_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 9415 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 07:40 - 08:00 NaN NaN 9416 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 08:00 - 08:20 NaN NaN 9417 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 08:20 - 08:40 NaN NaN 9418 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 08:40 - 09:00 NaN NaN 9419 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 09:00 - 09:20 NaN NaN 9420 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 09:20 - 09:40 NaN NaN 9421 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 09:40 - 10:00 NaN NaN 9422 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 10:00 - 10:20 NaN NaN 9423 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 10:20 - 10:40 NaN NaN 9424 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 10:40 - 11:00 NaN NaN 9425 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 11:00 - 11:20 NaN NaN 9426 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 11:20 - 11:40 NaN NaN 9427 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 11:40 - 12:00 NaN NaN 9428 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 12:00 - 12:20 NaN NaN 9429 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 12:20 - 12:40 NaN NaN 9430 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 12:40 - 13:00 NaN NaN 9431 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 13:00 - 13:20 NaN NaN 9432 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 13:20 - 13:40 NaN NaN 9433 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 13:40 - 14:00 NaN NaN 9434 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 14:00 - 14:20 NaN NaN 9435 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 14:20 - 14:40 NaN NaN 9436 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 14:40 - 15:00 NaN NaN 9437 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 15:00 - 15:20 NaN NaN 9438 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 15:20 - 15:40 NaN NaN 9439 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 15:40 - 16:00 NaN NaN 9440 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 16:00 - 16:20 NaN NaN 9441 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 16:20 - 16:40 NaN NaN 9442 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 16:40 - 17:00 NaN NaN 9443 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 17:00 - 17:20 NaN NaN 9444 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 17:20 - 17:40 NaN NaN 9445 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 17:40 - 18:00 NaN NaN 9446 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 18:00 - 18:20 NaN NaN 9447 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 18:20 - 18:40 NaN NaN 9448 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 18:40 - 19:00 NaN NaN 9449 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 19:00 - 19:20 NaN NaN 9450 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 19:20 - 19:40 NaN NaN 9451 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016/01/01 19:40 - 20:00 NaN NaN 9452 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 07:40 - 08:00 NaN 17,93518889 9453 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 08:00 - 08:20 NaN 15,33982778 9454 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 08:20 - 08:40 NaN 11,60332667 9455 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 08:40 - 09:00 NaN 11,90222667 9456 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 09:00 - 09:20 NaN 12,503335 9457 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 09:20 - 09:40 NaN 10,21555333 9458 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 09:40 - 10:00 NaN 10,93635455 9459 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 10:00 - 10:20 NaN 12,66609655 9460 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 10:20 - 10:40 NaN 18,13397308 9461 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 10:40 - 11:00 NaN 21,97471034 9462 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 11:00 - 11:20 NaN 17,57667 9463 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 11:20 - 11:40 NaN 14,91389 9464 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 11:40 - 12:00 NaN 19,08086296 9465 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 12:00 - 12:20 NaN 10,37644828 9466 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 12:20 - 12:40 NaN 17,4821 9467 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 12:40 - 13:00 NaN 17,62463913 9468 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 13:00 - 13:20 NaN 14,63526154 9469 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 13:20 - 13:40 NaN 10,61889 9470 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 13:40 - 14:00 NaN 9,910143478 9471 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 14:00 - 14:20 NaN 11,32802273 9472 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 14:20 - 14:40 NaN 12,42407778 9473 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 14:40 - 15:00 NaN 15,2049 9474 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 15:00 - 15:20 NaN 17,385 9475 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 15:20 - 15:40 NaN 22,172668 9476 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 15:40 - 16:00 NaN 15,27380357 9477 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 16:00 - 16:20 NaN 25,08024074 9478 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 16:20 - 16:40 NaN 23,03333158 9479 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 16:40 - 17:00 NaN 21,40833611 9480 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 17:00 - 17:20 NaN 17,80645484 9481 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 17:20 - 17:40 NaN 26,265275 9482 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 17:40 - 18:00 NaN 13,638668 9483 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 18:00 - 18:20 NaN 20,67833 9484 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 18:20 - 18:40 NaN 19,72777778 9485 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 18:40 - 19:00 NaN 14,05897692 9486 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 19:00 - 19:20 NaN 13,74284286 9487 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 19:20 - 19:40 NaN 12,55 9488 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016/01/04 19:40 - 20:00 NaN 8,672233333 9489 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 07:40 - 08:00 NaN 15,23645 9490 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 08:00 - 08:20 NaN 15,31735833 9491 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 08:20 - 08:40 NaN 13,96273529 9492 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 08:40 - 09:00 NaN 10,09444444 9493 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 09:00 - 09:20 NaN 14,05186667 9494 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 09:20 - 09:40 NaN 12,63866 9495 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 09:40 - 10:00 NaN 12,87949231 9496 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 10:00 - 10:20 NaN 14,99643571 9497 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 10:20 - 10:40 NaN 12,32302381 9498 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 10:40 - 11:00 NaN 19,21052105 9499 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 11:00 - 11:20 NaN 12,4916625 9500 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 11:20 - 11:40 NaN 17,65574483 9501 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 11:40 - 12:00 NaN 16,67412368 9502 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 12:00 - 12:20 NaN 15,61742727 9503 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 12:20 - 12:40 NaN 14,65677188 9504 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 12:40 - 13:00 NaN 17,64855217 9505 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 13:00 - 13:20 NaN 20,5906125 9506 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 13:20 - 13:40 NaN 31,06574444 9507 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 13:40 - 14:00 NaN 28,03333462 9508 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 14:00 - 14:20 NaN 34,2428619 9509 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 14:20 - 14:40 NaN 42,06875417 9510 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 14:40 - 15:00 NaN 43,08781923 9511 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 15:00 - 15:20 NaN 33,15605 9512 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 15:20 - 15:40 NaN 38,99202609 9513 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 15:40 - 16:00 NaN 30,85637353 9514 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 16:00 - 16:20 NaN 35,95 9515 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 16:20 - 16:40 NaN 39,33788182 9516 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 16:40 - 17:00 NaN 50,54266 9517 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 17:00 - 17:20 NaN 37,1975 9518 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 17:20 - 17:40 NaN 30,82585517 9519 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 17:40 - 18:00 NaN 48,87352941 9520 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 18:00 - 18:20 NaN 43,2986 9521 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 18:20 - 18:40 NaN 18,75139167 9522 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 18:40 - 19:00 NaN 13,56666667 9523 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 19:00 - 19:20 NaN 9,21665 9524 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 19:20 - 19:40 NaN NaN 9525 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016/01/05 19:40 - 20:00 NaN 5,4167 9526 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 07:40 - 08:00 NaN NaN 9527 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 08:00 - 08:20 NaN NaN 9528 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 08:20 - 08:40 NaN NaN 9529 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 08:40 - 09:00 NaN NaN 9530 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 09:00 - 09:20 NaN NaN 9531 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 09:20 - 09:40 NaN NaN 9532 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 09:40 - 10:00 NaN NaN 9533 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 10:00 - 10:20 NaN NaN 9534 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 10:20 - 10:40 NaN NaN 9535 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 10:40 - 11:00 NaN NaN 9536 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 11:00 - 11:20 NaN NaN 9537 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 11:20 - 11:40 NaN NaN 9538 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 11:40 - 12:00 NaN NaN 9539 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 12:00 - 12:20 NaN NaN 9540 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 12:20 - 12:40 NaN NaN 9541 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 12:40 - 13:00 NaN NaN 9542 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 13:00 - 13:20 NaN NaN 9543 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 13:20 - 13:40 NaN NaN 9544 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 13:40 - 14:00 NaN NaN 9545 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 14:00 - 14:20 NaN NaN 9546 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 14:20 - 14:40 NaN NaN 9547 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 14:40 - 15:00 NaN NaN 9548 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 15:00 - 15:20 NaN NaN 9549 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 15:20 - 15:40 NaN NaN 9550 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 15:40 - 16:00 NaN NaN 9551 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 16:00 - 16:20 NaN NaN 9552 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 16:20 - 16:40 NaN NaN 9553 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 16:40 - 17:00 NaN NaN 9554 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 17:00 - 17:20 NaN NaN 9555 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 17:20 - 17:40 NaN NaN 9556 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 17:40 - 18:00 NaN NaN 9557 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 18:00 - 18:20 NaN NaN 9558 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 18:20 - 18:40 NaN NaN 9559 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 18:40 - 19:00 NaN NaN 9560 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 19:00 - 19:20 NaN NaN 9561 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 19:20 - 19:40 NaN NaN 9562 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016/01/06 19:40 - 20:00 NaN NaN 9563 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 07:40 - 08:00 NaN 10,338335 9564 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 08:00 - 08:20 NaN 16,16427143 9565 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 08:20 - 08:40 NaN 28,2239625 9566 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 08:40 - 09:00 NaN 17,02222667 9567 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 09:00 - 09:20 NaN 11,71078824 9568 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 09:20 - 09:40 NaN 11,72954545 9569 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 09:40 - 10:00 NaN 12,228325 9570 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 10:00 - 10:20 NaN 11,24841429 9571 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 10:20 - 10:40 NaN 12,34691111 9572 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 10:40 - 11:00 NaN 13,70482903 9573 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 11:00 - 11:20 NaN 16,21321724 9574 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 11:20 - 11:40 NaN 20,91363182 9575 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 11:40 - 12:00 NaN 25,152676 9576 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 12:00 - 12:20 NaN 33,54298421 9577 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 12:20 - 12:40 NaN 41,43476286 9578 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 12:40 - 13:00 NaN 42,26984524 9579 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 13:00 - 13:20 NaN 42,25000625 9580 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 13:20 - 13:40 NaN 42,884 9581 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 13:40 - 14:00 NaN 55,73283333 9582 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 14:00 - 14:20 NaN 53,07381429 9583 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 14:20 - 14:40 NaN 61,77261786 9584 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 14:40 - 15:00 NaN 58,278664 9585 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 15:00 - 15:20 NaN 66,28221333 9586 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 15:20 - 15:40 NaN 50,12143214 9587 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 15:40 - 16:00 NaN 50,297225 9588 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 16:00 - 16:20 NaN 43,22677857 9589 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 16:20 - 16:40 NaN 44,93447586 9590 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 16:40 - 17:00 NaN 38,97618571 9591 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 17:00 - 17:20 NaN 39,90504242 9592 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 17:20 - 17:40 NaN 42,72527419 9593 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 17:40 - 18:00 NaN 44,58561364 9594 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 18:00 - 18:20 NaN 41,01111111 9595 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 18:20 - 18:40 NaN 45,16203333 9596 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 18:40 - 19:00 NaN 48,49222667 9597 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 19:00 - 19:20 NaN 33,49761429 9598 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 19:20 - 19:40 NaN 16,68333333 9599 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016/01/07 19:40 - 20:00 NaN 5,5333 9600 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 07:40 - 08:00 NaN 10,19358462 9601 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 08:00 - 08:20 NaN 11,80777333 9602 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 08:20 - 08:40 NaN 8,7564 9603 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 08:40 - 09:00 NaN 9,822810526 9604 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 09:00 - 09:20 NaN 10,69524286 9605 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 09:20 - 09:40 NaN 12,61048519 9606 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 09:40 - 10:00 NaN 11,31666 9607 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 10:00 - 10:20 NaN 10,65872381 9608 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 10:20 - 10:40 NaN 10,37737857 9609 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 10:40 - 11:00 NaN 13,44264412 9610 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 11:00 - 11:20 NaN 17,28570952 9611 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 11:20 - 11:40 NaN 18,91539231 9612 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 11:40 - 12:00 NaN 22,41031905 9613 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 12:00 - 12:20 NaN 28,8118125 9614 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 12:20 - 12:40 NaN 31,75145652 9615 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 12:40 - 13:00 NaN 36,44011852 9616 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 13:00 - 13:20 NaN 34,36526667 9617 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 13:20 - 13:40 NaN 41,10114828 9618 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 13:40 - 14:00 NaN 30,42628462 9619 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 14:00 - 14:20 NaN 19,38696087 9620 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 14:20 - 14:40 NaN 28,85506522 9621 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 14:40 - 15:00 NaN 21,18333571 9622 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 15:00 - 15:20 NaN 31,65833333 9623 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 15:20 - 15:40 NaN 17,43704444 9624 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 15:40 - 16:00 NaN 15,9232303 9625 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 16:00 - 16:20 NaN 29,46131071 9626 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 16:20 - 16:40 NaN 19,87777273 9627 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 16:40 - 17:00 NaN 17,95345517 9628 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 17:00 - 17:20 NaN 20,15961154 9629 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 17:20 - 17:40 NaN 15,78158421 9630 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 17:40 - 18:00 NaN 26,79584 9631 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 18:00 - 18:20 NaN 16,288335 9632 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 18:20 - 18:40 NaN 17,26862941 9633 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 18:40 - 19:00 NaN 28,48638182 9634 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 19:00 - 19:20 NaN 26,9037 9635 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 19:20 - 19:40 