NaN 13,1779846 18825 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 14:00 - 14:20 NaN 11,98387466 18826 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 14:20 - 14:40 NaN 12,02489996 18827 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 14:40 - 15:00 NaN 10,0679144 18828 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 15:00 - 15:20 NaN 9,904510672 18829 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 15:20 - 15:40 NaN 12,31433496 18830 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 15:40 - 16:00 NaN 14,0725936 18831 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 16:00 - 16:20 NaN 15,0451828 18832 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 16:20 - 16:40 NaN 13,2813872 18833 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 16:40 - 17:00 NaN 9,687252747 18834 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 17:00 - 17:20 NaN 18,37370824 18835 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 17:20 - 17:40 NaN 16,1334635 18836 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 17:40 - 18:00 NaN 11,31343012 18837 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 18:00 - 18:20 NaN 18,19949999 18838 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 18:20 - 18:40 NaN 13,4248131 18839 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 18:40 - 19:00 NaN 13,03232302 18840 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 19:00 - 19:20 NaN 16,5748219 18841 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 19:20 - 19:40 NaN 10,89047619 18842 BEST TERMINAL CATALUNYA S.A. 2017 11 9 2017/11/09 19:40 - 20:00 NaN NaN 18843 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 05:40 - 06:00 NaN 11,54195111 18844 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 06:00 - 06:20 NaN 10,14023365 18845 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 06:20 - 06:40 NaN 11,49950602 18846 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 06:40 - 07:00 NaN 10,92941629 18847 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 07:00 - 07:20 NaN 12,33485755 18848 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 07:20 - 07:40 NaN 10,71978417 18849 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 07:40 - 08:00 NaN 10,99326071 18850 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 08:00 - 08:20 NaN 10,88979069 18851 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 08:20 - 08:40 NaN 7,237025817 18852 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 08:40 - 09:00 NaN 10,41731688 18853 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 09:00 - 09:20 NaN 10,14146531 18854 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 09:20 - 09:40 NaN 10,72202815 18855 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 09:40 - 10:00 NaN 7,198342967 18856 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 10:20 - 10:40 NaN 9,044770418 18857 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 10:40 - 11:00 NaN 10,38246472 18858 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 11:00 - 11:20 NaN 9,465686414 18859 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 11:20 - 11:40 NaN 8,967932189 18860 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 11:40 - 12:00 NaN 12,64000187 18861 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 12:00 - 12:20 NaN 11,8210311 18862 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 12:20 - 12:40 NaN 14,06840248 18863 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 12:40 - 13:00 NaN 15,08643281 18864 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 13:00 - 13:20 NaN 18,36476868 18865 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 13:20 - 13:40 NaN 21,82921734 18866 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 13:40 - 14:00 NaN 11,26635299 18867 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 14:00 - 14:20 NaN 19,83080405 18868 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 14:20 - 14:40 NaN 11,93549261 18869 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 14:40 - 15:00 NaN 9,62921502 18870 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 15:00 - 15:20 NaN 7,85498563 18871 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 15:20 - 15:40 NaN 9,449515088 18872 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 15:40 - 16:00 NaN 11,18591508 18873 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 16:00 - 16:20 NaN 17,15962842 18874 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 16:20 - 16:40 NaN 11,77241925 18875 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 16:40 - 17:00 NaN 23,77825302 18876 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 17:00 - 17:20 NaN 17,91338833 18877 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 17:20 - 17:40 NaN 30,66328963 18878 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 17:40 - 18:00 NaN 12,52161933 18879 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 18:00 - 18:20 NaN 15,81022198 18880 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 18:20 - 18:40 NaN 9,567256566 18881 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 18:40 - 19:00 NaN 7,912527737 18882 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 19:00 - 19:20 NaN 8,227408929 18883 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 19:20 - 19:40 NaN 10,04637833 18884 BEST TERMINAL CATALUNYA S.A. 2017 11 10 2017/11/10 19:40 - 20:00 NaN 4,925 18885 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 05:40 - 06:00 NaN 10,6268994 18886 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 06:00 - 06:20 NaN 10,34500623 18887 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 06:20 - 06:40 NaN 8,063563181 18888 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 06:40 - 07:00 NaN 9,386927937 18889 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 07:00 - 07:20 NaN 9,057767183 18890 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 07:20 - 07:40 NaN 9,016659821 18891 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 07:40 - 08:00 NaN 6,165602895 18892 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 08:00 - 08:20 NaN 12,40796678 18893 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 08:20 - 08:40 NaN 10,04847313 18894 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 08:40 - 09:00 NaN 8,058083888 18895 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 09:00 - 09:20 NaN 10,68321552 18896 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 09:20 - 09:40 NaN 8,344087513 18897 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 09:40 - 10:00 NaN 10,52132915 18898 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 10:00 - 10:20 NaN 8,105192451 18899 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 10:20 - 10:40 NaN 6,194041677 18900 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 10:40 - 11:00 NaN 9,806522513 18901 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 11:00 - 11:20 NaN 13,05981346 18902 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 11:20 - 11:40 NaN 13,76653602 18903 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 11:40 - 12:00 NaN 12,59447685 18904 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 12:00 - 12:20 NaN 13,73681958 18905 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 12:20 - 12:40 NaN 17,11155442 18906 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 12:40 - 13:00 NaN 27,72225598 18907 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 13:00 - 13:20 NaN 15,88113589 18908 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 13:20 - 13:40 NaN 18,6425959 18909 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 13:40 - 14:00 NaN 10,86285784 18910 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 14:00 - 14:20 NaN 8,598910086 18911 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 14:20 - 14:40 NaN 13,38976528 18912 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 14:40 - 15:00 NaN 26,43733517 18913 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 15:00 - 15:20 NaN 21,35931636 18914 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 15:20 - 15:40 NaN 15,6542078 18915 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 15:40 - 16:00 NaN 18,29466799 18916 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 16:00 - 16:20 NaN 18,84931505 18917 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 16:20 - 16:40 NaN 21,02041574 18918 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 16:40 - 17:00 NaN 15,22880176 18919 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 17:00 - 17:20 NaN 20,51804366 18920 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 17:20 - 17:40 NaN 17,85042268 18921 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 17:40 - 18:00 NaN 13,30765962 18922 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 18:00 - 18:20 NaN 24,19361368 18923 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 18:20 - 18:40 NaN 17,72571576 18924 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 18:40 - 19:00 NaN 20,14489365 18925 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 19:00 - 19:20 NaN 20,22519556 18926 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 19:20 - 19:40 NaN 34,17069286 18927 BEST TERMINAL CATALUNYA S.A. 2017 11 13 2017/11/13 19:40 - 20:00 NaN 7,15835 18928 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 05:40 - 06:00 NaN 25,52541256 18929 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 06:00 - 06:20 NaN 18,09239787 18930 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 06:20 - 06:40 NaN 8,940463315 18931 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 06:40 - 07:00 NaN 9,749493056 18932 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 07:00 - 07:20 NaN 9,812679004 18933 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 07:20 - 07:40 NaN 11,91918448 18934 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 07:40 - 08:00 NaN 9,138849644 18935 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 08:00 - 08:20 NaN 11,88849989 18936 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 08:20 - 08:40 NaN 10,3767956 18937 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 08:40 - 09:00 NaN 10,43738354 18938 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 09:00 - 09:20 NaN 8,017099101 18939 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 09:20 - 09:40 NaN 14,20259768 18940 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 09:40 - 10:00 NaN 13,21777818 18941 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 10:00 - 10:20 NaN 10,18253575 18942 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 10:20 - 10:40 NaN 11,20597494 18943 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 10:40 - 11:00 NaN 10,05447686 18944 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 11:00 - 11:20 NaN 10,18598727 18945 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 11:20 - 11:40 NaN 10,78014454 18946 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 11:40 - 12:00 NaN 9,891130451 18947 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 12:00 - 12:20 NaN 13,09060595 18948 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 12:20 - 12:40 NaN 16,09325608 18949 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 12:40 - 13:00 NaN 16,32844626 18950 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 13:00 - 13:20 NaN 18,90201423 18951 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 13:20 - 13:40 NaN 12,16847632 18952 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 13:40 - 14:00 NaN 12,445835 18953 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 14:00 - 14:20 NaN 8,80063744 18954 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 14:20 - 14:40 NaN 11,48075659 18955 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 14:40 - 15:00 NaN 10,30513966 18956 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 15:00 - 15:20 NaN 8,62324342 18957 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 15:20 - 15:40 NaN 6,82416375 18958 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 15:40 - 16:00 NaN 9,876412422 18959 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 16:00 - 16:20 NaN 11,70679854 18960 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 16:20 - 16:40 NaN 12,18756763 18961 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 16:40 - 17:00 NaN 8,846305394 18962 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 17:00 - 17:20 NaN 13,32249594 18963 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 17:20 - 17:40 NaN 7,78663202 18964 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 17:40 - 18:00 NaN 11,70932095 18965 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 18:00 - 18:20 NaN 14,56329368 18966 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 18:20 - 18:40 NaN 20,6681225 18967 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 18:40 - 19:00 NaN 15,49270625 18968 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 19:00 - 19:20 NaN 16,34670385 18969 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 19:20 - 19:40 NaN 35,8167 18970 BEST TERMINAL CATALUNYA S.A. 2017 11 14 2017/11/14 19:40 - 20:00 NaN 9,54995 18971 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 05:40 - 06:00 NaN 14,19445 18972 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 06:00 - 06:20 NaN 8,995816752 18973 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 06:20 - 06:40 NaN 9,818347619 18974 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 06:40 - 07:00 NaN 10,04552868 18975 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 07:00 - 07:20 NaN 8,197230844 18976 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 07:20 - 07:40 NaN 6,549537138 18977 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 07:40 - 08:00 NaN 12,06386667 18978 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 08:00 - 08:20 NaN 9,210270588 18979 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 08:20 - 08:40 NaN 14,14199634 18980 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 08:40 - 09:00 NaN 11,86673077 18981 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 09:00 - 09:20 NaN 7,815589905 18982 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 09:20 - 09:40 NaN 7,305540476 18983 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 09:40 - 10:00 NaN 10,65402125 18984 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 10:00 - 10:20 NaN 9,140122372 18985 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 10:20 - 10:40 NaN 9,371684439 18986 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 10:40 - 11:00 NaN 13,19825686 18987 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 11:00 - 11:20 NaN 11,51451433 18988 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 11:20 - 11:40 NaN 12,98095587 18989 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 