NaN 9,3583375 9636 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016/01/08 19:40 - 20:00 NaN 5,53335 9637 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 07:40 - 08:00 NaN 7,97166 9638 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 08:00 - 08:20 NaN 10,04998889 9639 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 08:20 - 08:40 NaN 8,13501 9640 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 08:40 - 09:00 NaN 11,40926667 9641 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 09:00 - 09:20 NaN 9,791666667 9642 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 09:20 - 09:40 NaN 10,88550435 9643 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 09:40 - 10:00 NaN 9,551585714 9644 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 10:00 - 10:20 NaN 7,570996296 9645 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 10:20 - 10:40 NaN 12,94270625 9646 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 10:40 - 11:00 NaN 12,43642593 9647 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 11:00 - 11:20 NaN 12,60833611 9648 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 11:20 - 11:40 NaN 13,90202424 9649 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 11:40 - 12:00 NaN 13,87499167 9650 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 12:00 - 12:20 NaN 13,96321379 9651 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 12:20 - 12:40 NaN 15,57403721 9652 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 12:40 - 13:00 NaN 10,87221852 9653 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 13:00 - 13:20 NaN 8,748762963 9654 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 13:20 - 13:40 NaN 10,663332 9655 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 13:40 - 14:00 NaN 9,811996 9656 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 14:00 - 14:20 NaN 10,62777619 9657 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 14:20 - 14:40 NaN 13,81742273 9658 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 14:40 - 15:00 NaN 10,74103846 9659 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 15:00 - 15:20 NaN 15,40981176 9660 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 15:20 - 15:40 NaN 14,50774286 9661 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 15:40 - 16:00 NaN 10,64513333 9662 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 16:00 - 16:20 NaN 14,57371538 9663 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 16:20 - 16:40 NaN 16,92083056 9664 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 16:40 - 17:00 NaN 21,880664 9665 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 17:00 - 17:20 NaN 15,90144348 9666 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 17:20 - 17:40 NaN 12,48889048 9667 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 17:40 - 18:00 NaN 11,09902941 9668 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 18:00 - 18:20 NaN 10,45384615 9669 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 18:20 - 18:40 NaN 17,33773158 9670 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 18:40 - 19:00 NaN 12,86111667 9671 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 19:00 - 19:20 NaN 10,63666 9672 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 19:20 - 19:40 NaN 32,02 9673 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016/01/11 19:40 - 20:00 NaN 28,675 9674 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 07:40 - 08:00 NaN 12,76000667 9675 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 08:00 - 08:20 NaN 11,26348571 9676 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 08:20 - 08:40 NaN 11,38331429 9677 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 08:40 - 09:00 NaN 12,79999091 9678 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 09:00 - 09:20 NaN 8,685425 9679 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 09:20 - 09:40 NaN 9,332038462 9680 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 09:40 - 10:00 NaN 11,27017368 9681 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 10:00 - 10:20 NaN 12,40535714 9682 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 10:20 - 10:40 NaN 10,67468519 9683 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 10:40 - 11:00 NaN 12,0063 9684 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 11:00 - 11:20 NaN 13,30769231 9685 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 11:20 - 11:40 NaN 17,16488571 9686 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 11:40 - 12:00 NaN 15,69938519 9687 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 12:00 - 12:20 NaN 18,42500313 9688 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 12:20 - 12:40 NaN 22,77816897 9689 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 12:40 - 13:00 NaN 24,39684865 9690 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 13:00 - 13:20 NaN 19,56719063 9691 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 13:20 - 13:40 NaN 13,30893214 9692 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 13:40 - 14:00 NaN 14,16371471 9693 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 14:00 - 14:20 NaN 11,40764583 9694 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 14:20 - 14:40 NaN 13,6175 9695 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 14:40 - 15:00 NaN 10,785005 9696 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 15:00 - 15:20 NaN 20,384 9697 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 15:20 - 15:40 NaN 14,87463913 9698 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 15:40 - 16:00 NaN 11,38190571 9699 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 16:00 - 16:20 NaN 18,66607857 9700 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 16:20 - 16:40 NaN 16,24827241 9701 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 16:40 - 17:00 NaN 14,13714 9702 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 17:00 - 17:20 NaN 15,60051563 9703 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 17:20 - 17:40 NaN 23,04945806 9704 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 17:40 - 18:00 NaN 20,12143214 9705 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 18:00 - 18:20 NaN 20,25000435 9706 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 18:20 - 18:40 NaN 24,52999333 9707 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 18:40 - 19:00 NaN 9,3119 9708 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 19:00 - 19:20 NaN 13,69816667 9709 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 19:20 - 19:40 NaN 5,366666667 9710 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016/01/12 19:40 - 20:00 NaN 10 9711 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 07:40 - 08:00 NaN 13,32753043 9712 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 08:00 - 08:20 NaN 7,991683333 9713 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 08:20 - 08:40 NaN 11,01796154 9714 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 08:40 - 09:00 NaN 9,473076923 9715 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 09:00 - 09:20 NaN 11,39277667 9716 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 09:20 - 09:40 NaN 10,01363182 9717 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 09:40 - 10:00 NaN 11,37447188 9718 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 10:00 - 10:20 NaN 15,19493478 9719 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 10:20 - 10:40 NaN 9,515524138 9720 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 10:40 - 11:00 NaN 12,62176667 9721 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 11:00 - 11:20 NaN 15,17639167 9722 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 11:20 - 11:40 NaN 18,15427436 9723 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 11:40 - 12:00 NaN 19,5693 9724 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 12:00 - 12:20 NaN 21,08535758 9725 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 12:20 - 12:40 NaN 25,82402353 9726 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 12:40 - 13:00 NaN 30,61753947 9727 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 13:00 - 13:20 NaN 28,32476286 9728 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 13:20 - 13:40 NaN 29,99079474 9729 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 13:40 - 14:00 NaN 24,60606061 9730 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 14:00 - 14:20 NaN 30,90861724 9731 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 14:20 - 14:40 NaN 15,73938636 9732 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 14:40 - 15:00 NaN 24,75192308 9733 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 15:00 - 15:20 NaN 24,48118065 9734 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 15:20 - 15:40 NaN 24,433332 9735 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 15:40 - 16:00 NaN 27,90277778 9736 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 16:00 - 16:20 NaN 31,13975 9737 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 16:20 - 16:40 NaN 22,91009091 9738 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 16:40 - 17:00 NaN 29,74523429 9739 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 17:00 - 17:20 NaN 27,7943 9740 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 17:20 - 17:40 NaN 29,745 9741 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 17:40 - 18:00 NaN 33,424672 9742 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 18:00 - 18:20 NaN 26,037336 9743 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 18:20 - 18:40 NaN 25,53763871 9744 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 18:40 - 19:00 NaN 26,45999333 9745 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 19:00 - 19:20 NaN 25,58332222 9746 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 19:20 - 19:40 NaN 21,03333333 9747 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016/01/13 19:40 - 20:00 NaN 41,6083375 9748 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 07:40 - 08:00 NaN 8,064446667 9749 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 08:00 - 08:20 NaN 12,03771579 9750 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 08:20 - 08:40 NaN 13,9677 9751 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 08:40 - 09:00 NaN 16,94920952 9752 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 09:00 - 09:20 NaN 18,61190952 9753 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 09:20 - 09:40 NaN 9,902 9754 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 09:40 - 10:00 NaN 14,88765185 9755 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 10:00 - 10:20 NaN 10,76851111 9756 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 10:20 - 10:40 NaN 17,94568148 9757 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 10:40 - 11:00 NaN 25,49423462 9758 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 11:00 - 11:20 NaN 21,61262424 9759 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 11:20 - 11:40 NaN 36,1055619 9760 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 11:40 - 12:00 NaN 34,33125313 9761 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 12:00 - 12:20 NaN 55,22407222 9762 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 12:20 - 12:40 NaN 59,75084 9763 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 12:40 - 13:00 NaN 72,15706154 9764 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 13:00 - 13:20 NaN 72,86007895 9765 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 13:20 - 13:40 NaN 68,74245714 9766 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 13:40 - 14:00 NaN 69,07269362 9767 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 14:00 - 14:20 NaN 63,02179615 9768 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 14:20 - 14:40 NaN 65,38008889 9769 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 14:40 - 15:00 NaN 63,65402414 9770 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 15:00 - 15:20 NaN 63,9516129 9771 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 15:20 - 15:40 NaN 51,28631795 9772 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 15:40 - 16:00 NaN 34,61379655 9773 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 16:00 - 16:20 NaN 25,89008919 9774 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 16:20 - 16:40 NaN 29,61936129 9775 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 16:40 - 17:00 NaN 27,25208438 9776 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 17:00 - 17:20 NaN 27,94804118 9777 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 17:20 - 17:40 NaN 23,50114828 9778 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 17:40 - 18:00 NaN 25,37609565 9779 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 18:00 - 18:20 NaN 22,30667 9780 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 18:20 - 18:40 NaN 20,61817727 9781 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 18:40 - 19:00 NaN 16,07983684 9782 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 19:00 - 19:20 NaN 15,02223333 9783 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 19:20 - 19:40 NaN 8,252385714 9784 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016/01/14 19:40 - 20:00 NaN 14,04668 9785 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 07:40 - 08:00 NaN 10,2999875 9786 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 08:00 - 08:20 NaN 9,068511111 9787 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 08:20 - 08:40 NaN 6,863627273 9788 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 08:40 - 09:00 NaN 12,6125 9789 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 09:00 - 09:20 NaN 19,66458125 9790 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 09:20 - 09:40 NaN 8,65385 9791 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 09:40 - 10:00 NaN 11,78397308 9792 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 10:00 - 10:20 NaN 10,3284 9793 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 10:20 - 10:40 NaN 13,53333333 9794 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 10:40 - 11:00 NaN 14,33788636 9795 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 11:00 - 11:20 NaN 11,43558649 9796 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 11:20 - 11:40 NaN 16,50858485 9797 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 11:40 - 12:00 NaN 16,99242273 9798 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 12:00 - 12:20 NaN 27,7895037 9799 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 12:20 - 12:40 NaN 35,05307778 9800 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 12:40 - 13:00 NaN 31,03625 9801 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 13:00 - 13:20 NaN 26,475 9802 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 13:20 - 13:40 NaN 27,40303636 9803 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 13:40 - 14:00 NaN 23,46515758 9804 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 14:00 - 14:20 NaN 24,20833824 9805 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 14:20 - 14:40 NaN 24,84275217 9806 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 14:40 - 15:00 NaN 15,42528621 9807 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 15:00 - 15:20 NaN 15,76309286 9808 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 15:20 - 15:40 NaN 18,29023103 9809 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 15:40 - 16:00 NaN 12,48726471 9810 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 16:00 - 16:20 NaN 18,18419231 9811 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 16:20 - 16:40 NaN 20,43476522 9812 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 16:40 - 17:00 NaN 12,96515909 9813 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 17:00 - 17:20 NaN 12,00734 9814 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 17:20 - 17:40 NaN 18,10364063 9815 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 17:40 - 18:00 NaN 10,50877895 9816 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 18:00 - 18:20 NaN 11,90227727 9817 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 18:20 - 18:40 NaN 14,45166 9818 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 18:40 - 19:00 NaN 11,12667 9819 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 19:00 - 19:20 NaN 14,06665455 9820 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 19:20 - 19:40 NaN 20,21665 9821 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016/01/15 19:40 - 20:00 NaN 10,9833 9822 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 07:40 - 08:00 NaN 11,37111333 9823 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 08:00 - 08:20 NaN 11,01666667 9824 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 08:20 - 08:40 NaN 17,5875125 9825 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 08:40 - 09:00 NaN 7,866666667 9826 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 09:00 - 09:20 NaN 9,639328 9827 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 09:20 - 09:40 NaN 12,08626471 9828 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 09:40 - 10:00 NaN 9,08167 9829 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 10:00 - 10:20 NaN 11,52551875 9830 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 10:20 - 10:40 NaN 12,87777576 9831 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 10:40 - 11:00 NaN 14,4216037 9832 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 11:00 - 11:20 NaN 12,73571143 9833 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 11:20 - 11:40 NaN 12,90940513 9834 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 11:40 - 12:00 NaN 17,94210263 9835 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 12:00 - 12:20 NaN 22,261332 9836 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 12:20 - 12:40 NaN 28,22070303 9837 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 12:40 - 13:00 NaN 34,87817619 9838 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 13:00 - 13:20 NaN 38,58509211 9839 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 13:20 - 13:40 NaN 35,71783256 9840 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 13:40 - 14:00 NaN 40,24284643 9841 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 14:00 - 14:20 NaN 40,20574138 9842 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 14:20 - 14:40 NaN 44,02352353 9843 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 14:40 - 15:00 NaN 46,67692308 9844 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 15:00 - 15:20 NaN 39,39305278 9845 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 15:20 - 15:40 NaN 30,77407778 9846 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 15:40 - 16:00 NaN 25,6145875 9847 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 16:00 - 16:20 NaN 33,13975 9848 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 16:20 - 16:40 NaN 27,95072826 9849 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 16:40 - 17:00 NaN 30,94935769 9850 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 17:00 - 17:20 NaN 29,60114828 