11:40 - 12:00 NaN 15,29566167 18990 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 12:00 - 12:20 NaN 15,63901185 18991 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 12:20 - 12:40 NaN 9,548846739 18992 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 12:40 - 13:00 NaN 11,48861209 18993 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 13:00 - 13:20 NaN 10,86607061 18994 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 13:20 - 13:40 NaN 9,830905744 18995 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 13:40 - 14:00 NaN 14,72217068 18996 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 14:00 - 14:20 NaN 14,97864417 18997 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 14:20 - 14:40 NaN 19,69412151 18998 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 14:40 - 15:00 NaN 8,232560429 18999 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 15:00 - 15:20 NaN 10,81743589 19000 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 15:20 - 15:40 NaN 25,18045248 19001 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 15:40 - 16:00 NaN 15,41938961 19002 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 16:00 - 16:20 NaN 8,784673018 19003 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 16:20 - 16:40 NaN 10,5777141 19004 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 16:40 - 17:00 NaN 8,44893485 19005 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 17:00 - 17:20 NaN 16,50921592 19006 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 17:20 - 17:40 NaN 13,56631586 19007 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 17:40 - 18:00 NaN 10,99841238 19008 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 18:00 - 18:20 NaN 12,46361227 19009 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 18:20 - 18:40 NaN 32,19271664 19010 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 18:40 - 19:00 NaN 14,69366162 19011 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 19:00 - 19:20 NaN 9,465079365 19012 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 19:20 - 19:40 NaN 11,79129524 19013 BEST TERMINAL CATALUNYA S.A. 2017 11 15 2017/11/15 19:40 - 20:00 NaN 11,4555 19014 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 05:40 - 06:00 NaN 11,262475 19015 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 06:00 - 06:20 NaN 10,10525167 19016 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 06:20 - 06:40 NaN 9,664507754 19017 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 06:40 - 07:00 NaN 7,817421866 19018 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 07:00 - 07:20 NaN 9,292255029 19019 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 07:20 - 07:40 NaN 8,683222368 19020 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 07:40 - 08:00 NaN 6,996845098 19021 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 08:00 - 08:20 NaN 7,905016994 19022 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 08:20 - 08:40 NaN 9,886862619 19023 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 08:40 - 09:00 NaN 10,75854935 19024 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 09:00 - 09:20 NaN 8,408513216 19025 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 09:20 - 09:40 NaN 8,531270588 19026 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 09:40 - 10:00 NaN 8,193702392 19027 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 10:00 - 10:20 NaN 9,881288095 19028 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 10:20 - 10:40 NaN 8,949146449 19029 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 10:40 - 11:00 NaN 11,81036578 19030 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 11:00 - 11:20 NaN 8,944938724 19031 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 11:20 - 11:40 NaN 11,44834935 19032 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 11:40 - 12:00 NaN 15,30580601 19033 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 12:00 - 12:20 NaN 10,65086298 19034 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 12:20 - 12:40 NaN 11,64424013 19035 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 12:40 - 13:00 NaN 13,36203931 19036 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 13:00 - 13:20 NaN 13,21616801 19037 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 13:20 - 13:40 NaN 10,23176914 19038 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 13:40 - 14:00 NaN 9,522739703 19039 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 14:00 - 14:20 NaN 14,07801768 19040 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 14:20 - 14:40 NaN 9,079253021 19041 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 14:40 - 15:00 NaN 10,85774938 19042 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 15:00 - 15:20 NaN 10,65107222 19043 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 15:20 - 15:40 NaN 10,69149308 19044 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 15:40 - 16:00 NaN 9,393197372 19045 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 16:00 - 16:20 NaN 16,17207387 19046 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 16:20 - 16:40 NaN 20,96527306 19047 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 16:40 - 17:00 NaN 25,50114535 19048 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 17:00 - 17:20 NaN 15,05940758 19049 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 17:20 - 17:40 NaN 25,22701421 19050 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 17:40 - 18:00 NaN 20,02661514 19051 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 18:00 - 18:20 NaN 37,33744085 19052 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 18:20 - 18:40 NaN 20,63659119 19053 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 18:40 - 19:00 NaN 14,81213784 19054 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 19:00 - 19:20 NaN 15,3451375 19055 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 19:20 - 19:40 NaN 15,68615 19056 BEST TERMINAL CATALUNYA S.A. 2017 11 16 2017/11/16 19:40 - 20:00 NaN 13,63731667 19057 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 05:40 - 06:00 NaN NaN 19058 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 06:00 - 06:20 NaN 9,904447778 19059 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 06:20 - 06:40 NaN 12,1636989 19060 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 06:40 - 07:00 NaN 7,121317619 19061 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 07:00 - 07:20 NaN 7,834952121 19062 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 07:20 - 07:40 NaN 17,02141 19063 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 07:40 - 08:00 NaN 10,66457024 19064 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 08:00 - 08:20 NaN 9,215304167 19065 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 08:20 - 08:40 NaN 12,01123 19066 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 08:40 - 09:00 NaN 12,87005222 19067 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 09:00 - 09:20 NaN 8,555207738 19068 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 09:20 - 09:40 NaN 8,772126985 19069 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 09:40 - 10:00 NaN 10,03175839 19070 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 10:00 - 10:20 NaN 11,42956827 19071 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 10:20 - 10:40 NaN 12,63373391 19072 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 10:40 - 11:00 NaN 9,262363278 19073 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 11:00 - 11:20 NaN 11,74268048 19074 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 11:20 - 11:40 NaN 13,96676106 19075 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 11:40 - 12:00 NaN 11,95432397 19076 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 12:00 - 12:20 NaN 11,57588197 19077 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 12:20 - 12:40 NaN 10,95068583 19078 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 12:40 - 13:00 NaN 9,828468087 19079 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 13:00 - 13:20 NaN 8,092802256 19080 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 13:20 - 13:40 NaN 11,26390642 19081 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 13:40 - 14:00 NaN 8,439215635 19082 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 14:00 - 14:20 NaN 12,55854626 19083 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 14:20 - 14:40 NaN 13,65853998 19084 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 14:40 - 15:00 NaN 14,36833381 19085 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 15:00 - 15:20 NaN 14,21447002 19086 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 15:20 - 15:40 NaN 10,10833507 19087 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 15:40 - 16:00 NaN 10,59194839 19088 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 16:00 - 16:20 NaN 13,97704604 19089 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 16:20 - 16:40 NaN 8,492308561 19090 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 16:40 - 17:00 NaN 9,562942964 19091 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 17:00 - 17:20 NaN 14,30633297 19092 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 17:20 - 17:40 NaN 10,74147444 19093 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 17:40 - 18:00 NaN 10,96333083 19094 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 18:00 - 18:20 NaN 42,57839286 19095 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 18:20 - 18:40 NaN 25,1991112 19096 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 18:40 - 19:00 NaN NaN 19097 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 19:00 - 19:20 NaN 9,097642857 19098 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 19:20 - 19:40 NaN 10,6333 19099 BEST TERMINAL CATALUNYA S.A. 2017 11 17 2017/11/17 19:40 - 20:00 NaN 7,79165 19100 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 05:40 - 06:00 NaN 9,062004594 19101 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 06:00 - 06:20 NaN 8,680311604 19102 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 06:20 - 06:40 NaN 7,999625897 19103 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 06:40 - 07:00 NaN 8,679957938 19104 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 07:00 - 07:20 NaN 10,91294869 19105 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 07:20 - 07:40 NaN 9,649001832 19106 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 07:40 - 08:00 NaN 8,348572568 19107 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 08:00 - 08:20 NaN 7,849522074 19108 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 08:20 - 08:40 NaN 10,29578325 19109 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 08:40 - 09:00 NaN 5,735465957 19110 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 09:00 - 09:20 NaN 8,515056636 19111 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 09:20 - 09:40 NaN 10,25251128 19112 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 09:40 - 10:00 NaN 11,20720725 19113 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 10:00 - 10:20 NaN 12,97355528 19114 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 10:20 - 10:40 NaN 10,06233697 19115 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 10:40 - 11:00 NaN 12,75666816 19116 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 11:00 - 11:20 NaN 12,04805088 19117 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 11:20 - 11:40 NaN 21,38756362 19118 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 11:40 - 12:00 NaN 16,82283885 19119 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 12:00 - 12:20 NaN 12,69940672 19120 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 12:20 - 12:40 NaN 14,90432346 19121 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 12:40 - 13:00 NaN 21,25139881 19122 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 13:00 - 13:20 NaN 13,55127192 19123 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 13:20 - 13:40 NaN 14,76571468 19124 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 13:40 - 14:00 NaN 13,64641681 19125 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 14:00 - 14:20 NaN 16,44669983 19126 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 14:20 - 14:40 NaN 15,32324198 19127 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 14:40 - 15:00 NaN 17,60325 19128 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 15:00 - 15:20 NaN 13,39046388 19129 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 15:20 - 15:40 NaN 20,89267276 19130 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 15:40 - 16:00 NaN 26,73958121 19131 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 16:00 - 16:20 NaN 22,32892075 19132 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 16:20 - 16:40 NaN 20,08127702 19133 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 16:40 - 17:00 NaN 17,64853895 19134 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 17:00 - 17:20 NaN 22,78091098 19135 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 17:20 - 17:40 NaN 22,48279709 19136 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 17:40 - 18:00 NaN 26,00608861 19137 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 18:00 - 18:20 NaN 43,18612685 19138 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 18:20 - 18:40 NaN 43,11792704 19139 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 18:40 - 19:00 NaN 34,15610813 19140 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 19:00 - 19:20 NaN 28,15605965 19141 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 19:20 - 19:40 NaN 27,13783545 19142 BEST TERMINAL CATALUNYA S.A. 2017 11 20 2017/11/20 19:40 - 20:00 NaN 43,1764 19143 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 05:40 - 06:00 NaN 12,36112 19144 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 06:00 - 06:20 NaN 10,73440997 19145 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 06:20 - 06:40 NaN 9,824815708 19146 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 06:40 - 07:00 NaN 9,774502797 19147 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 07:00 - 07:20 NaN 10,30907833 19148 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 07:20 - 07:40 NaN 12,78707563 19149 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 07:40 - 08:00 NaN 14,92290036 19150 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 08:00 - 08:20 NaN 25,20148616 19151 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 08:20 - 08:40 NaN 30,82351544 19152 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 08:40 - 09:00 NaN 24,43247168 19153 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 09:00 - 09:20 NaN 25,18449611 19154 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 09:20 - 09:40 NaN 20,51556789 19155 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 09:40 - 10:00 NaN 11,98090002 19156 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 10:00 - 10:20 NaN 13,72261543 19157 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 10:20 - 10:40 NaN 10,4145671 19158 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 10:40 - 11:00 NaN 12,73970967 19159 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 11:00 - 11:20 NaN 13,55196917 19160 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 11:20 - 11:40 NaN 11,75965718 19161 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 11:40 - 12:00 NaN 11,72205634 19162 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 12:00 - 12:20 NaN 19,68997298 19163 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 12:20 - 12:40 NaN 14,90215558 19164 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 12:40 - 13:00 NaN 16,92632614 19165 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 13:00 - 13:20 NaN 12,2293122 19166 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 13:20 - 13:40 NaN 18,79315266 19167 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 13:40 - 14:00 NaN 21,8179125 19168 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 14:00 - 14:20 NaN 15,85820167 19169 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 14:20 - 14:40 NaN 12,14695989 19170 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 14:40 - 15:00 NaN 12,39546173 19171 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 15:00 - 15:20 NaN 21,04930721 19172 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 15:20 - 15:40 NaN 21,27359545 19173 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 15:40 - 16:00 NaN 21,97736766 19174 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 16:00 - 16:20 NaN 22,40085694 19175 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 16:20 - 16:40 NaN 33,624733 19176 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 16:40 - 17:00 NaN 21,81345121 19177 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 17:00 - 17:20 NaN 29,08870349 19178 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 17:20 - 17:40 NaN 24,96866576 19179 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 17:40 - 18:00 NaN 27,12759333 19180 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 18:00 - 18:20 NaN 40,74592816 19181 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 18:20 - 18:40 NaN 24,20864669 19182 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 18:40 - 19:00 NaN 25 19183 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 19:00 - 19:20 NaN 26,58371905 19184 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 19:20 - 19:40 NaN 22,25639048 19185 BEST TERMINAL CATALUNYA S.A. 2017 11 21 2017/11/21 19:40 - 20:00 NaN 25,45003333 19186 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 05:40 - 06:00 NaN 9,285694643 19187 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 06:00 - 06:20 NaN 11,28166333 19188 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 06:20 - 06:40 NaN 8,458091111 19189 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 06:40 - 07:00 NaN 7,761384859 19190 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 07:00 - 07:20 NaN 8,566268155 19191 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 07:20 - 07:40 NaN 8,066437196 19192 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 07:40 - 08:00 NaN 8,364034783 19193 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 08:00 - 08:20 NaN 13,17207473 19194 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 08:20 - 08:40 NaN 8,757562133 19195 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 08:40 - 09:00 NaN 7,012152083 19196 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 09:00 - 09:20 NaN 12,50863444 19197 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 09:20 - 09:40 NaN 8,925565115 19198 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 09:40 - 10:00 NaN 9,249877944 19199 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 10:00 - 10:20 NaN 13,0760881 19200 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 10:20 - 10:40 NaN 14,51227192 19201 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 10:40 - 11:00 NaN 15,15309952 19202 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 11:00 - 11:20 NaN 12,44370836 19203 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 11:20 - 11:40 NaN 12,18691947 19204 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 11:40 - 12:00 NaN 16,50257776 19205 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 12:00 - 12:20 NaN 18,33862397 19206 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 12:20 - 12:40 NaN 21,47645935 19207 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 12:40 - 13:00 NaN 25,980142 19208 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 13:00 - 13:20 NaN 28,76421692 19209 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 13:20 - 13:40 NaN 24,93281946 19210 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 13:40 - 14:00 NaN 25,24644221 19211 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 14:00 - 14:20 NaN 24,03980524 19212 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 14:20 - 14:40 NaN 30 19213 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 14:40 - 15:00 NaN 23,73888889 19214 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 15:00 - 15:20 NaN 25,13662756 19215 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 15:20 - 15:40 NaN 9,142746 19216 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 15:40 - 16:00 NaN 26,63333524 19217 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 16:00 - 16:20 NaN 35 19218 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 16:20 - 16:40 NaN 40 19219 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 16:40 - 17:00 NaN 26,50294822 19220 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 17:00 - 17:20 NaN 30 19221 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 17:20 - 17:40 NaN 16,0426098 19222 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 17:40 - 18:00 NaN 35 19223 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 18:00 - 18:20 NaN 38 19224 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 18:20 - 18:40 NaN 35,23237595 19225 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 18:40 - 19:00 NaN 28,63493768 19226 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 19:00 - 19:20 NaN 16,76794778 19227 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 19:20 - 19:40 NaN 17,09719227 19228 BEST TERMINAL CATALUNYA S.A. 2017 11 22 2017/11/22 19:40 - 20:00 NaN 13,57383214 19229 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 05:40 - 06:00 NaN 11,15357857 19230 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 06:00 - 06:20 NaN 9,704596164 19231 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 06:20 - 06:40 NaN 7,239411905 19232 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 06:40 - 07:00 NaN 7,766076754 19233 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 07:00 - 07:20 NaN 5,63358084 19234 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 07:20 - 07:40 NaN 9,539835714 19235 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 08:00 - 08:20 NaN 5,674014935 19236 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 08:20 - 08:40 NaN 5,863994524 19237 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 08:40 - 09:00 NaN 5,676746456 19238 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 09:00 - 09:20 NaN 9,271639105 19239 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 09:20 - 09:40 NaN 6,494667077 19240 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 09:40 - 10:00 NaN 5,239299168 19241 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 10:00 - 10:20 NaN 5,689435556 19242 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 10:20 - 10:40 NaN 8,086045789 19243 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 10:40 - 11:00 NaN 7,482240257 19244 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 11:00 - 11:20 NaN 10,27854954 19245 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 11:20 - 11:40 NaN 16,03953946 19246 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 11:40 - 12:00 NaN 15,30515242 19247 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 12:00 - 12:20 NaN 14,2131341 19248 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 12:20 - 12:40 NaN 9,223402744 19249 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 12:40 - 13:00 NaN 12,45991964 19250 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 13:00 - 13:20 NaN 18,04268779 19251 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 13:20 - 13:40 NaN 6,985010801 19252 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 13:40 - 14:00 NaN 15,55216794 19253 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 14:00 - 14:20 NaN 10,8511502 19254 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 14:20 - 14:40 NaN 21,15935279 19255 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 14:40 - 15:00 NaN 7,315407559 19256 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 15:00 - 15:20 NaN 17,32435549 19257 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 15:20 - 15:40 NaN 25,21738494 19258 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 15:40 - 16:00 NaN 14,06532075 19259 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 16:00 - 16:20 NaN 28 19260 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 16:20 - 16:40 NaN 19,0160183 19261 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 16:40 - 17:00 NaN 32 19262 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 17:00 - 17:20 NaN 25,65336659 19263 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 17:20 - 17:40 NaN 11,36847135 19264 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 17:40 - 18:00 NaN 33 19265 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 18:00 - 18:20 NaN 21,13333571 19266 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 18:20 - 18:40 NaN 15,60015048 19267 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 18:40 - 19:00 NaN 37 19268 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 19:00 - 19:20 NaN 23,91728214 19269 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 19:20 - 19:40 NaN 24 19270 BEST TERMINAL CATALUNYA S.A. 2017 11 23 2017/11/23 19:40 - 20:00 NaN 25,97226429 19271 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 05:40 - 06:00 NaN 11,84509583 19272 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 06:00 - 06:20 NaN 10,37584156 19273 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 06:20 - 06:40 NaN 9,20333 19274 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 06:40 - 07:00 NaN 6,195735534 19275 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 07:00 - 07:20 NaN 8,450014 19276 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 07:40 - 08:00 NaN 9,934237143 19277 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 08:00 - 08:20 NaN 5,091956883 19278 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 08:40 - 09:00 NaN 8,715206439 19279 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 09:00 - 09:20 NaN 10,63828155 19280 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 09:20 - 09:40 NaN 15,89637824 19281 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 09:40 - 10:00 NaN 17,53128118 19282 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 10:00 - 10:20 NaN 19,83959972 19283 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 10:20 - 10:40 NaN 13,41703144 19284 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 10:40 - 11:00 NaN 14,67953822 19285 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 11:00 - 11:20 NaN 14,90118628 19286 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 11:20 - 11:40 NaN 14,33462277 19287 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 11:40 - 12:00 NaN 9,507338648 19288 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 12:00 - 12:20 NaN 12,08034515 19289 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 12:20 - 12:40 NaN 16,25904583 19290 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 12:40 - 13:00 NaN 17,7435686 19291 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 13:00 - 13:20 NaN 21,34462491 19292 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 13:20 - 13:40 NaN 28 19293 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 13:40 - 14:00 NaN 16,19169906 19294 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 14:00 - 14:20 NaN 28,07044066 19295 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 14:20 - 14:40 NaN 48,06062922 19296 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 14:40 - 15:00 NaN 12,95251578 19297 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 15:00 - 15:20 NaN 40,68135929 19298 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 15:20 - 15:40 NaN 23,74392993 19299 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 15:40 - 16:00 NaN 21,65001559 19300 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 16:00 - 16:20 NaN 26,2833199 19301 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 16:20 - 16:40 NaN 23,16153492 19302 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 16:40 - 17:00 NaN 10,88109807 19303 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 17:00 - 17:20 NaN 15,79844908 19304 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 17:20 - 17:40 NaN 20,06403969 19305 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 17:40 - 18:00 NaN 15,11872424 19306 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 18:00 - 18:20 NaN 21,59418939 19307 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 18:20 - 18:40 NaN 21,68226364 19308 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 18:40 - 19:00 NaN 11,25379632 19309 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 19:00 - 19:20 NaN 10,66525 19310 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 19:20 - 19:40 NaN 57,42918107 19311 BEST TERMINAL CATALUNYA S.A. 2017 11 24 2017/11/24 19:40 - 20:00 NaN 10,56113333 19312 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 05:40 - 06:00 NaN 9,303027273 19313 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 06:00 - 06:20 NaN 11,30713571 19314 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 06:20 - 06:40 NaN 7,709122368 19315 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 06:40 - 07:00 NaN 6,160934262 19316 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 07:00 - 07:20 NaN 9,941647098 19317 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 07:20 - 07:40 NaN 8,211259091 19318 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 07:40 - 08:00 NaN 12,4279484 19319 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 08:00 - 08:20 NaN 