9851 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 17:20 - 17:40 NaN 22,18851034 9852 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 17:40 - 18:00 NaN 21,30483226 9853 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 18:00 - 18:20 NaN 28,33908621 9854 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 18:20 - 18:40 NaN 29,990012 9855 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 18:40 - 19:00 NaN 16,63946842 9856 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 19:00 - 19:20 NaN 27,13844615 9857 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 19:20 - 19:40 NaN 35,18147778 9858 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016/01/18 19:40 - 20:00 NaN 6,288883333 9859 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 07:40 - 08:00 NaN 14,31166 9860 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 08:00 - 08:20 NaN 20,26190714 9861 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 08:20 - 08:40 NaN 15,03228125 9862 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 08:40 - 09:00 NaN 9,05625 9863 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 09:00 - 09:20 NaN 9,017505 9864 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 09:20 - 09:40 NaN 10,53013077 9865 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 09:40 - 10:00 NaN 11,67302857 9866 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 10:00 - 10:20 NaN 11,97082917 9867 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 10:20 - 10:40 NaN 12,40353636 9868 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 10:40 - 11:00 NaN 16,74855652 9869 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 11:00 - 11:20 NaN 24,100835 9870 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 11:20 - 11:40 NaN 25,508004 9871 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 11:40 - 12:00 NaN 34,04473158 9872 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 12:00 - 12:20 NaN 38,12737857 9873 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 12:20 - 12:40 NaN 47,02301429 9874 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 12:40 - 13:00 NaN 47,253335 9875 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 13:00 - 13:20 NaN 52,47795806 9876 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 13:20 - 13:40 NaN 56,23958438 9877 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 13:40 - 14:00 NaN 63,53331333 9878 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 14:00 - 14:20 NaN 56,13869286 9879 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 14:20 - 14:40 NaN 59,29667429 9880 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 14:40 - 15:00 NaN 50,1716 9881 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 15:00 - 15:20 NaN 35,21805417 9882 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 15:20 - 15:40 NaN 37,48072813 9883 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 15:40 - 16:00 NaN 31,24596897 9884 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 16:00 - 16:20 NaN 22,38762903 9885 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 16:20 - 16:40 NaN 25,50971667 9886 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 16:40 - 17:00 NaN 32,66785714 9887 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 17:00 - 17:20 NaN 22,08218621 9888 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 17:20 - 17:40 NaN 29,55686471 9889 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 17:40 - 18:00 NaN 24,90184074 9890 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 18:00 - 18:20 NaN 30,04721944 9891 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 18:20 - 18:40 NaN 24,02037037 9892 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 18:40 - 19:00 NaN 30,68628235 9893 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 19:00 - 19:20 NaN 27,94761429 9894 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 19:20 - 19:40 NaN 18,82037778 9895 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016/01/19 19:40 - 20:00 NaN 8,07085 9896 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 07:40 - 08:00 NaN 8,36665 9897 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 08:00 - 08:20 NaN 11,66222 9898 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 08:20 - 08:40 NaN 8,606666667 9899 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 08:40 - 09:00 NaN 9,4647 9900 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 09:00 - 09:20 NaN 14,78627647 9901 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 09:20 - 09:40 NaN 9,35833125 9902 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 09:40 - 10:00 NaN 20,44420435 9903 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 10:00 - 10:20 NaN 11,27632105 9904 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 10:20 - 10:40 NaN 10,23589231 9905 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 10:40 - 11:00 NaN 11,98889048 9906 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 11:00 - 11:20 NaN 11,95832222 9907 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 11:20 - 11:40 NaN 16,67631579 9908 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 11:40 - 12:00 NaN 19,11573889 9909 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 12:00 - 12:20 NaN 20,81494828 9910 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 12:20 - 12:40 NaN 23,39332667 9911 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 12:40 - 13:00 NaN 31,1 9912 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 13:00 - 13:20 NaN 37,49389 9913 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 13:20 - 13:40 NaN 40,75190857 9914 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 13:40 - 14:00 NaN 34,96537692 9915 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 14:00 - 14:20 NaN 25,67856786 9916 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 14:20 - 14:40 NaN 21,94722083 9917 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 14:40 - 15:00 NaN 35,03766957 9918 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 15:00 - 15:20 NaN 21,33331765 9919 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 15:20 - 15:40 NaN 23,51349048 9920 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 15:40 - 16:00 NaN 26,11753684 9921 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 16:00 - 16:20 NaN 23,19404643 9922 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 16:20 - 16:40 NaN 16,79514167 9923 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 16:40 - 17:00 NaN 13,91416 9924 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 17:00 - 17:20 NaN 16,15159048 9925 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 17:20 - 17:40 NaN 13,94318182 9926 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 17:40 - 18:00 NaN 11,48888333 9927 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 18:00 - 18:20 NaN 15,50595 9928 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 18:20 - 18:40 NaN 17,52708125 9929 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 18:40 - 19:00 NaN 12,529175 9930 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 19:00 - 19:20 NaN 11,28055 9931 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 19:20 - 19:40 NaN 5,9979125 9932 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016/01/20 19:40 - 20:00 NaN 18 9933 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 07:40 - 08:00 NaN 8,266677778 9934 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 08:00 - 08:20 NaN 9,903838462 9935 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 08:20 - 08:40 NaN 12,97646471 9936 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 08:40 - 09:00 NaN 12,82668 9937 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 09:00 - 09:20 NaN 10,28452857 9938 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 09:20 - 09:40 NaN 9,316672727 9939 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 09:40 - 10:00 NaN 8,596673333 9940 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 10:00 - 10:20 NaN 8,680561111 9941 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 10:20 - 10:40 NaN 9,6864625 9942 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 10:40 - 11:00 NaN 12,96944333 9943 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 11:00 - 11:20 NaN 11,50333333 9944 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 11:20 - 11:40 NaN 12,85208438 9945 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 11:40 - 12:00 NaN 14,76414242 9946 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 12:00 - 12:20 NaN 13,49950588 9947 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 12:20 - 12:40 NaN 17,48845641 9948 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 12:40 - 13:00 NaN 14,36666744 9949 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 13:00 - 13:20 NaN 11,58714286 9950 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 13:20 - 13:40 NaN 17,85 9951 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 13:40 - 14:00 NaN 15,83872647 9952 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 14:00 - 14:20 NaN 10,19074074 9953 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 14:20 - 14:40 NaN 12,2144913 9954 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 14:40 - 15:00 NaN 16,37962778 9955 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 15:00 - 15:20 NaN 16,54762143 9956 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 15:20 - 15:40 NaN 13,99999655 9957 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 15:40 - 16:00 NaN 14,13332917 9958 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 16:00 - 16:20 NaN 20,58549355 9959 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 16:20 - 16:40 NaN 17,618008 9960 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 16:40 - 17:00 NaN 11,555 9961 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 17:00 - 17:20 NaN 12,16535263 9962 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 17:20 - 17:40 NaN 10,00297143 9963 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 17:40 - 18:00 NaN 21,96754737 9964 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 18:00 - 18:20 NaN 11,53974231 9965 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 18:20 - 18:40 NaN 16,70605455 9966 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 18:40 - 19:00 NaN 7,659514286 9967 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 19:00 - 19:20 NaN 14,68886667 9968 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 19:20 - 19:40 NaN 10,05556667 9969 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016/01/21 19:40 - 20:00 NaN 12,74165 9970 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 07:40 - 08:00 NaN 12,82564615 9971 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 08:00 - 08:20 NaN 20,2524 9972 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 08:20 - 08:40 NaN 15,2052125 9973 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 08:40 - 09:00 NaN 15,1923 9974 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 09:00 - 09:20 NaN 14,54762143 9975 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 09:20 - 09:40 NaN 11,78332727 9976 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 09:40 - 10:00 NaN 13,82407778 9977 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 10:00 - 10:20 NaN 11,936664 9978 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 10:20 - 10:40 NaN 10,72011724 9979 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 10:40 - 11:00 NaN 14,23943667 9980 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 11:00 - 11:20 NaN 14,550012 9981 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 11:20 - 11:40 NaN 13,79677097 9982 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 11:40 - 12:00 NaN 11,65247407 9983 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 12:00 - 12:20 NaN 16,43385938 9984 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 12:20 - 12:40 NaN 11,31422353 9985 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 12:40 - 13:00 NaN 13,81397297 9986 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 13:00 - 13:20 NaN 14,73124375 9987 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 13:20 - 13:40 NaN 16,3673913 9988 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 13:40 - 14:00 NaN 11,57083214 9989 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 14:00 - 14:20 NaN 15,29620455 9990 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 14:20 - 14:40 NaN 16,371336 9991 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 14:40 - 15:00 NaN 11,98680417 9992 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 15:00 - 15:20 NaN 10,93398077 9993 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 15:20 - 15:40 NaN 15,72583 9994 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 15:40 - 16:00 NaN 22,13240556 9995 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 16:00 - 16:20 NaN 18,99506296 9996 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 16:20 - 16:40 NaN 12,032085 9997 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 16:40 - 17:00 NaN 17,12585862 9998 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 17:00 - 17:20 NaN 14,28928571 9999 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 17:20 - 17:40 NaN 22,3 10000 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 17:40 - 18:00 NaN 19,15882941 10001 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 18:00 - 18:20 NaN 16,94167222 10002 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 18:20 - 18:40 NaN 17,62727273 10003 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 18:40 - 19:00 NaN 20,86778 10004 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 19:00 - 19:20 NaN 9,34666 10005 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 19:20 - 19:40 NaN 12,895825 10006 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016/01/22 19:40 - 20:00 NaN 6,070825 10007 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 07:40 - 08:00 NaN 9,153838462 10008 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 08:00 - 08:20 NaN 15,16945833 10009 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 08:20 - 08:40 NaN 7,859090909 10010 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 08:40 - 09:00 NaN 11,61111667 10011 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 09:00 - 09:20 NaN 9,579332 10012 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 09:20 - 09:40 NaN 9,554668 10013 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 09:40 - 10:00 NaN 9,602376191 10014 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 10:00 - 10:20 NaN 12,38171613 10015 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 10:20 - 10:40 NaN 14,84583125 10016 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 10:40 - 11:00 NaN 13,3 10017 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 11:00 - 11:20 NaN 13,48393214 10018 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 11:20 - 11:40 NaN 11,58987857 10019 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 11:40 - 12:00 NaN 15,44285476 10020 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 12:00 - 12:20 NaN 16,08926444 10021 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 12:20 - 12:40 NaN 17,93372619 10022 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 12:40 - 13:00 NaN 18,53577073 10023 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 13:00 - 13:20 NaN 22,22571143 10024 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 13:20 - 13:40 NaN 21,80350526 10025 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 13:40 - 14:00 NaN 16,59325405 10026 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 14:00 - 14:20 NaN 20,379165 10027 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 14:20 - 14:40 NaN 21,33889583 10028 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 14:40 - 15:00 NaN 20,1104963 10029 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 15:00 - 15:20 NaN 16,47677857 10030 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 15:20 - 15:40 NaN 11,47051538 10031 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 15:40 - 16:00 NaN 16,84135556 10032 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 16:00 - 16:20 NaN 16,23964054 10033 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 16:20 - 16:40 NaN 20,87778056 10034 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 16:40 - 17:00 NaN 20,81334 10035 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 17:00 - 17:20 NaN 29,84394545 10036 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 17:20 - 17:40 NaN 37,05198571 10037 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 17:40 - 18:00 NaN 37,7369875 10038 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 18:00 - 18:20 NaN 44,65931471 10039 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 18:20 - 18:40 NaN 44,76507619 10040 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 18:40 - 19:00 NaN 36,14015909 10041 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 19:00 - 19:20 NaN 38,72564615 10042 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 19:20 - 19:40 NaN 52,93888333 10043 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016/01/25 19:40 - 20:00 NaN 21,5167 10044 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 07:40 - 08:00 NaN 12,18333158 10045 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 08:00 - 08:20 NaN 22,11944167 10046 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 08:20 - 08:40 NaN 12,97156471 10047 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 08:40 - 09:00 NaN 10,27555333 10048 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 09:00 - 09:20 NaN 10,50576923 10049 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 09:20 - 09:40 NaN 11,66153846 10050 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 09:40 - 10:00 NaN 13,07332333 10051 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 10:00 - 10:20 NaN 18,48963784 10052 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 10:20 - 10:40 NaN 21,81777333 10053 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 10:40 - 11:00 NaN 19,47635116 10054 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 11:00 - 11:20 NaN 19,36452821 10055 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 11:20 - 11:40 NaN 24,34215588 10056 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 11:40 - 12:00 NaN 29,38943667 10057 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 12:00 - 12:20 NaN 36,42373939 10058 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 12:20 - 12:40 NaN 32,91991951 10059 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 12:40 - 13:00 NaN 35,76719375 10060 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 13:00 - 13:20 NaN 45,66618286 10061 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 13:20 - 13:40 NaN 45,72473226 10062 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 13:40 - 14:00 NaN 50,43433939 10063 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 14:00 - 14:20 NaN 53,61818182 10064 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 14:20 - 14:40 NaN 50,64694286 10065 