11,18703175 19320 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 08:20 - 08:40 NaN 4,726928205 19321 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 08:40 - 09:00 NaN 23,88369744 19322 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 09:00 - 09:20 NaN 6,462917968 19323 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 09:20 - 09:40 NaN 10,29682045 19324 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 09:40 - 10:00 NaN 13,43043113 19325 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 10:00 - 10:20 NaN 11,87819089 19326 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 10:20 - 10:40 NaN 8,718140465 19327 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 10:40 - 11:00 NaN 10,11644189 19328 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 11:00 - 11:20 NaN 13,38092505 19329 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 11:20 - 11:40 NaN 10,65570357 19330 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 11:40 - 12:00 NaN 11,97626324 19331 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 12:00 - 12:20 NaN 20,2859363 19332 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 12:20 - 12:40 NaN 11,23011149 19333 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 12:40 - 13:00 NaN 13,28947191 19334 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 13:00 - 13:20 NaN 16,47251446 19335 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 13:20 - 13:40 NaN 14,90138294 19336 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 13:40 - 14:00 NaN 22,18721224 19337 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 14:00 - 14:20 NaN 21,30883309 19338 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 14:20 - 14:40 NaN 23,50921542 19339 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 14:40 - 15:00 NaN 18,00966575 19340 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 15:00 - 15:20 NaN 16,83971371 19341 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 15:20 - 15:40 NaN 11,42338025 19342 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 15:40 - 16:00 NaN 10,8722346 19343 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 16:00 - 16:20 NaN 16,46529557 19344 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 16:20 - 16:40 NaN 13,96218262 19345 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 16:40 - 17:00 NaN 15,44999019 19346 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 17:20 - 17:40 NaN 17,35221438 19347 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 17:40 - 18:00 NaN 22,679976 19348 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 18:00 - 18:20 NaN 40,66588163 19349 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 18:20 - 18:40 NaN 36,48222 19350 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 18:40 - 19:00 NaN 11,9343386 19351 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 19:00 - 19:20 NaN 31,66040417 19352 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 19:20 - 19:40 NaN 22,8361706 19353 BEST TERMINAL CATALUNYA S.A. 2017 11 27 2017/11/27 19:40 - 20:00 NaN 15,57911667 19354 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 05:40 - 06:00 NaN 9,24998 19355 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 06:00 - 06:20 NaN 9,446793206 19356 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 06:20 - 06:40 NaN 9,052637589 19357 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 06:40 - 07:00 NaN 10,77095234 19358 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 07:00 - 07:20 NaN 11,34931606 19359 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 07:20 - 07:40 NaN 9,87469141 19360 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 07:40 - 08:00 NaN 18,50167881 19361 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 08:00 - 08:20 NaN 24,84749883 19362 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 08:20 - 08:40 NaN 16,6841675 19363 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 08:40 - 09:00 NaN 13,24872321 19364 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 09:00 - 09:20 NaN 12,21991511 19365 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 09:20 - 09:40 NaN 10,34671391 19366 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 09:40 - 10:00 NaN 12,04353111 19367 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 10:00 - 10:20 NaN 10,92236932 19368 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 10:20 - 10:40 NaN 10,19794128 19369 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 10:40 - 11:00 NaN 11,4779826 19370 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 11:00 - 11:20 NaN 12,89480334 19371 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 11:20 - 11:40 NaN 12,54530676 19372 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 11:40 - 12:00 NaN 20,78783419 19373 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 12:00 - 12:20 NaN 23,44477923 19374 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 12:40 - 13:00 NaN 30,5918519 19375 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 13:00 - 13:20 NaN 39,39736187 19376 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 13:20 - 13:40 NaN 35,52234323 19377 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 13:40 - 14:00 NaN 36,37186491 19378 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 14:00 - 14:20 NaN 48,51120693 19379 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 14:20 - 14:40 NaN 43,49113079 19380 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 14:40 - 15:00 NaN 29,14834757 19381 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 15:00 - 15:20 NaN 24,24757962 19382 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 15:20 - 15:40 NaN 20,71546905 19383 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 15:40 - 16:00 NaN 19,96079883 19384 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 16:00 - 16:20 NaN 18,3704814 19385 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 16:20 - 16:40 NaN 17,71320635 19386 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 16:40 - 17:00 NaN 17,38193217 19387 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 17:00 - 17:20 NaN 26,50942171 19388 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 17:20 - 17:40 NaN 23,51248441 19389 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 17:40 - 18:00 NaN 30,27431879 19390 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 18:00 - 18:20 NaN 26,17811618 19391 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 18:20 - 18:40 NaN 21,91857813 19392 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 18:40 - 19:00 NaN 10,89168917 19393 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 19:00 - 19:20 NaN 8,354891786 19394 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 19:20 - 19:40 NaN 7,893560606 19395 BEST TERMINAL CATALUNYA S.A. 2017 11 28 2017/11/28 19:40 - 20:00 NaN 17,422225 19396 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 05:40 - 06:00 NaN 9,185728571 19397 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 06:00 - 06:20 NaN 8,971686797 19398 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 06:20 - 06:40 NaN 10,72705998 19399 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 06:40 - 07:00 NaN 10,64175924 19400 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 07:00 - 07:20 NaN 8,773474879 19401 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 07:20 - 07:40 NaN 12,85469359 19402 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 08:00 - 08:20 NaN 12,81974705 19403 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 08:20 - 08:40 NaN 13,33264051 19404 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 08:40 - 09:00 NaN 14,40907129 19405 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 09:00 - 09:20 NaN 12,32820487 19406 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 09:20 - 09:40 NaN 13,7266118 19407 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 09:40 - 10:00 NaN 10,55115172 19408 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 10:00 - 10:20 NaN 16,06128846 19409 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 10:20 - 10:40 NaN 10,45618504 19410 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 10:40 - 11:00 NaN 13,7306774 19411 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 11:00 - 11:20 NaN 17,52053361 19412 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 11:20 - 11:40 NaN 12,88336316 19413 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 11:40 - 12:00 NaN 9,72246963 19414 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 12:00 - 12:20 NaN 10,03642028 19415 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 12:20 - 12:40 NaN 10,0472269 19416 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 12:40 - 13:00 NaN 18,18022266 19417 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 13:00 - 13:20 NaN 17,29431627 19418 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 13:20 - 13:40 NaN 13,81160034 19419 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 13:40 - 14:00 NaN 18,26111185 19420 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 14:00 - 14:20 NaN 18,67252145 19421 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 14:20 - 14:40 NaN 21,80038153 19422 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 14:40 - 15:00 NaN 23,21825286 19423 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 15:00 - 15:20 NaN 16,3394513 19424 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 15:40 - 16:00 NaN 18,27508427 19425 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 16:00 - 16:20 NaN 16,23228548 19426 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 16:20 - 16:40 NaN 21,20736361 19427 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 16:40 - 17:00 NaN 29,22422372 19428 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 17:00 - 17:20 NaN 22,12875405 19429 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 17:20 - 17:40 NaN 18,85003557 19430 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 17:40 - 18:00 NaN 18,54242647 19431 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 18:00 - 18:20 NaN 20,35278 19432 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 18:20 - 18:40 NaN 13,35744061 19433 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 18:40 - 19:00 NaN 21,91605084 19434 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 19:00 - 19:20 NaN 15,42111778 19435 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 19:20 - 19:40 NaN 8,946661429 19436 BEST TERMINAL CATALUNYA S.A. 2017 11 29 2017/11/29 19:40 - 20:00 NaN 10,43331667 19437 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 05:40 - 06:00 NaN 8,8667 19438 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 06:00 - 06:20 NaN 9,65975641 19439 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 06:20 - 06:40 NaN 11,25023189 19440 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 06:40 - 07:00 NaN 11,0391736 19441 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 07:00 - 07:20 NaN 8,373553502 19442 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 07:20 - 07:40 NaN 9,735050417 19443 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 08:00 - 08:20 NaN 12,55110556 19444 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 08:20 - 08:40 NaN 6,239843269 19445 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 08:40 - 09:00 NaN 8,480690526 19446 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 09:00 - 09:20 NaN 9,593592542 19447 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 09:20 - 09:40 NaN 11,31131644 19448 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 09:40 - 10:00 NaN 14,75466057 19449 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 10:00 - 10:20 NaN 12,07704794 19450 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 10:20 - 10:40 NaN 9,368071374 19451 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 10:40 - 11:00 NaN 9,042854372 19452 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 11:00 - 11:20 NaN 12,17189018 19453 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 11:20 - 11:40 NaN 12,86161554 19454 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 11:40 - 12:00 NaN 18,34360108 19455 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 12:00 - 12:20 NaN 28,68351791 19456 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 12:20 - 12:40 NaN 34,31045856 19457 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 12:40 - 13:00 NaN 39,1884515 19458 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 13:00 - 13:20 NaN 47,17522353 19459 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 13:20 - 13:40 NaN 48,87794442 19460 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 13:40 - 14:00 NaN 41,62974053 19461 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 14:00 - 14:20 NaN 40,88840162 19462 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 14:20 - 14:40 NaN 37,70202847 19463 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 14:40 - 15:00 NaN 48,18860156 19464 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 15:00 - 15:20 NaN 29,28992962 19465 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 15:20 - 15:40 NaN 18,54828454 19466 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 15:40 - 16:00 NaN 20,90092877 19467 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 16:00 - 16:20 NaN 20,47824709 19468 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 16:20 - 16:40 NaN 22,9438663 19469 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 16:40 - 17:00 NaN 14,8666754 19470 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 17:00 - 17:20 NaN 19,01456373 19471 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 17:20 - 17:40 NaN 23,66535677 19472 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 17:40 - 18:00 NaN 34,92800885 19473 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 18:00 - 18:20 NaN 23,08802564 19474 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 18:20 - 18:40 NaN 18,2537222 19475 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 18:40 - 19:00 NaN 15,26663571 19476 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 19:00 - 19:20 NaN 10,42492626 19477 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 19:20 - 19:40 NaN 9,290761385 19478 BEST TERMINAL CATALUNYA S.A. 2017 11 30 2017/11/30 19:40 - 20:00 NaN 20,19435983 19479 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 05:40 - 06:00 NaN 10,66621944 19480 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 06:00 - 06:20 NaN 10,83736833 19481 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 06:20 - 06:40 NaN 10,57823653 19482 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 06:40 - 07:00 NaN 11,03910507 19483 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 07:00 - 07:20 NaN 10,64880343 19484 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 08:00 - 08:20 NaN 18,81499101 19485 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 08:20 - 08:40 NaN 13,78479643 19486 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 08:40 - 09:00 NaN 15,06044292 19487 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 09:00 - 09:20 NaN 7,394894589 19488 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 09:20 - 09:40 NaN 6,749697283 19489 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 09:40 - 10:00 NaN 9,269899286 19490 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 10:00 - 10:20 NaN 9,563479284 19491 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 10:20 - 10:40 NaN 16,36435989 19492 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 10:40 - 11:00 NaN 17,95308539 19493 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 11:00 - 11:20 NaN 16,37889917 19494 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 11:20 - 11:40 NaN 12,57363028 19495 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 11:40 - 12:00 NaN 15,34000459 19496 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 12:00 - 12:20 NaN 12,51621732 19497 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 12:40 - 13:00 NaN 15,48146747 19498 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 13:00 - 13:20 NaN 18,84878516 19499 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 13:20 - 13:40 NaN 20,27760051 19500 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 13:40 - 14:00 NaN 30,94670707 19501 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 14:00 - 14:20 NaN 25,02429005 19502 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 14:20 - 14:40 NaN 12,82504945 19503 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 14:40 - 15:00 NaN 24,2418419 19504 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 15:00 - 15:20 NaN 14,66082227 19505 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 15:20 - 15:40 NaN 12,92354435 19506 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 15:40 - 16:00 NaN 29,26621437 19507 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 16:00 - 16:20 NaN 27,87511561 19508 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 16:20 - 16:40 NaN 26,41658197 19509 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 16:40 - 17:00 NaN 20,00701813 19510 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 17:00 - 17:20 NaN 19,79684602 19511 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 17:20 - 17:40 NaN 13,00308299 19512 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 17:40 - 18:00 NaN 19,89031184 19513 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 18:00 - 18:20 NaN 16,85459776 19514 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 18:20 - 18:40 NaN 11,49945333 19515 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 18:40 - 19:00 NaN 9,994002051 19516 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 19:00 - 19:20 NaN 20,9105987 19517 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 19:20 - 19:40 NaN 11,97351111 19518 BEST TERMINAL CATALUNYA S.A. 2017 12 1 2017/12/01 19:40 - 20:00 NaN 17,33277333 19519 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 05:40 - 06:00 NaN 10,53132154 19520 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 06:00 - 06:20 NaN 9,280688962 19521 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 06:20 - 06:40 NaN 8,927151511 19522 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 06:40 - 07:00 NaN 8,502852033 19523 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 07:00 - 07:20 NaN 11,67216516 19524 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 07:20 - 07:40 NaN 10,70050578 19525 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 08:00 - 08:20 NaN 18,61763567 19526 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 08:20 - 08:40 NaN 14,23586799 19527 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 08:40 - 09:00 NaN 9,947953175 19528 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 09:20 - 09:40 NaN 9,243030714 19529 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 09:40 - 10:00 NaN 9,912158677 19530 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 10:00 - 10:20 NaN 12,37522349 19531 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 10:20 - 10:40 NaN 11,6825693 19532 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 10:40 - 11:00 NaN 12,74720717 19533 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 11:00 - 11:20 NaN 13,02707431 19534 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 11:20 - 11:40 NaN 11,71051631 19535 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 11:40 - 12:00 NaN 15,83128427 19536 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 12:00 - 12:20 NaN 12,90959255 19537 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 12:20 - 12:40 NaN 12,27578597 19538 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 12:40 - 13:00 NaN 13,80238917 19539 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 13:00 - 13:20 NaN 12,71442042 19540 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 13:20 - 13:40 NaN 16,64460177 19541 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 13:40 - 14:00 NaN 16,66281208 19542 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 14:00 - 14:20 NaN 18,90942617 19543 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 14:20 - 14:40 NaN 14,15334761 19544 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 14:40 - 15:00 NaN 20,83050237 19545 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 15:00 - 15:20 NaN 13,53809169 19546 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 15:20 - 15:40 NaN 27,02372958 19547 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 15:40 - 16:00 NaN 26,0300536 19548 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 16:00 - 16:20 NaN 21,5626297 19549 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 16:20 - 16:40 NaN 15,01335629 19550 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 16:40 - 17:00 NaN 16,01355731 19551 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 17:00 - 17:20 NaN 15,84585602 19552 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 17:20 - 17:40 NaN 22,386894 19553 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 17:40 - 18:00 NaN 29,40002415 19554 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 18:00 - 18:20 NaN 17,403332 19555 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 18:20 - 18:40 NaN 20,36958075 19556 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 18:40 - 19:00 NaN 25,46814885 19557 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 19:00 - 19:20 NaN 20,2900813 19558 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 19:20 - 19:40 NaN 16,79545568 19559 BEST TERMINAL CATALUNYA S.A. 2017 12 4 2017/12/04 19:40 - 20:00 NaN 14,95005611 19560 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 05:40 - 06:00 NaN 11,95969412 19561 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 06:00 - 06:20 NaN 10,96210637 19562 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 06:20 - 06:40 NaN 9,328290845 19563 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 06:40 - 07:00 NaN 11,06451583 19564 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 07:00 - 07:20 NaN 9,958781149 19565 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 07:20 - 07:40 NaN 14,35752811 19566 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 08:00 - 08:20 NaN 18,21739774 19567 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 08:20 - 08:40 NaN 20,71537696 19568 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 08:40 - 09:00 NaN 29,88133304 19569 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 09:00 - 09:20 NaN 19,20245884 19570 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 09:20 - 09:40 NaN 13,24103862 19571 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 09:40 - 10:00 NaN 11,06408826 19572 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 10:00 - 10:20 NaN 17,96263658 19573 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 10:20 - 10:40 NaN 16,24190048 19574 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 10:40 - 11:00 NaN 21,96207009 19575 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 11:00 - 11:20 NaN 24,60068854 19576 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 11:20 - 11:40 NaN 27,46876409 19577 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 11:40 - 12:00 NaN 16,63888075 19578 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 12:00 - 12:20 NaN 18,16748025 19579 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 12:20 - 12:40 NaN 15,04684165 19580 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 12:40 - 13:00 NaN 17,35794488 19581 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 13:00 - 13:20 NaN 6,0111 19582 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 13:20 - 13:40 NaN 13,14564484 19583 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 13:40 - 14:00 NaN 21,63939112 19584 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 14:00 - 14:20 NaN 12,45400542 19585 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 14:20 - 14:40 NaN 15,81138261 19586 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 14:40 - 15:00 NaN 15,13584242 19587 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 15:00 - 15:20 NaN 9,277133187 19588 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 15:20 - 15:40 NaN 13,47120718 19589 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 15:40 - 16:00 NaN 9,564900284 19590 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 16:00 - 16:20 NaN 12,45384232 19591 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 16:20 - 16:40 NaN 8,491075 19592 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 16:40 - 17:00 NaN 13,37715198 19593 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 17:00 - 17:20 NaN 10,49175926 19594 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 17:20 - 17:40 NaN 7,085145872 19595 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 17:40 - 18:00 NaN 11,61131258 19596 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 18:00 - 18:20 NaN 10,94138799 19597 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 18:20 - 18:40 NaN 13,201173 19598 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 18:40 - 19:00 NaN 12,27261239 19599 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 19:00 - 19:20 NaN 12,10237857 19600 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 19:20 - 19:40 NaN 14,34112 19601 BEST TERMINAL CATALUNYA S.A. 2017 12 5 2017/12/05 19:40 - 20:00 NaN 8,3028 19602 BEST TERMINAL CATALUNYA S.A. 2017 12 6 2017/12/06 05:40 - 06:00 NaN NaN 19603 BEST TERMINAL CATALUNYA S.A. 2017 12 6 2017/12/06 06:00 - 06:20 NaN NaN 19604 BEST TERMINAL CATALUNYA S.A. 2017 12 6 2017/12/06 06:20 - 06:40 NaN NaN 19605 BEST TERMINAL CATALUNYA S.A. 2017 12 6 2017/12/06 06:40 - 07:00 NaN NaN 19606 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 05:40 - 06:00 NaN 11,79048929 19607 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 06:00 - 06:20 NaN 8,822119841 19608 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 06:20 - 06:40 NaN 7,414796158 19609 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 06:40 - 07:00 NaN 8,444760412 19610 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 07:00 - 07:20 NaN 11,00394748 19611 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 07:20 - 07:40 NaN 9,534339962 19612 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 07:40 - 08:00 NaN 8,967221964 19613 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 08:00 - 08:20 NaN 11,59453155 19614 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 08:20 - 08:40 NaN 9,606641177 19615 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 08:40 - 09:00 NaN 13,63451177 19616 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 09:00 - 09:20 NaN 12,31740177 19617 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 09:20 - 09:40 NaN 10,69714293 19618 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 09:40 - 10:00 NaN 8,162445644 19619 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 10:00 - 10:20 NaN 12,19129658 19620 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 10:20 - 10:40 NaN 12,44236862 19621 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 10:40 - 11:00 NaN 11,11094803 19622 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 11:00 - 11:20 NaN 12,73920905 19623 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 11:20 - 11:40 NaN 10,77266973 19624 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 11:40 - 12:00 NaN 19,09892621 19625 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 12:00 - 12:20 NaN 13,41798271 19626 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 12:20 - 12:40 NaN 15,26870513 19627 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 12:40 - 13:00 NaN 17,70574449 19628 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 13:00 - 13:20 NaN 14,1371749 19629 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 13:20 - 13:40 NaN 16,46153854 19630 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 13:40 - 14:00 NaN 19,8541187 19631 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 14:00 - 14:20 NaN 20,17656516 19632 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 14:20 - 14:40 NaN 19,09590681 19633 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 15:20 - 15:40 NaN 20,30047981 19634 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 15:40 - 16:00 NaN 17,16486944 19635 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 16:00 - 16:20 NaN 10,91942537 19636 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 16:20 - 16:40 NaN 11,37317073 19637 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 16:40 - 17:00 NaN 17,93503238 19638 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 17:00 - 17:20 NaN 23,55474009 19639 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 17:20 - 17:40 NaN 10,9778085 19640 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 17:40 - 18:00 NaN 15,28948165 19641 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 18:00 - 18:20 NaN 17,96045577 19642 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 18:20 - 18:40 NaN 16,40434242 19643 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 18:40 - 19:00 NaN 26,28177367 19644 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 19:00 - 19:20 NaN 12,00608421 19645 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 19:20 - 19:40 NaN 26,87692429 19646 BEST TERMINAL CATALUNYA S.A. 2017 12 7 2017/12/07 19:40 - 20:00 NaN 8,745753636 19647 BEST TERMINAL CATALUNYA S.A. 2017 12 8 2017/12/08 05:40 - 06:00 NaN NaN 19648 BEST TERMINAL CATALUNYA S.A. 2017 12 8 2017/12/08 06:00 - 06:20 NaN NaN 19649 BEST TERMINAL CATALUNYA S.A. 2017 12 8 2017/12/08 