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 14:40 - 15:00 NaN 47,24645758 10066 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 15:00 - 15:20 NaN 40,49684054 10067 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 15:20 - 15:40 NaN 34,28045172 10068 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 15:40 - 16:00 NaN 42,48333548 10069 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 16:00 - 16:20 NaN 39,23636061 10070 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 16:20 - 16:40 NaN 46,88480882 10071 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 16:40 - 17:00 NaN 50,35702105 10072 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 17:00 - 17:20 NaN 48,96315789 10073 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 17:20 - 17:40 NaN 46,36125135 10074 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 17:40 - 18:00 NaN 42,45777667 10075 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 18:00 - 18:20 NaN 38,25752581 10076 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 18:20 - 18:40 NaN 28,61666154 10077 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 18:40 - 19:00 NaN 44,18394074 10078 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 19:00 - 19:20 NaN 38,1770875 10079 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 19:20 - 19:40 NaN 62,397225 10080 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016/01/26 19:40 - 20:00 NaN 41,314575 10081 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 07:40 - 08:00 NaN 9,36945 10082 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 08:00 - 08:20 NaN 9,193863158 10083 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 08:20 - 08:40 NaN 17,21071429 10084 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 08:40 - 09:00 NaN 11,50277778 10085 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 09:00 - 09:20 NaN 14,87982105 10086 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 09:20 - 09:40 NaN 12,36581026 10087 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 09:40 - 10:00 NaN 12,20786944 10088 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 10:00 - 10:20 NaN 12,64351944 10089 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 10:20 - 10:40 NaN 14,42647059 10090 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 10:40 - 11:00 NaN 14,46666842 10091 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 11:00 - 11:20 NaN 18,51236452 10092 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 11:20 - 11:40 NaN 20,18480588 10093 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 11:40 - 12:00 NaN 21,957505 10094 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 12:00 - 12:20 NaN 27,37222778 10095 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 12:20 - 12:40 NaN 26,69666286 10096 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 12:40 - 13:00 NaN 34,97792 10097 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 13:00 - 13:20 NaN 38,55142857 10098 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 13:20 - 13:40 NaN 41,95278333 10099 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 13:40 - 14:00 NaN 50,90353617 10100 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 14:00 - 14:20 NaN 41,043334 10101 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 14:20 - 14:40 NaN 41,94809143 10102 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 14:40 - 15:00 NaN 42,66759167 10103 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 15:00 - 15:20 NaN 34,58020938 10104 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 15:20 - 15:40 NaN 23,78939091 10105 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 15:40 - 16:00 NaN 23,77402059 10106 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 16:00 - 16:20 NaN 28,80769231 10107 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 16:20 - 16:40 NaN 29,42380571 10108 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 16:40 - 17:00 NaN 40,78553158 10109 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 17:00 - 17:20 NaN 37,99393636 10110 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 17:20 - 17:40 NaN 39,85093056 10111 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 17:40 - 18:00 NaN 39,12761429 10112 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 18:00 - 18:20 NaN 30,58048286 10113 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 18:20 - 18:40 NaN 31,34777333 10114 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 18:40 - 19:00 NaN 27,08650952 10115 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 19:00 - 19:20 NaN 18,08333077 10116 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 19:20 - 19:40 NaN 16,1485 10117 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016/01/27 19:40 - 20:00 NaN 20,37223333 10118 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 07:40 - 08:00 NaN 18,4208375 10119 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 08:00 - 08:20 NaN 7,513107143 10120 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 08:20 - 08:40 NaN 9,06770625 10121 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 08:40 - 09:00 NaN 11,612495 10122 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 09:00 - 09:20 NaN 18,02937143 10123 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 09:20 - 09:40 NaN 12,35635714 10124 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 09:40 - 10:00 NaN 10,85093056 10125 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 10:00 - 10:20 NaN 11,39524048 10126 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 10:20 - 10:40 NaN 14,42436923 10127 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 10:40 - 11:00 NaN 13,40961538 10128 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 11:00 - 11:20 NaN 20,09418837 10129 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 11:20 - 11:40 NaN 22,2142 10130 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 11:40 - 12:00 NaN 24,48713714 10131 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 12:00 - 12:20 NaN 35,48166333 10132 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 12:20 - 12:40 NaN 40,48023333 10133 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 12:40 - 13:00 NaN 42,05171538 10134 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 13:00 - 13:20 NaN 48,53764815 10135 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 13:20 - 13:40 NaN 45,0587381 10136 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 13:40 - 14:00 NaN 61,75138056 10137 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 14:00 - 14:20 NaN 59,48390345 10138 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 14:20 - 14:40 NaN 56,59242955 10139 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 14:40 - 15:00 NaN 57,80555667 10140 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 15:00 - 15:20 NaN 46,34949394 10141 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 15:20 - 15:40 NaN 46,70833333 10142 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 15:40 - 16:00 NaN 52,32241724 10143 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 16:00 - 16:20 NaN 36,68043913 10144 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 16:20 - 16:40 NaN 34,17777222 10145 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 16:40 - 17:00 NaN 35,12666571 10146 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 17:00 - 17:20 NaN 40,03433939 10147 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 17:20 - 17:40 NaN 33,06389167 10148 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 17:40 - 18:00 NaN 37,53078077 10149 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 18:00 - 18:20 NaN 18,94815556 10150 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 18:20 - 18:40 NaN 21,28156842 10151 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 18:40 - 19:00 NaN 21,06667273 10152 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 19:00 - 19:20 NaN 12,89285714 10153 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 19:20 - 19:40 NaN 12,43332857 10154 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016/01/28 19:40 - 20:00 NaN 8,945825 10155 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 07:40 - 08:00 NaN 7,75520625 10156 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 08:00 - 08:20 NaN 10,59545455 10157 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 08:20 - 08:40 NaN 8,30334 10158 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 08:40 - 09:00 NaN 10,976 10159 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 09:00 - 09:20 NaN 9,539746154 10160 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 09:20 - 09:40 NaN 18,93966207 10161 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 09:40 - 10:00 NaN 10,906676 10162 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 10:00 - 10:20 NaN 22,84334 10163 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 10:20 - 10:40 NaN 16,8565122 10164 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 10:40 - 11:00 NaN 15,12546667 10165 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 11:00 - 11:20 NaN 11,85947045 10166 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 11:20 - 11:40 NaN 9,735896154 10167 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 11:40 - 12:00 NaN 11,26396452 10168 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 12:00 - 12:20 NaN 10,40876842 10169 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 12:20 - 12:40 NaN 9,96334 10170 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 12:40 - 13:00 NaN 11,47901935 10171 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 13:00 - 13:20 NaN 12,04311522 10172 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 13:20 - 13:40 NaN 11,62778095 10173 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 13:40 - 14:00 NaN 16,781328 10174 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 14:00 - 14:20 NaN 15,82693077 10175 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 14:20 - 14:40 NaN 13,21111111 10176 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 14:40 - 15:00 NaN 11,69222 10177 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 15:00 - 15:20 NaN 11,77666 10178 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 15:20 - 15:40 NaN 16,8631 10179 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 15:40 - 16:00 NaN 12,796875 10180 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 16:00 - 16:20 NaN 14,86970455 10181 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 16:20 - 16:40 NaN 13,99023448 10182 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 16:40 - 17:00 NaN 17,05416429 10183 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 17:00 - 17:20 NaN 18,13611111 10184 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 17:20 - 17:40 NaN 12,48888333 10185 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 17:40 - 18:00 NaN 19,76282308 10186 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 18:00 - 18:20 NaN 16,63195 10187 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 18:20 - 18:40 NaN 15,89814444 10188 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 18:40 - 19:00 NaN 10,50334 10189 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 19:00 - 19:20 NaN 12,154175 10190 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 19:20 - 19:40 NaN 10,54446667 10191 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016/01/29 19:40 - 20:00 NaN 7,95 10192 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 07:40 - 08:00 NaN 7,027777778 10193 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 08:00 - 08:20 NaN 6,875 10194 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 08:20 - 08:40 NaN 9,9389 10195 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 08:40 - 09:00 NaN 11,8385375 10196 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 09:00 - 09:20 NaN 11,77563846 10197 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 09:20 - 09:40 NaN 9,853971429 10198 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 09:40 - 10:00 NaN 9,815005 10199 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 10:00 - 10:20 NaN 11,21665484 10200 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 10:20 - 10:40 NaN 11,97558372 10201 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 10:40 - 11:00 NaN 17,1157 10202 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 11:00 - 11:20 NaN 23,83444333 10203 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 11:20 - 11:40 NaN 17,24314118 10204 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 11:40 - 12:00 NaN 19,75044211 10205 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 12:00 - 12:20 NaN 14,85000345 10206 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 12:20 - 12:40 NaN 26,27082188 10207 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 12:40 - 13:00 NaN 21,30964474 10208 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 13:00 - 13:20 NaN 30,43114211 10209 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 13:20 - 13:40 NaN 22,47522432 10210 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 13:40 - 14:00 NaN 22,86234815 10211 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 14:00 - 14:20 NaN 20,35075909 10212 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 14:20 - 14:40 NaN 16,08077692 10213 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 14:40 - 15:00 NaN 15,40789474 10214 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 15:00 - 15:20 NaN 17,49956923 10215 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 15:20 - 15:40 NaN 15,02850526 10216 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 15:40 - 16:00 NaN 20,89855217 10217 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 16:00 - 16:20 NaN 21,35128462 10218 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 16:20 - 16:40 NaN 23,00885 10219 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 16:40 - 17:00 NaN 23,26435833 10220 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 17:00 - 17:20 NaN 33,81851667 10221 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 17:20 - 17:40 NaN 32,95752581 10222 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 17:40 - 18:00 NaN 37,1074037 10223 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 18:00 - 18:20 NaN 41,29844063 10224 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 18:20 - 18:40 NaN 35,10535714 10225 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 18:40 - 19:00 NaN 34,94776667 10226 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 19:00 - 19:20 NaN 18,55278333 10227 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 19:20 - 19:40 NaN 10,95167 10228 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016/02/01 19:40 - 20:00 NaN 5,866666667 10229 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 07:40 - 08:00 NaN 21,431992 10230 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 08:00 - 08:20 NaN 18,14 10231 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 08:20 - 08:40 NaN 35,33749375 10232 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 08:40 - 09:00 NaN 23,82045455 10233 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 09:00 - 09:20 NaN 16,6416625 10234 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 09:20 - 09:40 NaN 16,10197059 10235 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 09:40 - 10:00 NaN 18,3716 10236 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 10:00 - 10:20 NaN 20,43854375 10237 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 10:20 - 10:40 NaN 25,47120909 10238 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 10:40 - 11:00 NaN 28,5175 10239 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 11:00 - 11:20 NaN 28,95747586 10240 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 11:20 - 11:40 NaN 31,99111667 10241 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 11:40 - 12:00 NaN 39,99056 10242 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 12:00 - 12:20 NaN 43,70536429 10243 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 12:20 - 12:40 NaN 45,31542593 10244 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 12:40 - 13:00 NaN 48,59609362 10245 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 13:00 - 13:20 NaN 43,65351053 10246 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 13:20 - 13:40 NaN 62,60606818 10247 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 13:40 - 14:00 NaN 63,75389333 10248 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 14:00 - 14:20 NaN 75,2994875 10249 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 14:20 - 14:40 NaN 75,00805172 10250 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 14:40 - 15:00 NaN 86,42180769 10251 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 15:00 - 15:20 NaN 84,52198182 10252 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 15:20 - 15:40 NaN 86,60645484 10253 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 15:40 - 16:00 NaN 80,01276667 10254 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 16:00 - 16:20 NaN 75,46510938 10255 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 16:20 - 16:40 NaN 61,50255897 10256 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 16:40 - 17:00 NaN 54,410008 10257 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 17:00 - 17:20 NaN 55,14389333 10258 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 17:20 - 17:40 NaN 58,73278065 10259 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 17:40 - 18:00 NaN 45,89871154 10260 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 18:00 - 18:20 NaN 47,72223704 10261 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 18:20 - 18:40 NaN 38,55493333 10262 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 18:40 - 19:00 NaN 49,04926522 10263 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 19:00 - 19:20 NaN 35,00277222 10264 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 19:20 - 19:40 NaN 40,437525 10265 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016/02/02 19:40 - 20:00 NaN 6,572233333 10266 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 07:40 - 08:00 NaN 34,30416667 10267 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 08:00 - 08:20 NaN 47,475 10268 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 08:20 - 08:40 NaN 51,51893636 10269 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 08:40 - 09:00 NaN 44,73485 10270 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 09:00 - 09:20 NaN 50,76227895 10271 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 09:20 - 09:40 NaN 27,51481667 10272 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 09:40 - 10:00 NaN 23,69487692 10273 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 10:00 - 10:20 NaN 26,27778333 10274 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 10:20 - 10:40 NaN 29,14778 10275 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 10:40 - 11:00 NaN 36,12367895 10276 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 11:00 - 11:20 NaN 42,21060909 10277 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 11:20 - 11:40 