06:20 - 06:40 NaN NaN 19650 BEST TERMINAL CATALUNYA S.A. 2017 12 8 2017/12/08 06:40 - 07:00 NaN NaN 19651 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 05:40 - 06:00 NaN 11,40954107 19652 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 06:00 - 06:20 NaN 10,9241278 19653 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 06:20 - 06:40 NaN 11,11651648 19654 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 06:40 - 07:00 NaN 12,73101825 19655 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 07:00 - 07:20 NaN 11,02924225 19656 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 07:40 - 08:00 NaN 13,11332102 19657 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 08:40 - 09:00 NaN 10,40801039 19658 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 09:00 - 09:20 NaN 10,71633336 19659 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 09:20 - 09:40 NaN 12,86968191 19660 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 09:40 - 10:00 NaN 11,23166147 19661 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 10:20 - 10:40 NaN 22,81724579 19662 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 11:00 - 11:20 NaN 15,88131472 19663 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 12:00 - 12:20 NaN 16,82148321 19664 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 12:40 - 13:00 NaN 18,88345607 19665 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 13:20 - 13:40 NaN 17,97159422 19666 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 13:40 - 14:00 NaN 33,95739737 19667 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 14:00 - 14:20 NaN 23,23397005 19668 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 14:20 - 14:40 NaN 17,20864788 19669 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 14:40 - 15:00 NaN 11,89420616 19670 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 15:20 - 15:40 NaN 17,80256749 19671 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 15:40 - 16:00 NaN 15,68666558 19672 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 16:00 - 16:20 NaN 13,13803753 19673 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 16:20 - 16:40 NaN 17,52311864 19674 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 17:00 - 17:20 NaN 21,66153829 19675 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 17:20 - 17:40 NaN 19,64625868 19676 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 17:40 - 18:00 NaN 21,95785963 19677 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 18:00 - 18:20 NaN 19,49469912 19678 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 18:20 - 18:40 NaN 12,1003028 19679 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 18:40 - 19:00 NaN 21,86099209 19680 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 19:00 - 19:20 NaN 23,78773987 19681 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 19:20 - 19:40 NaN 18,27951 19682 BEST TERMINAL CATALUNYA S.A. 2017 12 11 2017/12/11 19:40 - 20:00 NaN 13,01386667 19683 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 05:40 - 06:00 NaN 11,4148875 19684 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 06:00 - 06:20 NaN 10,15870029 19685 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 06:20 - 06:40 NaN 9,494761891 19686 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 06:40 - 07:00 NaN 9,559611184 19687 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 07:00 - 07:20 NaN 8,561656012 19688 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 07:40 - 08:00 NaN 10,9776035 19689 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 08:00 - 08:20 NaN 16,70774286 19690 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 08:20 - 08:40 NaN 18,5914381 19691 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 08:40 - 09:00 NaN 9,356158333 19692 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 09:00 - 09:20 NaN 9,312825959 19693 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 09:40 - 10:00 NaN 13,55572572 19694 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 10:00 - 10:20 NaN 10,58435648 19695 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 10:20 - 10:40 NaN 15,92091651 19696 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 10:40 - 11:00 NaN 16,17633051 19697 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 11:00 - 11:20 NaN 11,01076044 19698 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 11:20 - 11:40 NaN 10,95631574 19699 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 11:40 - 12:00 NaN 15,19332217 19700 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 12:00 - 12:20 NaN 15,85189498 19701 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 12:20 - 12:40 NaN 13,39938145 19702 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 12:40 - 13:00 NaN 14,86193412 19703 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 13:00 - 13:20 NaN 15,48338922 19704 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 13:20 - 13:40 NaN 21,2037918 19705 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 13:40 - 14:00 NaN 18,01013623 19706 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 15:00 - 15:20 NaN 17,29025921 19707 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 15:20 - 15:40 NaN 17,1789985 19708 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 15:40 - 16:00 NaN 13,4493468 19709 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 16:00 - 16:20 NaN 10,41356983 19710 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 16:20 - 16:40 NaN 19,87012111 19711 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 16:40 - 17:00 NaN 21,23873972 19712 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 17:00 - 17:20 NaN 16,1019388 19713 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 17:20 - 17:40 NaN 17,7144207 19714 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 17:40 - 18:00 NaN 35,93676509 19715 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 18:00 - 18:20 NaN 25,88743626 19716 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 18:20 - 18:40 NaN 19,23993414 19717 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 18:40 - 19:00 NaN 18,52783691 19718 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 19:00 - 19:20 NaN 23,35256833 19719 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 19:20 - 19:40 NaN 12,94183737 19720 BEST TERMINAL CATALUNYA S.A. 2017 12 12 2017/12/12 19:40 - 20:00 NaN 12,93084 19721 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 05:40 - 06:00 NaN 9,951941667 19722 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 06:00 - 06:20 NaN 9,756445333 19723 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 06:20 - 06:40 NaN 10,98231759 19724 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 06:40 - 07:00 NaN 11,01164812 19725 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 07:00 - 07:20 NaN 7,842077267 19726 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 07:20 - 07:40 NaN 11,66773202 19727 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 08:00 - 08:20 NaN 13,00763663 19728 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 08:20 - 08:40 NaN 13,08058087 19729 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 08:40 - 09:00 NaN 8,535506798 19730 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 09:00 - 09:20 NaN 7,961252381 19731 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 09:20 - 09:40 NaN 11,09907253 19732 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 09:40 - 10:00 NaN 9,678291066 19733 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 10:00 - 10:20 NaN 13,21981239 19734 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 10:40 - 11:00 NaN 9,327645143 19735 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 11:20 - 11:40 NaN 13,31830608 19736 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 12:00 - 12:20 NaN 13,77008606 19737 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 12:20 - 12:40 NaN 10,40514016 19738 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 12:40 - 13:00 NaN 13,5625947 19739 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 13:00 - 13:20 NaN 14,67212754 19740 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 13:40 - 14:00 NaN 14,55047591 19741 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 14:00 - 14:20 NaN 14,3015184 19742 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 14:20 - 14:40 NaN 16,20764697 19743 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 14:40 - 15:00 NaN 11,6722996 19744 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 15:00 - 15:20 NaN 11,3717561 19745 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 15:20 - 15:40 NaN 12,56389457 19746 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 15:40 - 16:00 NaN 12,54482069 19747 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 16:00 - 16:20 NaN 17,57334444 19748 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 16:20 - 16:40 NaN 13,90686742 19749 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 16:40 - 17:00 NaN 15,34314863 19750 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 17:00 - 17:20 NaN 16,63580445 19751 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 17:20 - 17:40 NaN 19,33812332 19752 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 17:40 - 18:00 NaN 37,42679559 19753 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 18:00 - 18:20 NaN 22,93453179 19754 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 18:20 - 18:40 NaN 12,26969978 19755 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 18:40 - 19:00 NaN 11,81309332 19756 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 19:00 - 19:20 NaN 9,213285613 19757 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 19:20 - 19:40 NaN 11,12003939 19758 BEST TERMINAL CATALUNYA S.A. 2017 12 13 2017/12/13 19:40 - 20:00 NaN 11,60568393 19759 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 05:40 - 06:00 NaN 15,60115804 19760 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 06:00 - 06:20 NaN 9,089935966 19761 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 06:20 - 06:40 NaN 8,561255983 19762 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 06:40 - 07:00 NaN 11,4900447 19763 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 07:00 - 07:20 NaN 12,00625415 19764 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 07:20 - 07:40 NaN 15,83199179 19765 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 07:40 - 08:00 NaN 10,84091818 19766 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 08:00 - 08:20 NaN 16,72736536 19767 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 08:20 - 08:40 NaN 11,82298523 19768 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 08:40 - 09:00 NaN 12,36966687 19769 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 09:00 - 09:20 NaN 11,85313875 19770 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 09:20 - 09:40 NaN 6,591866935 19771 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 09:40 - 10:00 NaN 15,95025046 19772 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 10:00 - 10:20 NaN 9,604483576 19773 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 10:20 - 10:40 NaN 11,1657649 19774 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 10:40 - 11:00 NaN 12,44023199 19775 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 11:20 - 11:40 NaN 9,323790118 19776 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 11:40 - 12:00 NaN 9,998559438 19777 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 12:00 - 12:20 NaN 14,37926707 19778 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 12:20 - 12:40 NaN 21,97851724 19779 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 12:40 - 13:00 NaN 20,19757 19780 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 13:00 - 13:20 NaN 16,75003076 19781 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 13:20 - 13:40 NaN 12,42753897 19782 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 13:40 - 14:00 NaN 9,832998079 19783 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 14:20 - 14:40 NaN 13,80666792 19784 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 14:40 - 15:00 NaN 12,33370848 19785 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 15:00 - 15:20 NaN 20,15728407 19786 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 15:20 - 15:40 NaN 13,3343595 19787 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 15:40 - 16:00 NaN 10,26045115 19788 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 16:00 - 16:20 NaN 10,69026023 19789 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 16:20 - 16:40 NaN 13,5468075 19790 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 16:40 - 17:00 NaN 19,05111636 19791 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 17:00 - 17:20 NaN 15,3655963 19792 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 17:20 - 17:40 NaN 12,24984288 19793 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 17:40 - 18:00 NaN 15,74965326 19794 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 18:00 - 18:20 NaN 14,32793576 19795 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 18:20 - 18:40 NaN 15,0039619 19796 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 18:40 - 19:00 NaN 16,34961746 19797 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 19:00 - 19:20 NaN 10,19861111 19798 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 19:20 - 19:40 NaN 8,218298366 19799 BEST TERMINAL CATALUNYA S.A. 2017 12 14 2017/12/14 19:40 - 20:00 NaN 16,03758889 19800 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 05:40 - 06:00 NaN 11,7387375 19801 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 06:00 - 06:20 NaN 11,42736231 19802 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 06:20 - 06:40 NaN 10,40065708 19803 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 06:40 - 07:00 NaN 9,350768316 19804 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 07:00 - 07:20 NaN 9,242790301 19805 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 07:40 - 08:00 NaN 11,1886645 19806 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 08:00 - 08:20 NaN 12,42577462 19807 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 08:20 - 08:40 NaN 15,9538583 19808 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 08:40 - 09:00 NaN 11,65454985 19809 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 09:00 - 09:20 NaN 10,46471687 19810 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 09:20 - 09:40 NaN 11,13857514 19811 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 09:40 - 10:00 NaN 10,6651343 19812 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 10:00 - 10:20 NaN 13,94069108 19813 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 10:40 - 11:00 NaN 12,77181041 19814 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 11:00 - 11:20 NaN 12,25656091 19815 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 11:20 - 11:40 NaN 11,44683361 19816 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 11:40 - 12:00 NaN 13,09182553 19817 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 12:00 - 12:20 NaN 16,35622143 19818 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 12:20 - 12:40 NaN 17,52409725 19819 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 12:40 - 13:00 NaN 16,19570225 19820 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 13:00 - 13:20 NaN 22,98485089 19821 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 13:20 - 13:40 NaN 16,19073086 19822 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 13:40 - 14:00 NaN 41,05006156 19823 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 14:00 - 14:20 NaN 15,7061691 19824 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 14:20 - 14:40 NaN 20,80871843 19825 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 14:40 - 15:00 NaN 17,2155068 19826 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 15:00 - 15:20 NaN 26,14652596 19827 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 15:20 - 15:40 NaN 19,77199313 19828 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 15:40 - 16:00 NaN 25,22942833 19829 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 16:00 - 16:20 NaN 27,78942682 19830 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 16:20 - 16:40 NaN 24,46675334 19831 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 16:40 - 17:00 NaN 24,19860232 19832 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 17:00 - 17:20 NaN 25,1904385 19833 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 17:20 - 17:40 NaN 24,89950542 19834 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 17:40 - 18:00 NaN 21,90160828 19835 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 18:00 - 18:20 NaN 22,3724153 19836 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 18:20 - 18:40 NaN 14,493335 19837 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 18:40 - 19:00 NaN 18,81590188 19838 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 19:00 - 19:20 NaN 11,46397857 19839 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 19:20 - 19:40 NaN 8,225016667 19840 BEST TERMINAL CATALUNYA S.A. 2017 12 15 2017/12/15 19:40 - 20:00 NaN 10,43333333 19841 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 05:40 - 06:00 NaN 10,7251375 19842 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 06:00 - 06:20 NaN 9,740760462 19843 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 06:20 - 06:40 NaN 7,129125926 19844 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 06:40 - 07:00 NaN 8,900831833 19845 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 07:00 - 07:20 NaN 9,165811756 19846 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 07:20 - 07:40 NaN 8,274578024 19847 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 08:00 - 08:20 NaN 9,135921026 19848 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 08:20 - 08:40 NaN 9,499561364 19849 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 08:40 - 09:00 NaN 12,06127807 19850 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 09:00 - 09:20 NaN 10,62396712 19851 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 09:20 - 09:40 NaN 6,796114783 19852 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 09:40 - 10:00 NaN 8,129691507 19853 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 10:00 - 10:20 NaN 10,6185377 19854 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 10:20 - 10:40 NaN 12,14559168 19855 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 10:40 - 11:00 NaN 11,65908839 19856 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 11:00 - 11:20 NaN 16,46261063 19857 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 11:20 - 11:40 NaN 17,00253978 19858 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 11:40 - 12:00 NaN 12,52023258 19859 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 12:00 - 12:20 NaN 11,33548762 19860 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 12:20 - 12:40 NaN 18,04139578 19861 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 12:40 - 13:00 NaN 13,3310921 19862 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 13:00 - 13:20 NaN 15,18495777 19863 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 13:20 - 13:40 NaN 10,51644747 19864 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 13:40 - 14:00 NaN 15,62003766 19865 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 14:00 - 14:20 NaN 11,09586131 19866 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 14:20 - 14:40 NaN 10,1210551 19867 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 14:40 - 15:00 NaN 12,44390452 19868 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 15:00 - 15:20 NaN 9,860275686 19869 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 15:20 - 15:40 NaN 16,47570438 19870 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 15:40 - 16:00 NaN 14,36466574 19871 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 16:00 - 16:20 NaN 11,02254328 19872 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 16:20 - 16:40 NaN 10,42080433 19873 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 16:40 - 17:00 NaN 11,72268044 19874 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 17:00 - 17:20 NaN 15,78662644 19875 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 17:20 - 17:40 NaN 13,95030678 19876 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 17:40 - 18:00 NaN 13,14349351 19877 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 18:00 - 18:20 NaN 16,62682395 19878 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 18:20 - 18:40 NaN 12,30936252 19879 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 18:40 - 19:00 NaN 13,02725749 19880 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 19:00 - 19:20 NaN 18,60908711 19881 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 19:20 - 19:40 NaN 18,66521451 19882 BEST TERMINAL CATALUNYA S.A. 2017 12 18 2017/12/18 19:40 - 20:00 NaN 10,718875 19883 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 05:40 - 06:00 NaN 10,47500556 19884 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 06:00 - 06:20 NaN 10,34289412 19885 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 06:20 - 06:40 NaN 10,03483859 19886 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 06:40 - 07:00 NaN 10,19500012 19887 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 07:00 - 07:20 NaN 12,28368969 19888 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 07:20 - 07:40 NaN 13,0604535 19889 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 07:40 - 08:00 NaN 10,15338556 19890 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 08:00 - 08:20 NaN 7,066509204 19891 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 08:20 - 08:40 NaN 9,973703421 19892 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 08:40 - 09:00 NaN 11,8551652 19893 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 09:00 - 09:20 NaN 10,88611863 19894 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 09:20 - 09:40 NaN 11,14466495 19895 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 09:40 - 10:00 NaN 11,41027086 19896 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 10:00 - 10:20 NaN 14,42779924 19897 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 10:20 - 10:40 NaN 10,23380683 19898 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 10:40 - 11:00 NaN 9,544885419 19899 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 11:00 - 11:20 NaN 11,47392254 19900 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 11:20 - 11:40 NaN 16,08588881 19901 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 11:40 - 12:00 NaN 20,70467288 19902 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 12:00 - 12:20 NaN NaN 19903 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 12:20 - 12:40 NaN NaN 19904 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 12:40 - 13:00 NaN 9,91675404 19905 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 13:00 - 13:20 NaN 13,757715 19906 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 13:20 - 13:40 NaN 9,048989793 19907 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 13:40 - 14:00 NaN 21,13316374 19908 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 14:00 - 14:20 NaN 16,4742382 19909 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 14:20 - 14:40 NaN 16,57547098 19910 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 14:40 - 15:00 NaN 14,52423725 19911 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 15:00 - 15:20 NaN 11,54635542 19912 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 15:20 - 15:40 NaN 12,38132484 19913 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 15:40 - 16:00 NaN 15,23490645 19914 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 16:00 - 16:20 NaN 6,205907143 19915 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 16:20 - 16:40 NaN NaN 19916 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 16:40 - 17:00 NaN 11,73768341 19917 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 17:20 - 17:40 NaN 12,12782418 19918 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 17:40 - 18:00 NaN 12,08302475 19919 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 18:00 - 18:20 NaN 17,96190198 19920 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 18:20 - 18:40 NaN 14,00309968 19921 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 18:40 - 19:00 NaN 20,01166202 19922 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 19:00 - 19:20 NaN 12,46446073 19923 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 19:20 - 19:40 NaN 10,6179319 19924 BEST TERMINAL CATALUNYA S.A. 2017 12 19 2017/12/19 19:40 - 20:00 NaN 6,47 19925 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 05:40 - 06:00 NaN 11,4053386 19926 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 06:00 - 06:20 NaN 9,746785 19927 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 06:20 - 06:40 NaN 10,26857554 19928 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 06:40 - 07:00 NaN 10,41967217 19929 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 07:00 - 07:20 NaN 11,78032318 19930 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 07:40 - 08:00 NaN 14,52745944 19931 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 08:00 - 08:20 NaN 12,62099412 19932 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 08:20 - 08:40 NaN 18,61052957 19933 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 08:40 - 09:00 NaN 14,47464 19934 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 09:20 - 09:40 NaN 20,66860667 19935 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 09:40 - 10:00 NaN 12,58651818 19936 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 10:00 - 10:20 NaN 17,89295823 19937 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 10:20 - 10:40 NaN 11,50474826 19938 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 10:40 - 11:00 NaN 15,476819 19939 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 11:20 - 11:40 NaN 14,13150132 19940 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 11:40 - 12:00 NaN 12,10965575 19941 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 12:00 - 12:20 NaN 15,24701241 19942 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 12:20 - 12:40 NaN 14,0398344 19943 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 13:20 - 13:40 NaN 16,12439938 19944 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 14:40 - 15:00 NaN 26,38369231 19945 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 15:20 - 15:40 NaN 22,59508457 19946 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 15:40 - 16:00 NaN 11,33820035 19947 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 16:00 - 16:20 NaN 18,50242252 19948 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 16:20 - 16:40 NaN 27,39582342 19949 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 16:40 - 17:00 NaN 19,40280456 19950 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 17:00 - 17:20 NaN 36,76338706 19951 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 17:20 - 17:40 NaN 24,7736576 19952 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 17:40 - 18:00 NaN 18,02088781 19953 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 18:00 - 18:20 NaN 26,46014775 19954 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 18:20 - 18:40 NaN 35,76976627 19955 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 18:40 - 19:00 NaN 26,58205738 19956 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 19:00 - 19:20 NaN 41,65828903 19957 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 19:20 - 19:40 NaN 44,62271534 19958 BEST TERMINAL CATALUNYA S.A. 2017 12 20 2017/12/20 19:40 - 20:00 NaN 55,34048571 19959 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 05:40 - 06:00 NaN 11,75495746 19960 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 06:00 - 06:20 NaN 12,40133041 19961 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 06:20 - 06:40 NaN 9,779434938 19962 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 06:40 - 07:00 NaN 12,14815 19963 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 07:00 - 07:20 NaN 12,2774071 19964 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 07:40 - 08:00 NaN 16,29968297 19965 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 08:00 - 08:20 NaN 15,45125 19966 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 08:20 - 08:40 NaN 20,86999167 19967 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 08:40 - 09:00 NaN 19,40264848 19968 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 09:00 - 09:20 NaN 34,14390076 19969 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 09:20 - 09:40 NaN 21,73379333 19970 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 09:40 - 10:00 NaN 17,33429675 19971 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 10:00 - 10:20 NaN 14,87297192 19972 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 10:20 - 10:40 NaN 11,34116491 19973 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 10:40 - 11:00 NaN 13,99468829 19974 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 11:00 - 11:20 NaN 11,06960588 19975 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 11:20 - 11:40 NaN 9,658020789 19976 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 11:40 - 12:00 NaN 16,05785556 19977 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 12:00 - 12:20 NaN 12,0635054 19978 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 12:20 - 12:40 NaN 11,99657145 19979 