NaN 41,30066 10278 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 11:40 - 12:00 NaN 49,03222 10279 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 12:00 - 12:20 NaN 49,39424828 10280 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 12:20 - 12:40 NaN 47,9266625 10281 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 12:40 - 13:00 NaN 51,31286286 10282 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 13:00 - 13:20 NaN 50,16090385 10283 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 13:20 - 13:40 NaN 50,269336 10284 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 13:40 - 14:00 NaN 48,06717273 10285 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 14:00 - 14:20 NaN 43,82931379 10286 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 14:20 - 14:40 NaN 54,45495405 10287 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 14:40 - 15:00 NaN 42,64023103 10288 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 15:00 - 15:20 NaN 28,20139167 10289 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 15:20 - 15:40 NaN 29,68396154 10290 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 15:40 - 16:00 NaN 27,49769655 10291 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 16:00 - 16:20 NaN 23,49682381 10292 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 16:20 - 16:40 NaN 25,20229655 10293 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 16:40 - 17:00 NaN 22,15178214 10294 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 17:00 - 17:20 NaN 29,64058261 10295 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 17:20 - 17:40 NaN 32,15 10296 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 17:40 - 18:00 NaN 32,09141714 10297 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 18:00 - 18:20 NaN 35,42604063 10298 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 18:20 - 18:40 NaN 38,14583 10299 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 18:40 - 19:00 NaN 34,63749375 10300 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 19:00 - 19:20 NaN 11,35278333 10301 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 19:20 - 19:40 NaN 8,8667 10302 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016/02/03 19:40 - 20:00 NaN 9,633328571 10303 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 07:40 - 08:00 NaN 7,25936875 10304 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 08:00 - 08:20 NaN 8,402569231 10305 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 08:20 - 08:40 NaN 14,02272727 10306 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 08:40 - 09:00 NaN 15,23236471 10307 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 09:00 - 09:20 NaN 12,28635455 10308 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 09:20 - 09:40 NaN 12,53334444 10309 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 09:40 - 10:00 NaN 10,58205385 10310 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 10:00 - 10:20 NaN 9,546663333 10311 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 10:20 - 10:40 NaN 13,16445333 10312 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 10:40 - 11:00 NaN 12,12204516 10313 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 11:00 - 11:20 NaN 18,443984 10314 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 11:20 - 11:40 NaN 18,83064516 10315 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 11:40 - 12:00 NaN 17,67011034 10316 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 12:00 - 12:20 NaN 11,40812051 10317 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 12:20 - 12:40 NaN 14,36458125 10318 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 12:40 - 13:00 NaN 15,05585676 10319 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 13:00 - 13:20 NaN 13,03939545 10320 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 13:20 - 13:40 NaN 15,97928788 10321 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 13:40 - 14:00 NaN 14,528008 10322 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 14:00 - 14:20 NaN 11,88951481 10323 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 14:20 - 14:40 NaN 12,307505 10324 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 14:40 - 15:00 NaN 15,35952857 10325 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 15:00 - 15:20 NaN 15,54597241 10326 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 15:20 - 15:40 NaN 17,56031905 10327 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 15:40 - 16:00 NaN 14,48077308 10328 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 16:00 - 16:20 NaN 13,60944865 10329 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 16:20 - 16:40 NaN 15,48889259 10330 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 16:40 - 17:00 NaN 12,65952857 10331 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 17:00 - 17:20 NaN 20,507505 10332 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 17:20 - 17:40 NaN 17,24411471 10333 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 17:40 - 18:00 NaN 17,52498889 10334 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 18:00 - 18:20 NaN 14,87451765 10335 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 18:20 - 18:40 NaN 19,22223333 10336 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 18:40 - 19:00 NaN 24,170825 10337 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 19:00 - 19:20 NaN 12,039575 10338 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 19:20 - 19:40 NaN 6,69666 10339 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016/02/04 19:40 - 20:00 NaN 15,4375 10340 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 07:40 - 08:00 NaN 10,24166111 10341 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 08:00 - 08:20 NaN 11,93334 10342 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 08:20 - 08:40 NaN 10,99832 10343 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 08:40 - 09:00 NaN 8,339217647 10344 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 09:00 - 09:20 NaN 25,73571429 10345 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 09:20 - 09:40 NaN 11,7106 10346 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 09:40 - 10:00 NaN 9,64445 10347 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 10:00 - 10:20 NaN 9,9119 10348 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 10:20 - 10:40 NaN 9,579484615 10349 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 10:40 - 11:00 NaN 11,40832857 10350 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 11:00 - 11:20 NaN 8,884928571 10351 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 11:20 - 11:40 NaN 8,743996 10352 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 11:40 - 12:00 NaN 12,80971667 10353 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 12:00 - 12:20 NaN 12,23452857 10354 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 12:20 - 12:40 NaN 8,205560606 10355 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 12:40 - 13:00 NaN 10,09192424 10356 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 13:00 - 13:20 NaN 9,684210526 10357 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 13:20 - 13:40 NaN 14,58421053 10358 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 13:40 - 14:00 NaN 8,353688889 10359 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 14:00 - 14:20 NaN 9,091113333 10360 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 14:20 - 14:40 NaN 8,483325 10361 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 14:40 - 15:00 NaN 14,716665 10362 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 15:00 - 15:20 NaN 13,15728125 10363 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 15:20 - 15:40 NaN 17,274008 10364 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 15:40 - 16:00 NaN 14,972668 10365 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 16:00 - 16:20 NaN 18,36874583 10366 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 16:20 - 16:40 NaN 15,163025 10367 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 16:40 - 17:00 NaN 10,23787727 10368 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 17:00 - 17:20 NaN 15,44038077 10369 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 17:20 - 17:40 NaN 12,53767826 10370 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 17:40 - 18:00 NaN 22,37778889 10371 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 18:00 - 18:20 NaN 16,39444444 10372 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 18:20 - 18:40 NaN 15,93703333 10373 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 18:40 - 19:00 NaN 11,38888333 10374 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 19:00 - 19:20 NaN 15,675 10375 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 19:20 - 19:40 NaN 8,21945 10376 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016/02/05 19:40 - 20:00 NaN NaN 10377 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 07:40 - 08:00 NaN 7,905 10378 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 08:00 - 08:20 NaN 16,44443333 10379 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 08:20 - 08:40 NaN 22,49375625 10380 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 08:40 - 09:00 NaN 9,848477273 10381 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 09:00 - 09:20 NaN 11,09999474 10382 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 09:20 - 09:40 NaN 10,56666522 10383 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 09:40 - 10:00 NaN 12,22441071 10384 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 10:00 - 10:20 NaN 11,190672 10385 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 10:20 - 10:40 NaN 11,89054324 10386 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 10:40 - 11:00 NaN 11,24166111 10387 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 11:00 - 11:20 NaN 10,16249688 10388 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 11:20 - 11:40 NaN 9,309203448 10389 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 11:40 - 12:00 NaN 11,63888333 10390 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 12:00 - 12:20 NaN 11,26127059 10391 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 12:20 - 12:40 NaN 13,599328 10392 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 12:40 - 13:00 NaN 14,15881765 10393 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 13:00 - 13:20 NaN 11,30988148 10394 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 13:20 - 13:40 NaN 12,16952571 10395 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 13:40 - 14:00 NaN 13,30416429 10396 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 14:00 - 14:20 NaN 15,41731154 10397 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 14:20 - 14:40 NaN 16,52741613 10398 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 14:40 - 15:00 NaN 15,17779 10399 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 15:00 - 15:20 NaN 14,95715238 10400 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 15:20 - 15:40 NaN 13,50175263 10401 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 15:40 - 16:00 NaN 15,36868788 10402 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 16:00 - 16:20 NaN 15,94611333 10403 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 16:20 - 16:40 NaN 15,9715 10404 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 16:40 - 17:00 NaN 13,78444 10405 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 17:00 - 17:20 NaN 20,10879444 10406 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 17:20 - 17:40 NaN 18,84895938 10407 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 17:40 - 18:00 NaN 20,734664 10408 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 18:00 - 18:20 NaN 25,33195 10409 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 18:20 - 18:40 NaN 16,047992 10410 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 18:40 - 19:00 NaN 9,453694444 10411 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 19:00 - 19:20 NaN 24,58333333 10412 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 19:20 - 19:40 NaN 21,4167 10413 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016/02/08 19:40 - 20:00 NaN 11,770825 10414 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 07:40 - 08:00 NaN 10,312 10415 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 08:00 - 08:20 NaN 18,67563846 10416 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 08:20 - 08:40 NaN 16,73928571 10417 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 08:40 - 09:00 NaN 9,004911765 10418 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 09:00 - 09:20 NaN 11,46944167 10419 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 09:20 - 09:40 NaN 9,986004 10420 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 09:40 - 10:00 NaN 9,469821622 10421 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 10:00 - 10:20 NaN 10,72524848 10422 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 10:20 - 10:40 NaN 11,77235789 10423 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 10:40 - 11:00 NaN 13,52945349 10424 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 11:00 - 11:20 NaN 15,83285429 10425 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 11:20 - 11:40 NaN 12,65512308 10426 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 11:40 - 12:00 NaN 15,9516129 10427 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 12:00 - 12:20 NaN 14,91176765 10428 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 12:20 - 12:40 NaN 19,08115652 10429 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 12:40 - 13:00 NaN 20,91837179 10430 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 13:00 - 13:20 NaN 26,36080541 10431 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 13:20 - 13:40 NaN 25,97360556 10432 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 13:40 - 14:00 NaN 30,37059118 10433 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 14:00 - 14:20 NaN 24,74046429 10434 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 14:20 - 14:40 NaN 31,44583611 10435 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 14:40 - 15:00 NaN 22,03333 10436 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 15:00 - 15:20 NaN 25,72440714 10437 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 15:20 - 15:40 NaN 26,17676667 10438 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 15:40 - 16:00 NaN 19,95988148 10439 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 16:00 - 16:20 NaN 17,96295833 10440 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 16:20 - 16:40 NaN 25,38292683 10441 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 16:40 - 17:00 NaN 16,35881176 10442 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 17:00 - 17:20 NaN 16,91323846 10443 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 17:20 - 17:40 NaN 20,23523714 10444 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 17:40 - 18:00 NaN 21,06606786 10445 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 18:00 - 18:20 NaN 23,69242273 10446 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 18:20 - 18:40 NaN 25,001996 10447 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 18:40 - 19:00 NaN 15,95104375 10448 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 19:00 - 19:20 NaN 25,29002 10449 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 19:20 - 19:40 NaN 15,916675 10450 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016/02/09 19:40 - 20:00 NaN 8,7583 10451 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 07:40 - 08:00 NaN 9,015376923 10452 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 08:00 - 08:20 NaN 11,2591 10453 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 08:20 - 08:40 NaN 14,07254706 10454 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 08:40 - 09:00 NaN 12,0666625 10455 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 09:00 - 09:20 NaN 11,095 10456 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 09:20 - 09:40 NaN 14,80074545 10457 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 09:40 - 10:00 NaN 11,06593913 10458 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 10:00 - 10:20 NaN 11,85232093 10459 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 10:20 - 10:40 NaN 11,61937674 10460 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 10:40 - 11:00 NaN 12,23583 10461 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 11:00 - 11:20 NaN 15,40535357 10462 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 11:20 - 11:40 NaN 23,39052955 10463 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 11:40 - 12:00 NaN 23,75667 10464 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 12:00 - 12:20 NaN 26,72037037 10465 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 12:20 - 12:40 NaN 34,45791 10466 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 12:40 - 13:00 NaN 31,48333333 10467 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 13:00 - 13:20 NaN 38,53181818 10468 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 13:20 - 13:40 NaN 37,50282766 10469 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 13:40 - 14:00 NaN 39,77311613 10470 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 14:00 - 14:20 NaN 26,80053226 10471 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 14:20 - 14:40 NaN 34,02888333 10472 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 14:40 - 15:00 NaN 25,02902903 10473 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 15:00 - 15:20 NaN 17,67619286 10474 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 15:20 - 15:40 NaN 17,12821154 10475 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 15:40 - 16:00 NaN 19,91781034 10476 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 16:00 - 16:20 NaN 17,59872308 10477 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 16:20 - 16:40 NaN 14,77618286 10478 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 16:40 - 17:00 NaN 17,47718947 10479 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 17:00 - 17:20 NaN 16,06238286 10480 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 17:20 - 17:40 NaN 24,2526 10481 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 17:40 - 18:00 NaN 19,86091379 10482 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 18:00 - 18:20 NaN 16,7 10483 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 18:20 - 18:40 NaN 17,10942609 10484 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 18:40 - 19:00 NaN 20,17 10485 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 19:00 - 19:20 NaN 13,19666 10486 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 19:20 - 19:40 NaN 15,86667143 10487 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016/02/10 19:40 - 20:00 NaN 8,033342857 10488 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 07:40 - 08:00 NaN 18,38095714 10489 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 08:00 - 08:20 NaN 11,95151818 10490 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 08:20 - 08:40 NaN 