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 12:40 - 13:00 NaN 28,84469086 19980 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 13:00 - 13:20 NaN 16,59032486 19981 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 13:20 - 13:40 NaN 14,39901784 19982 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 13:40 - 14:00 NaN 13,77117086 19983 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 14:00 - 14:20 NaN 12,89067358 19984 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 14:20 - 14:40 NaN 13,48150074 19985 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 14:40 - 15:00 NaN 21,04405524 19986 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 15:00 - 15:20 NaN 16,48246584 19987 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 15:20 - 15:40 NaN 13,84474543 19988 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 15:40 - 16:00 NaN 16,69638833 19989 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 16:00 - 16:20 NaN 19,48877493 19990 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 16:20 - 16:40 NaN 18,97332232 19991 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 16:40 - 17:00 NaN 16,42665222 19992 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 17:00 - 17:20 NaN 16,37828816 19993 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 17:20 - 17:40 NaN 12,56968644 19994 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 17:40 - 18:00 NaN 21,84347875 19995 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 18:00 - 18:20 NaN 15,24096667 19996 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 18:20 - 18:40 NaN 11,63760333 19997 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 18:40 - 19:00 NaN 13,14653227 19998 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 19:00 - 19:20 NaN 18,9802 19999 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 19:20 - 19:40 NaN 17,7972 20000 BEST TERMINAL CATALUNYA S.A. 2017 12 21 2017/12/21 19:40 - 20:00 NaN 12,52552667 20001 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 05:40 - 06:00 NaN 11,98171868 20002 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 06:00 - 06:20 NaN 13,64086968 20003 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 06:20 - 06:40 NaN 10,71468875 20004 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 06:40 - 07:00 NaN 15,64781898 20005 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 07:00 - 07:20 NaN 24,4339383 20006 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 07:40 - 08:00 NaN 38,34535602 20007 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 08:00 - 08:20 NaN 47,02260433 20008 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 08:20 - 08:40 NaN 50,97110251 20009 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 08:40 - 09:00 NaN 46,78996052 20010 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 09:00 - 09:20 NaN 36,24125886 20011 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 09:20 - 09:40 NaN 23,93000623 20012 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 09:40 - 10:00 NaN 19,16853539 20013 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 10:00 - 10:20 NaN 19,62232689 20014 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 10:20 - 10:40 NaN 22,45044082 20015 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 10:40 - 11:00 NaN 28,42777558 20016 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 11:00 - 11:20 NaN 26,76988125 20017 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 11:20 - 11:40 NaN 22,57390531 20018 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 11:40 - 12:00 NaN 18,37345949 20019 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 12:00 - 12:20 NaN 16,37339136 20020 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 12:20 - 12:40 NaN 23,64513636 20021 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 12:40 - 13:00 NaN 22,62888443 20022 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 13:00 - 13:20 NaN 23,31209046 20023 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 13:20 - 13:40 NaN 12,75051152 20024 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 13:40 - 14:00 NaN 13,06350993 20025 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 14:00 - 14:20 NaN 18,16924788 20026 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 14:20 - 14:40 NaN 23,37858812 20027 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 14:40 - 15:00 NaN 16,72098833 20028 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 15:00 - 15:20 NaN 21,78370385 20029 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 15:20 - 15:40 NaN 18,03013832 20030 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 15:40 - 16:00 NaN 14,00862094 20031 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 16:00 - 16:20 NaN 12,72806678 20032 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 16:20 - 16:40 NaN 14,64990636 20033 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 16:40 - 17:00 NaN 19,24787823 20034 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 17:20 - 17:40 NaN 12,64833689 20035 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 17:40 - 18:00 NaN 10,92701634 20036 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 18:00 - 18:20 NaN 16,3121459 20037 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 18:20 - 18:40 NaN 55,59417 20038 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 18:40 - 19:00 NaN 13,42698413 20039 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 19:00 - 19:20 NaN 16,301405 20040 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 19:20 - 19:40 NaN 12,26666667 20041 BEST TERMINAL CATALUNYA S.A. 2017 12 22 2017/12/22 19:40 - 20:00 NaN 10,0917 20042 BEST TERMINAL CATALUNYA S.A. 2017 12 25 2017/12/25 05:40 - 06:00 NaN NaN 20043 BEST TERMINAL CATALUNYA S.A. 2017 12 25 2017/12/25 06:00 - 06:20 NaN NaN 20044 BEST TERMINAL CATALUNYA S.A. 2017 12 25 2017/12/25 06:20 - 06:40 NaN NaN 20045 BEST TERMINAL CATALUNYA S.A. 2017 12 25 2017/12/25 06:40 - 07:00 NaN NaN 20046 BEST TERMINAL CATALUNYA S.A. 2017 12 26 2017/12/26 05:40 - 06:00 NaN NaN 20047 BEST TERMINAL CATALUNYA S.A. 2017 12 26 2017/12/26 06:00 - 06:20 NaN NaN 20048 BEST TERMINAL CATALUNYA S.A. 2017 12 26 2017/12/26 06:20 - 06:40 NaN NaN 20049 BEST TERMINAL CATALUNYA S.A. 2017 12 26 2017/12/26 06:40 - 07:00 NaN NaN 20050 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 05:40 - 06:00 NaN 10,66724923 20051 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 06:00 - 06:20 NaN 9,252013116 20052 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 06:20 - 06:40 NaN 10,03227969 20053 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 06:40 - 07:00 NaN 8,152956411 20054 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 07:00 - 07:20 NaN 8,786277154 20055 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 07:20 - 07:40 NaN 10,68644233 20056 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 07:40 - 08:00 NaN 14,10435341 20057 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 08:00 - 08:20 NaN 13,2275556 20058 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 08:20 - 08:40 NaN 14,53732033 20059 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 09:00 - 09:20 NaN 9,934952417 20060 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 09:20 - 09:40 NaN 9,242496809 20061 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 09:40 - 10:00 NaN 9,824798595 20062 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 10:00 - 10:20 NaN 12,12156603 20063 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 10:20 - 10:40 NaN 16,66783552 20064 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 10:40 - 11:00 NaN 15,11742024 20065 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 11:00 - 11:20 NaN 15,03487984 20066 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 11:20 - 11:40 NaN 15,69931397 20067 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 11:40 - 12:00 NaN 13,04758401 20068 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 12:00 - 12:20 NaN 13,22910228 20069 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 12:20 - 12:40 NaN 14,48384307 20070 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 12:40 - 13:00 NaN 15,75633967 20071 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 13:00 - 13:20 NaN 12,80315228 20072 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 13:20 - 13:40 NaN 17,0370796 20073 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 13:40 - 14:00 NaN 18,09503898 20074 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 14:00 - 14:20 NaN 9,498717239 20075 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 14:20 - 14:40 NaN 12,53800042 20076 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 14:40 - 15:00 NaN 15,48360564 20077 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 15:00 - 15:20 NaN 9,023680909 20078 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 15:20 - 15:40 NaN 15,54473839 20079 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 15:40 - 16:00 NaN 9,249939359 20080 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 16:00 - 16:20 NaN 10,1700063 20081 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 16:20 - 16:40 NaN 17,64312359 20082 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 16:40 - 17:00 NaN 24,68914715 20083 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 17:00 - 17:20 NaN 12,70792542 20084 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 17:20 - 17:40 NaN 12,17504375 20085 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 17:40 - 18:00 NaN 8,685359879 20086 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 18:00 - 18:20 NaN 16,01170511 20087 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 18:20 - 18:40 NaN 31,15475432 20088 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 18:40 - 19:00 NaN 10,7489969 20089 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 19:00 - 19:20 NaN 9,120344408 20090 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 19:20 - 19:40 NaN 14,83798333 20091 BEST TERMINAL CATALUNYA S.A. 2017 12 27 2017/12/27 19:40 - 20:00 NaN 14,009985 20092 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 05:40 - 06:00 NaN 10,32719147 20093 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 06:00 - 06:20 NaN 11,16643 20094 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 06:20 - 06:40 NaN 12,11468048 20095 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 06:40 - 07:00 NaN 9,081370168 20096 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 07:00 - 07:20 NaN 9,681767007 20097 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 07:20 - 07:40 NaN 11,11458104 20098 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 07:40 - 08:00 NaN 7,962787778 20099 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 08:00 - 08:20 NaN 8,896276273 20100 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 08:20 - 08:40 NaN 12,29948034 20101 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 08:40 - 09:00 NaN 13,94736188 20102 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 09:00 - 09:20 NaN 16,62044429 20103 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 09:20 - 09:40 NaN 11,32459114 20104 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 09:40 - 10:00 NaN 9,177999061 20105 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 10:00 - 10:20 NaN 10,11221236 20106 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 10:20 - 10:40 NaN 8,959904315 20107 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 10:40 - 11:00 NaN 8,763939984 20108 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 11:00 - 11:20 NaN 10,48756933 20109 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 11:20 - 11:40 NaN 10,81911481 20110 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 11:40 - 12:00 NaN 8,413284529 20111 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 12:00 - 12:20 NaN 11,61763146 20112 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 12:20 - 12:40 NaN 14,67283601 20113 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 12:40 - 13:00 NaN 11,90464857 20114 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 13:20 - 13:40 NaN 15,85994267 20115 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 14:20 - 14:40 NaN 26,02095949 20116 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 14:40 - 15:00 NaN 18,81565494 20117 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 15:00 - 15:20 NaN 17,96816176 20118 BEST TERMINAL CATALUNYA S.A. 2017 12 28 2017/12/28 15:20 - 15:40 NaN 13,99632822 20119 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 05:40 - 06:00 NaN NaN 20120 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 06:00 - 06:20 NaN NaN 20121 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 06:20 - 06:40 NaN NaN 20122 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 06:40 - 07:00 NaN NaN 20123 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 11:20 - 11:40 NaN 11,33492671 20124 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 11:40 - 12:00 NaN 12,73899912 20125 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 12:00 - 12:20 NaN 11,16005604 20126 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 12:20 - 12:40 NaN 13,59043267 20127 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 12:40 - 13:00 NaN 11,38057228 20128 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 13:00 - 13:20 NaN 11,18754456 20129 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 13:20 - 13:40 NaN 11,93421321 20130 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 13:40 - 14:00 NaN 12,60226357 20131 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 14:00 - 14:20 NaN 10,121988 20132 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 14:20 - 14:40 NaN 17,25601634 20133 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 14:40 - 15:00 NaN 29,37176954 20134 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 15:20 - 15:40 NaN 20,94520674 20135 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 15:40 - 16:00 NaN 17,07564875 20136 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 16:00 - 16:20 NaN 13,22654356 20137 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 16:20 - 16:40 NaN 19,8693115 20138 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 16:40 - 17:00 NaN 14,9120033 20139 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 17:00 - 17:20 NaN 23,56476237 20140 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 17:20 - 17:40 NaN 21,81825873 20141 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 17:40 - 18:00 NaN 19,02823806 20142 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 18:00 - 18:20 NaN 20,83157311 20143 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 18:20 - 18:40 NaN 14,55544591 20144 BEST TERMINAL CATALUNYA S.A. 2017 12 29 2017/12/29 18:40 - 19:00 NaN 11,62714429