11,31189286 10491 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 08:40 - 09:00 NaN 15,88333 10492 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 09:00 - 09:20 NaN 13,84285 10493 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 09:20 - 09:40 NaN 10,67631579 10494 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 09:40 - 10:00 NaN 10,84317273 10495 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 10:00 - 10:20 NaN 11,25577308 10496 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 10:20 - 10:40 NaN 12,003992 10497 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 10:40 - 11:00 NaN 13,91842105 10498 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 11:00 - 11:20 NaN 13,14684324 10499 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 11:20 - 11:40 NaN 14,27657297 10500 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 11:40 - 12:00 NaN 10,92900741 10501 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 12:00 - 12:20 NaN 14,311004 10502 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 12:20 - 12:40 NaN 14,6688 10503 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 12:40 - 13:00 NaN 15,40892857 10504 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 13:00 - 13:20 NaN 10,50353636 10505 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 13:20 - 13:40 NaN 14,77755769 10506 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 13:40 - 14:00 NaN 11,97645172 10507 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 14:00 - 14:20 NaN 16,56742727 10508 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 14:20 - 14:40 NaN 11,548672 10509 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 14:40 - 15:00 NaN 11,24365238 10510 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 15:00 - 15:20 NaN 19,23137647 10511 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 15:20 - 15:40 NaN 15,22381429 10512 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 15:40 - 16:00 NaN 14,36842632 10513 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 16:00 - 16:20 NaN 16,06808857 10514 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 16:20 - 16:40 NaN 12,962664 10515 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 16:40 - 17:00 NaN 13,39 10516 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 17:00 - 17:20 NaN 13,26666154 10517 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 17:20 - 17:40 NaN 20,30161613 10518 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 17:40 - 18:00 NaN 14,68020313 10519 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 18:00 - 18:20 NaN 13,41527083 10520 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 18:20 - 18:40 NaN 12,98999 10521 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 18:40 - 19:00 NaN 15,02315556 10522 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 19:00 - 19:20 NaN 8,634725 10523 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 19:20 - 19:40 NaN 11,48056667 10524 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016/02/11 19:40 - 20:00 NaN 9,965 10525 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 07:40 - 08:00 NaN NaN 10526 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 08:00 - 08:20 NaN NaN 10527 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 08:20 - 08:40 NaN NaN 10528 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 08:40 - 09:00 NaN NaN 10529 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 09:00 - 09:20 NaN NaN 10530 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 09:20 - 09:40 NaN NaN 10531 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 09:40 - 10:00 NaN NaN 10532 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 10:00 - 10:20 NaN NaN 10533 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 10:20 - 10:40 NaN NaN 10534 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 10:40 - 11:00 NaN NaN 10535 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 11:00 - 11:20 NaN NaN 10536 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 11:20 - 11:40 NaN NaN 10537 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 11:40 - 12:00 NaN NaN 10538 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 12:00 - 12:20 NaN NaN 10539 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 12:20 - 12:40 NaN NaN 10540 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 12:40 - 13:00 NaN NaN 10541 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 13:00 - 13:20 NaN NaN 10542 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 13:20 - 13:40 NaN NaN 10543 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 13:40 - 14:00 NaN NaN 10544 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 14:00 - 14:20 NaN NaN 10545 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 14:20 - 14:40 NaN NaN 10546 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 14:40 - 15:00 NaN NaN 10547 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 15:00 - 15:20 NaN NaN 10548 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 15:20 - 15:40 NaN NaN 10549 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 15:40 - 16:00 NaN NaN 10550 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 16:00 - 16:20 NaN NaN 10551 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 16:20 - 16:40 NaN NaN 10552 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 16:40 - 17:00 NaN NaN 10553 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 17:00 - 17:20 NaN NaN 10554 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 17:20 - 17:40 NaN NaN 10555 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 17:40 - 18:00 NaN NaN 10556 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 18:00 - 18:20 NaN NaN 10557 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 18:20 - 18:40 NaN NaN 10558 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 18:40 - 19:00 NaN NaN 10559 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 19:00 - 19:20 NaN NaN 10560 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 19:20 - 19:40 NaN NaN 10561 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016/02/12 19:40 - 20:00 NaN NaN 10562 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 07:40 - 08:00 NaN 19,18095 10563 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 08:00 - 08:20 NaN 17,63666 10564 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 08:20 - 08:40 NaN 10,78333333 10565 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 08:40 - 09:00 NaN 7,922718182 10566 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 09:00 - 09:20 NaN 9,752206667 10567 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 09:20 - 09:40 NaN 11,23214286 10568 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 09:40 - 10:00 NaN 8,736808333 10569 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 10:00 - 10:20 NaN 11,78718077 10570 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 10:20 - 10:40 NaN 13,71286 10571 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 10:40 - 11:00 NaN 14,565975 10572 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 11:00 - 11:20 NaN 11,9516129 10573 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 11:20 - 11:40 NaN 15,0446 10574 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 11:40 - 12:00 NaN 14,23629556 10575 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 12:00 - 12:20 NaN 12,60666667 10576 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 12:20 - 12:40 NaN 16,15403939 10577 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 12:40 - 13:00 NaN 12,57187813 10578 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 13:00 - 13:20 NaN 12,26397419 10579 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 13:20 - 13:40 NaN 12,54486923 10580 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 13:40 - 14:00 NaN 15,73478261 10581 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 14:00 - 14:20 NaN 13,320668 10582 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 14:20 - 14:40 NaN 13,62300952 10583 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 14:40 - 15:00 NaN 13,02824783 10584 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 15:00 - 15:20 NaN 16,32642759 10585 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 15:20 - 15:40 NaN 24,99066 10586 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 15:40 - 16:00 NaN 18,9216037 10587 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 16:00 - 16:20 NaN 24,51778 10588 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 16:20 - 16:40 NaN 28,59046429 10589 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 16:40 - 17:00 NaN 41,6614931 10590 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 17:00 - 17:20 NaN 47,53397692 10591 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 17:20 - 17:40 NaN 52,726004 10592 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 17:40 - 18:00 NaN 51,931996 10593 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 18:00 - 18:20 NaN 65,78909615 10594 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 18:20 - 18:40 NaN 55,04321481 10595 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 18:40 - 19:00 NaN 66,50555238 10596 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 19:00 - 19:20 NaN 64,67963333 10597 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 19:20 - 19:40 NaN 67,56978125 10598 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016/02/15 19:40 - 20:00 NaN 80,9111 10599 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 07:40 - 08:00 NaN 12,19167857 10600 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 08:00 - 08:20 NaN 9,6791625 10601 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 08:20 - 08:40 NaN 7,14332 10602 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 08:40 - 09:00 NaN 11,0823 10603 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 09:00 - 09:20 NaN 12,18778667 10604 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 09:20 - 09:40 NaN 11,06014348 10605 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 09:40 - 10:00 NaN 10,83827407 10606 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 10:00 - 10:20 NaN 10,68666 10607 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 10:20 - 10:40 NaN 14,82747838 10608 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 10:40 - 11:00 NaN 14,60855676 10609 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 11:00 - 11:20 NaN 15,91573889 10610 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 11:20 - 11:40 NaN 17,04595455 10611 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 11:40 - 12:00 NaN 19,44734773 10612 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 12:00 - 12:20 NaN 19,54358846 10613 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 12:20 - 12:40 NaN 22,2970825 10614 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 12:40 - 13:00 NaN 18,27291563 10615 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 13:00 - 13:20 NaN 25,18420526 10616 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 13:20 - 13:40 NaN 33,03045862 10617 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 13:40 - 14:00 NaN 30,96728519 10618 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 14:00 - 14:20 NaN 31,56555333 10619 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 14:20 - 14:40 NaN 29,42307308 10620 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 14:40 - 15:00 NaN 29,04022414 10621 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 15:00 - 15:20 NaN 27,84652917 10622 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 15:20 - 15:40 NaN 39,03387742 10623 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 15:40 - 16:00 NaN 27,67536522 10624 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 16:00 - 16:20 NaN 43,95203902 10625 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 16:20 - 16:40 NaN 35,43279677 10626 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 16:40 - 17:00 NaN 33,36944333 10627 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 17:00 - 17:20 NaN 56,73161379 10628 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 17:20 - 17:40 NaN 56,63889583 10629 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 17:40 - 18:00 NaN 59,62632368 10630 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 18:00 - 18:20 NaN 48,98809286 10631 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 18:20 - 18:40 NaN 44,31354375 10632 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 18:40 - 19:00 NaN 55,62931034 10633 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 19:00 - 19:20 NaN 54,88241111 10634 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 19:20 - 19:40 NaN 59,86528333 10635 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016/02/16 19:40 - 20:00 NaN 30,2619 10636 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 07:40 - 08:00 NaN 13,70000667 10637 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 08:00 - 08:20 NaN 8,187184615 10638 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 08:20 - 08:40 NaN 9,23215 10639 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 08:40 - 09:00 NaN 13,02975714 10640 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 09:00 - 09:20 NaN 10,37222667 10641 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 09:20 - 09:40 NaN 9,962741177 10642 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 09:40 - 10:00 NaN 10,34 10643 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 10:00 - 10:20 NaN 13,7425963 10644 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 10:20 - 10:40 NaN 13,6402439 10645 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 10:40 - 11:00 NaN 14,86794615 10646 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 11:00 - 11:20 NaN 13,7692 10647 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 11:20 - 11:40 NaN 16,13025789 10648 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 11:40 - 12:00 NaN 20,21129355 10649 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 12:00 - 12:20 NaN 22,97745294 10650 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 12:20 - 12:40 NaN 29,15 10651 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 12:40 - 13:00 NaN 34,19032258 10652 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 13:00 - 13:20 NaN 40,51617059 10653 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 13:20 - 13:40 NaN 41,70138333 10654 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 13:40 - 14:00 NaN 46,20715 10655 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 14:00 - 14:20 NaN 43,93771842 10656 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 14:20 - 14:40 NaN 42,5058 10657 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 14:40 - 15:00 NaN 47,91202778 10658 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 15:00 - 15:20 NaN 36,01092414 10659 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 15:20 - 15:40 NaN 37,80072174 10660 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 15:40 - 16:00 NaN 37,61544444 10661 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 16:00 - 16:20 NaN 44,97634516 10662 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 16:20 - 16:40 NaN 31,13781923 10663 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 16:40 - 17:00 NaN 30,14700769 10664 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 17:00 - 17:20 NaN 37,95384615 10665 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 17:20 - 17:40 NaN 42,79110667 10666 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 17:40 - 18:00 NaN 45,46612258 10667 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 18:00 - 18:20 NaN 54,77296757 10668 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 18:20 - 18:40 NaN 55,3505125 10669 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 18:40 - 19:00 NaN 48,74034737 10670 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 19:00 - 19:20 NaN 52,09907222 10671 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 19:20 - 19:40 NaN 52,64334 10672 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016/02/17 19:40 - 20:00 NaN 44,77360833 10673 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 07:40 - 08:00 NaN 14,605005 10674 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 08:00 - 08:20 NaN 11,794165 10675 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 08:20 - 08:40 NaN 11,14814444 10676 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 08:40 - 09:00 NaN 11,19643571 10677 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 09:00 - 09:20 NaN 10,28726471 10678 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 09:20 - 09:40 NaN 7,929411765 10679 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 09:40 - 10:00 NaN 10,87333714 10680 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 10:00 - 10:20 NaN 11,90891786 10681 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 10:20 - 10:40 NaN 12,07345926 10682 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 10:40 - 11:00 NaN 12,90595238 10683 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 11:00 - 11:20 NaN 12,10598205 10684 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 11:20 - 11:40 NaN 16,00761429 10685 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 11:40 - 12:00 NaN 14,55000385 10686 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 12:00 - 12:20 NaN 14,89334 10687 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 12:20 - 12:40 NaN 19,85968837 10688 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 12:40 - 13:00 NaN 21,52126207 10689 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 13:00 - 13:20 NaN 23,53393214 10690 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 13:20 - 13:40 NaN 23,93480294 10691 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 13:40 - 14:00 NaN 21,74723 10692 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 14:00 - 14:20 NaN 20,46301563 10693 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 14:20 - 14:40 NaN 13,31785714 10694 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 14:40 - 15:00 NaN 12,22369474 10695 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 15:00 - 15:20 NaN 18,680825 10696 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 15:20 - 15:40 NaN 16,14917 10697 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 15:40 - 16:00 NaN 16,16524 10698 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 16:00 - 16:20 NaN 11,66552069 10699 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 16:20 - 16:40 NaN 16,67343125 10700 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 16:40 - 17:00 NaN 13,82471379 10701 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 17:00 - 17:20 NaN 13,6138 10702 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 17:20 - 17:40 NaN 23,42567297 10703 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 17:40 - 18:00 NaN 15,2736 10704 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 18:00 - 18:20 NaN 13,111675 10705 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 18:20 - 18:40 NaN 20,85333333 10706 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 18:40 - 19:00 NaN 10,7089 10707 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 19:00 - 19:20 NaN 14,74392727 10708 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 19:20 - 19:40 NaN 11,68002 10709 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016/02/18 19:40 - 20:00 NaN 16,8333 10710 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 07:40 - 08:00 NaN 13,864155 10711 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 08:00 - 08:20 NaN 9,90835 10712 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 08:20 - 08:40 NaN 9,266666667 10713 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 08:40 - 09:00 NaN 12,1291625 10714 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 09:00 - 09:20 NaN 15,90475714 10715 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 09:20 - 09:40 NaN 13,55985 10716 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 09:40 - 10:00 NaN 8,758344444 10717 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 10:00 - 10:20 NaN 11,53214286 10718 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 10:20 - 10:40 NaN 12,94583611 10719 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 10:40 - 11:00 NaN 10,31228158 10720 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 11:00 - 11:20 NaN 13,16715588 10721 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 11:20 - 11:40 NaN 14,3072875 10722 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 11:40 - 12:00 NaN 14,51142571 10723 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 12:00 - 12:20 NaN 16,53888571 10724 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 12:20 - 12:40 NaN 15,79444167 10725 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 12:40 - 13:00 NaN 15,14340208 10726 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 13:00 - 13:20 NaN 18,93194583 10727 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 13:20 - 13:40 NaN 19,31884348 10728 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 13:40 - 14:00 NaN 17,82045909 10729 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 14:00 - 14:20 NaN 14,26666842 10730 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 14:20 - 14:40 NaN 14,95069583 10731 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 14:40 - 15:00 NaN 15,37679286 10732 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 15:00 - 15:20 NaN 21,16527083 10733 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 15:20 - 15:40 NaN 21,20303636 10734 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 15:40 - 16:00 NaN 21,88888788 10735 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 16:00 - 16:20 NaN 22,2145875 10736 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 16:20 - 16:40 NaN 19,032664 10737 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 16:40 - 17:00 NaN 18,50312813 10738 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 17:00 - 17:20 NaN 31,465275 10739 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 17:20 - 17:40 NaN 22,78667 10740 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 17:40 - 18:00 NaN 27,24117059 10741 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 18:00 - 18:20 NaN 32,0826375 10742 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 18:20 - 18:40 NaN 25,14056957 10743 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 18:40 - 19:00 NaN 14,03473333 10744 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 19:00 - 19:20 NaN 11,779175 10745 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 19:20 - 19:40 NaN 7,3083 10746 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016/02/19 19:40 - 20:00 NaN 4,425 10747 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 07:40 - 08:00 NaN 14,225 10748 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 08:00 - 08:20 NaN 13,51945 10749 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 08:20 - 08:40 NaN 17,266675 10750 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 08:40 - 09:00 NaN 7,7111 10751 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 09:00 - 09:20 NaN 10,48625882 10752 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 09:20 - 09:40 NaN 9,767857143 10753 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 09:40 - 10:00 NaN 9,340352632 10754 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 10:00 - 10:20 NaN 8,859090909 10755 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 10:20 - 10:40 NaN 13,26302188 10756 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 10:40 - 11:00 NaN 13,5397 10757 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 11:00 - 11:20 NaN 13,32342703 10758 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 11:20 - 11:40 NaN 13,8083381 10759 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 11:40 - 12:00 NaN 12,37093846 10760 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 12:00 - 12:20 NaN 11,85000357 10761 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 12:20 - 12:40 NaN 10,79286429 10762 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 12:40 - 13:00 NaN 11,49444444 10763 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 13:00 - 13:20 NaN 12,912672 10764 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 13:20 - 13:40 NaN 13,57857143 10765 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 13:40 - 14:00 NaN 12,40908636 10766 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 14:00 - 14:20 NaN 10,538668 10767 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 14:20 - 14:40 NaN 13,28244737 10768 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 14:40 - 15:00 NaN 13,91333333 10769 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 15:00 - 15:20 NaN 11,88492381 10770 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 15:20 - 15:40 NaN 14,56319167 10771 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 15:40 - 16:00 NaN 11,35898077 10772 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 16:00 - 16:20 NaN 14,64597931 10773 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 16:20 - 16:40 NaN 14,6413 10774 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 16:40 - 17:00 NaN 16,80448077 10775 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 17:00 - 17:20 NaN 18,80729063 10776 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 17:20 - 17:40 NaN 19,83702963 10777 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 17:40 - 18:00 NaN 17,273324 10778 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 18:00 - 18:20 NaN 14,26904286 10779 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 18:20 - 18:40 NaN 9,588453846 10780 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 18:40 - 19:00 NaN 24,65 10781 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 19:00 - 19:20 NaN 28,37668 10782 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 19:20 - 19:40 NaN 24,424975 10783 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016/02/22 19:40 - 20:00 NaN NaN 10784 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 07:40 - 08:00 NaN 7,1303 10785 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 08:00 - 08:20 NaN 22,75758182 10786 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 08:20 - 08:40 NaN 14,27408889 10787 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 08:40 - 09:00 NaN 9,224236364 10788 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 09:00 - 09:20 NaN 8,707692308 10789 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 09:20 - 09:40 NaN 8,643335 10790 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 09:40 - 10:00 NaN 9,075491177 10791 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 10:00 - 10:20 NaN 14,61986923 10792 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 10:20 - 10:40 NaN 14,77055667 10793 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 10:40 - 11:00 NaN 12,80463056 10794 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 11:00 - 11:20 NaN 11,16414848 10795 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 11:20 - 11:40 NaN 13,11110833 10796 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 11:40 - 12:00 NaN 12,28332903 10797 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 12:00 - 12:20 NaN 14,64634146 10798 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 12:20 - 12:40 NaN 13,73085532 10799 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 12:40 - 13:00 NaN 12,082875 10800 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 13:00 - 13:20 NaN 11,70061481 10801 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 13:20 - 13:40 NaN 12,12151667 10802 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 13:40 - 14:00 NaN 11,39871154 10803 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 14:00 - 14:20 NaN 11,22778095 10804 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 14:20 - 14:40 NaN 9,220588235 10805 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 14:40 - 15:00 NaN 11,89511176 10806 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 15:00 - 15:20 NaN 14,53519259 10807 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 15:20 - 15:40 NaN 13,14253103 10808 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 15:40 - 16:00 NaN 13,13959167 10809 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 16:00 - 16:20 NaN 11,56729615 10810 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 16:20 - 16:40 NaN 12,87272424 10811 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 16:40 - 17:00 NaN 15,06473846 10812 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 17:00 - 17:20 NaN 14,63793448 10813 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 17:20 - 17:40 NaN 15,15705385 10814 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 17:40 - 18:00 NaN 18,69210526 10815 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 18:00 - 18:20 NaN 15,09285714 10816 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 18:20 - 18:40 NaN 18,60941304 10817 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 18:40 - 19:00 NaN 14,83431765 10818 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 19:00 - 19:20 NaN 13,6389 10819 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 19:20 - 19:40 NaN 23,200025 10820 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016/02/23 19:40 - 20:00 NaN 4,2833 10821 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 07:40 - 08:00 NaN 9,291664286 10822 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 08:00 - 08:20 NaN 15,20453636 10823 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 08:20 - 08:40 NaN 7,208969231 10824 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 08:40 - 09:00 NaN 9,905 10825 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 09:00 - 09:20 NaN 9,530555556 10826 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 09:20 - 09:40 NaN 8,295235714 10827 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 09:40 - 10:00 NaN 10,74478438 10828 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 10:00 - 10:20 NaN 12,43055238 10829 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 10:20 - 10:40 NaN 10,87172424 10830 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 10:40 - 11:00 NaN 12,72031875 10831 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 11:00 - 11:20 NaN 9,302944118 10832 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 11:20 - 11:40 NaN 14,17991282 10833 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 11:40 - 12:00 NaN 11,41904286 10834 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 12:00 - 12:20 NaN 12,87552188 10835 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 12:20 - 12:40 NaN 12,23281563 10836 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 12:40 - 13:00 NaN 10,57156471 10837 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 13:00 - 13:20 NaN 13,53657778 10838 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 13:20 - 13:40 NaN 12,64167 10839 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 13:40 - 14:00 NaN 14,97366452 10840 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 14:00 - 14:20 NaN 18,60882353 10841 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 14:20 - 14:40 NaN 13,52501 10842 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 14:40 - 15:00 NaN 13,63478696 10843 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 15:00 - 15:20 NaN 10,60334 10844 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 15:20 - 15:40 NaN 17,75356786 10845 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 15:40 - 16:00 NaN 14,98107568 10846 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 16:00 - 16:20 NaN 17,31818182 10847 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 16:20 - 16:40 NaN 17,42580645 10848 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 16:40 - 17:00 NaN 15,23709032 10849 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 17:00 - 17:20 NaN 19,5319375 10850 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 17:20 - 17:40 NaN 14,39608235 10851 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 17:40 - 18:00 NaN 19,476375 10852 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 18:00 - 18:20 NaN 13,19643571 10853 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 18:20 - 18:40 NaN 13,91211818 10854 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 18:40 - 19:00 NaN 20,39392727 10855 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 19:00 - 19:20 NaN 17,1520875 10856 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 19:20 - 19:40 NaN 18,65738889 10857 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016/02/24 19:40 - 20:00 NaN 12,55 10858 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 07:40 - 08:00 NaN 10,73777333 10859 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 08:00 - 08:20 NaN 11,529175 10860 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 08:20 - 08:40 NaN 13,22499 10861 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 08:40 - 09:00 NaN 19,64743846 10862 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 09:00 - 09:20 NaN 15,04615385 10863 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 09:20 - 09:40 NaN 11,05 10864 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 09:40 - 10:00 NaN 9,838092857 10865 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 10:00 - 10:20 NaN 12,418668 10866 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 10:20 - 10:40 NaN 11,10166667 10867 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 10:40 - 11:00 NaN 8,982042308 10868 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 11:00 - 11:20 NaN 11,550676 10869 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 11:20 - 11:40 NaN 16,81262121 10870 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 11:40 - 12:00 NaN 9,501136364 10871 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 12:00 - 12:20 NaN 14,08080909 10872 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 12:20 - 12:40 NaN 14,49235833 10873 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 12:40 - 13:00 NaN 12,21290645 10874 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 13:00 - 13:20 NaN 16,16190952 10875 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 13:20 - 13:40 NaN 11,27368421 10876 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 13:40 - 14:00 NaN 16,60877895 10877 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 14:00 - 14:20 NaN 10,58940606 10878 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 14:20 - 14:40 NaN 10,93166 10879 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 14:40 - 15:00 NaN 9,788594737 10880 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 15:00 - 15:20 NaN 11,96563125 10881 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 15:20 - 15:40 NaN 19,15216957 10882 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 15:40 - 16:00 NaN 23,96845357 10883 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 16:00 - 16:20 NaN 24,1875 10884 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 16:20 - 16:40 NaN 27,98990789 10885 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 16:40 - 17:00 NaN 13,41610345 10886 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 17:00 - 17:20 NaN 18,79479375 10887 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 17:20 - 17:40 NaN 18,01809429 10888 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 17:40 - 18:00 NaN 21,56049259 10889 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 18:00 - 18:20 NaN 22,20357143 10890 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 18:20 - 18:40 NaN 18,25556111 10891 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 18:40 - 19:00 NaN 24,23055556 10892 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 19:00 - 19:20 NaN 27,98889333 10893 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 19:20 - 19:40 NaN 13,41668333 10894 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016/02/25 19:40 - 20:00 NaN 14,68611667 10895 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 07:40 - 08:00 NaN 22,84665 10896 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 08:00 - 08:20 NaN 14,2606 10897 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 08:20 - 08:40 NaN 13,68703333 10898 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 08:40 - 09:00 NaN 15,10000667 10899 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 09:00 - 09:20 NaN 18,20278333 10900 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 09:20 - 09:40 NaN 9,031831818 10901 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 09:40 - 10:00 NaN 8,285714286 10902 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 10:00 - 10:20 NaN 8,542105263 10903 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 10:20 - 10:40 NaN 12,17121212 10904 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 10:40 - 11:00 NaN 11,59721875 10905 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 11:00 - 11:20 NaN 14,25796136 10906 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 11:20 - 11:40 NaN 11,07352353 10907 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 11:40 - 12:00 NaN 16,16618857 10908 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 12:00 - 12:20 NaN 13,685 10909 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 12:20 - 12:40 NaN 18,9910561 10910 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 12:40 - 13:00 NaN 14,20588235 10911 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 13:00 - 13:20 NaN 15,25775 10912 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 13:20 - 13:40 NaN 15,28618571 10913 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 13:40 - 14:00 NaN 13,26439091 10914 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 14:00 - 14:20 NaN 17,68551739 10915 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 14:20 - 14:40 NaN 19,93703889 10916 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 14:40 - 15:00 NaN 23,560668 10917 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 15:00 - 15:20 NaN 18,644 10918 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 15:20 - 15:40 NaN 12,610012 10919 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 15:40 - 16:00 NaN 13,86055333 10920 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 16:00 - 16:20 NaN 11,44053784 10921 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 16:20 - 16:40 NaN 14,04946452 10922 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 16:40 - 17:00 NaN 12,75238214 10923 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 17:00 - 17:20 NaN 14,50501 10924 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 17:20 - 17:40 NaN 22,69423462 10925 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 17:40 - 18:00 NaN 22,07691923 10926 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 18:00 - 18:20 NaN 17,836125 10927 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 18:20 - 18:40 NaN 27,49222 10928 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 18:40 - 19:00 NaN 10,79092727 10929 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 19:00 - 19:20 NaN 8,055555556 10930 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 19:20 - 19:40 NaN 17,07 10931 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016/02/26 19:40 - 20:00 NaN 36,3167 10932 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 07:40 - 08:00 NaN 14,35 10933 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 08:00 - 08:20 NaN 9,417588889 10934 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 08:20 - 08:40 NaN 8,290283333 10935 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 08:40 - 09:00 NaN 10,55000833 10936 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 09:00 - 09:20 NaN 12,66862353 10937 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 09:20 - 09:40 NaN 11,52027826 10938 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 09:40 - 10:00 NaN 9,243333333 10939 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 10:00 - 10:20 NaN 8,909775862 10940 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 10:20 - 10:40 NaN 13,87856071 10941 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 10:40 - 11:00 NaN 8,442127778 10942 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 11:00 - 11:20 NaN 12,204625 10943 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 11:20 - 11:40 NaN 11,07633871 10944 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 11:40 - 12:00 NaN 11,72196818 10945 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 12:00 - 12:20 NaN 13,40277222 10946 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 12:20 - 12:40 NaN 12,46333333 10947 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 12:40 - 13:00 NaN 11,9145129 10948 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 13:00 - 13:20 NaN 10,40555417 10949 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 13:20 - 13:40 NaN 12,42308462 10950 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 13:40 - 14:00 NaN 22,15347083 10951 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 14:00 - 14:20 NaN 20,5825 10952 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 14:20 - 14:40 NaN 11,93388065 10953 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 14:40 - 15:00 NaN 15,82699048 10954 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 15:00 - 15:20 NaN 13,55227273 10955 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 15:20 - 15:40 NaN 22,06666667 10956 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 15:40 - 16:00 NaN 13,36404211 10957 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 16:00 - 16:20 NaN 11,7645875 10958 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 16:20 - 16:40 NaN 10,6862069 10959 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 16:40 - 17:00 NaN 13,82619762 10960 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 17:00 - 17:20 NaN 17,70702105 10961 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 17:20 - 17:40 NaN 17,08989697 10962 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 17:40 - 18:00 NaN 11,961665 10963 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 18:00 - 18:20 NaN 15,81812174 10964 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 18:20 - 18:40 NaN 18,74222667 10965 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 18:40 - 19:00 NaN 14,7318 10966 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 19:00 - 19:20 NaN 6,397628571 10967 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 19:20 - 19:40 NaN 13,54445 10968 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016/02/29 19:40 - 20:00 NaN 19,31665 10969 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 07:40 - 08:00 NaN 13,32036667 10970 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 08:00 - 08:20 NaN 10,89585 10971 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 08:20 - 08:40 NaN 9,9062375 10972 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 08:40 - 09:00 NaN 8,991170588 10973 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 09:00 - 09:20 NaN 7,302553846 10974 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 09:20 - 09:40 NaN 9,466668182 10975 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 09:40 - 10:00 NaN 9,198247368 10976 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 10:00 - 10:20 NaN 7,110425 10977 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 10:20 - 10:40 NaN 10,81296296 10978 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 10:40 - 11:00 NaN 14,09999688 10979 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 11:00 - 11:20 NaN 12,02143143 10980 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 11:20 - 11:40 NaN 12,72976429 10981 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 11:40 - 12:00 NaN 11,78471944 10982 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 12:00 - 12:20 NaN 13,74247419 10983 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 12:20 - 12:40 NaN 12,76531351 10984 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 12:40 - 13:00 NaN 10,31040833 10985 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 13:00 - 13:20 NaN 8,308333333 10986 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 13:20 - 13:40 NaN 15,5116 10987 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 13:40 - 14:00 NaN 10,46665385 10988 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 14:00 - 14:20 NaN 9,805942857 10989 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 14:20 - 14:40 NaN 8,6951 10990 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 14:40 - 15:00 NaN 12,08095714 10991 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 15:00 - 15:20 NaN 13,9826375 10992 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 15:20 - 15:40 NaN 13,32202143 10993 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 15:40 - 16:00 NaN 16,39881071 10994 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 16:00 - 16:20 NaN 8,768816129 10995 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 16:20 - 16:40 NaN 14,007328 10996 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 16:40 - 17:00 NaN 15,26191071 10997 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 17:00 - 17:20 NaN 18,41614688 10998 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 17:20 - 17:40 NaN 20,74752593 10999 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 17:40 - 18:00 NaN 26,31611 11000 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 18:00 - 18:20 NaN 25,02121212 11001 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 18:20 - 18:40 NaN 29,49721667 11002 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 18:40 - 19:00 NaN 29,64444 11003 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 19:00 - 19:20 NaN 24,49210526 11004 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 19:20 - 19:40 NaN 12,41332 11005 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016/03/01 19:40 - 20:00 NaN 19,7667 11006 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 07:40 - 08:00 NaN 11,38077692 11007 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 08:00 - 08:20 NaN 18,69523571 11008 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 08:20 - 08:40 NaN 8,154536364 11009 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 08:40 - 09:00 NaN 19,13193333 11010 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 09:00 - 09:20 NaN 9,898807143 11011 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 09:20 - 09:40 NaN 12,335 11012 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 09:40 - 10:00 NaN 9,911895238 11013 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 10:00 - 10:20 NaN 10,19875926 11014 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 10:20 - 10:40 NaN 12,62223056 11015 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 10:40 - 11:00 NaN 13,71167333 11016 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 11:00 - 11:20 NaN 9,261287097 11017 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 11:20 - 11:40 NaN 11,64965833 11018 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 11:40 - 12:00 NaN 10,66770938 11019 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 12:00 - 12:20 NaN 11,1962963 11020 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 12:20 - 12:40 NaN 11,77813125 11021 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 12:40 - 13:00 NaN 13,29056 11022 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 13:00 - 13:20 NaN 18,40485833 11023 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 13:20 - 13:40 NaN 12,82561463 11024 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 13:40 - 14:00 NaN 12,20434348 11025 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 14:00 - 14:20 NaN 15,46923077 11026 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 14:20 - 14:40 NaN 8,626518182 11027 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 14:40 - 15:00 NaN 11,010668 11028 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 15:00 - 15:20 NaN 15,38840435 11029 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 15:20 - 15:40 NaN 10,67619048 11030 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 15:40 - 16:00 NaN 13,38480294 11031 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 16:00 - 16:20 NaN 11,8349 11032 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 16:20 - 16:40 NaN 12,05045833 11033 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 16:40 - 17:00 NaN 15,2103 11034 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 17:00 - 17:20 NaN 10,65093889 11035 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 17:20 - 17:40 NaN 9,440672 11036 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 17:40 - 18:00 NaN 12,75961154 11037 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 18:00 - 18:20 NaN 8,760609091 11038 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 18:20 - 18:40 NaN 12,95668 11039 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 18:40 - 19:00 NaN 13,158325 11040 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 19:00 - 19:20 NaN 11,47778333 11041 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 19:20 - 19:40 NaN 9,587033333 11042 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016/03/02 19:40 - 20:00 NaN 12,562475 11043 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 07:40 - 08:00 NaN 13,74445 11044 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 08:00 - 08:20 NaN 23,25981176 11045 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 08:20 - 08:40 NaN 8,924361539 11046 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 08:40 - 09:00 NaN 9,608984615 11047 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 09:00 - 09:20 NaN 12,06979375 11048 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 09:20 - 09:40 NaN 10,70985 11049 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 09:40 - 10:00 NaN 12,183335 11050 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 10:00 - 10:20 NaN 9,463765217 11051 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 10:20 - 10:40 NaN 11,62916111 11052 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 10:40 - 11:00 NaN 11,53166333 11053 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 11:00 - 11:20 NaN 11,26534474 11054 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 11:20 - 11:40 NaN 11,30858788 11055 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 11:40 - 12:00 NaN 11,52927568 11056 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 12:00 - 12:20 NaN 12,38558649 11057 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 12:20 - 12:40 NaN 17,26234074 11058 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 12:40 - 13:00 NaN 16,53888519 11059 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 13:00 - 13:20 NaN 13,55276667 11060 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 13:20 - 13:40 NaN 18,58080909 11061 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 13:40 - 14:00 NaN 14,13389 11062 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 14:00 - 14:20 NaN 18,1460381 11063 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 14:20 - 14:40 NaN 15,02638056 11064 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 14:40 - 15:00 NaN 12,1333303 11065 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 15:00 - 15:20 NaN 12,5007 11066 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 15:20 - 15:40 NaN 11,47642759 11067 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 15:40 - 16:00 NaN 13,15747586 11068 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 16:00 - 16:20 NaN 13,57610667 11069 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 16:20 - 16:40 NaN 13,67261786 11070 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 16:40 - 17:00 NaN 13,41728148 11071 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 17:00 - 17:20 NaN 10,9152087 11072 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 17:20 - 17:40 NaN 13,04855217 11073 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 17:40 - 18:00 NaN 20,483325 11074 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 18:00 - 18:20 NaN 14,36614375 11075 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 18:20 - 18:40 NaN 13,82024286 11076 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 18:40 - 19:00 NaN 18,98628824 11077 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 19:00 - 19:20 NaN 18,83076923 11078 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 19:20 - 19:40 NaN 10,68691429 11079 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016/03/03 19:40 - 20:00 NaN 2,45 11080 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 07:40 - 08:00 NaN 6,807252174 11081 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 08:00 - 08:20 NaN 17,51294444 11082 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 08:20 - 08:40 NaN 10,18334118 11083 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 08:40 - 09:00 NaN 10,46753158 11084 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 09:00 - 09:20 NaN 14,41211818 11085 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 09:20 - 09:40 NaN 9,944219231 11086 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 09:40 - 10:00 NaN 9,629443333 11087 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 10:00 - 10:20 NaN 12,39999583 11088 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 10:20 - 10:40 NaN 15,67793514 11089 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 10:40 - 11:00 NaN 12,78888889 11090 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 11:00 - 11:20 NaN 12,05093333 11091 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 11:20 - 11:40 NaN 15,73102759 11092 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 11:40 - 12:00 NaN 13,64278 11093 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 12:00 - 12:20 NaN 15,46937442 11094 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 12:20 - 12:40 NaN 13,46389 11095 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 12:40 - 13:00 NaN 12,81777333 11096 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 13:00 - 13:20 NaN 11,88280938 11097 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 13:20 - 13:40 NaN 16,39515484 11098 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 13:40 - 14:00 NaN 10,74667 11099 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 14:00 - 14:20 NaN 17,6316069 11100 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 14:20 - 14:40 NaN 14,25901667 11101 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 14:40 - 15:00 NaN 15,358664 11102 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 15:00 - 15:20 NaN 18,20714762 11103 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 15:20 - 15:40 NaN 9,80605 11104 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 15:40 - 16:00 NaN 18,88712727 11105 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 16:00 - 16:20 NaN 12,279175 11106 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 16:20 - 16:40 NaN 17,8606 11107 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 16:40 - 17:00 NaN 12,62757586 11108 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 17:00 - 17:20 NaN 13,76759444 11109 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 17:20 - 17:40 NaN 21,52953636 11110 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 17:40 - 18:00 NaN 22,02864063 11111 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 18:00 - 18:20 NaN 18,12646471 11112 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 18:20 - 18:40 NaN 27,99907222 11113 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 18:40 - 19:00 NaN 22,75556667 11114 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 19:00 - 19:20 NaN 17,03518333 11115 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 19:20 - 19:40 NaN 15,9611 11116 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016/03/04 19:40 - 20:00 NaN 5,854175 11117 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 07:40 - 08:00 NaN 10,10151818 11118 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 08:00 - 08:20 NaN 8,48834 11119 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 08:20 - 08:40 NaN 11,50357143 11120 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 08:40 - 09:00 NaN 9,997621429 11121 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 09:00 - 09:20 NaN 10,15150909 11122 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 09:20 - 09:40 NaN 8,759741667 11123 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 09:40 - 10:00 NaN 10,83412857 11124 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 10:00 - 10:20 NaN 10,4627 11125 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 10:20 - 10:40 NaN 11,29135926 11126 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 10:40 - 11:00 NaN 14,36087755 11127 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 11:00 - 11:20 NaN 14,34857429 11128 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 11:20 - 11:40 NaN 16,375 11129 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 11:40 - 12:00 NaN 14,04259167 11130 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 12:00 - 12:20 NaN 15,4369 11131 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 12:20 - 12:40 NaN 16,848668 11132 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 12:40 - 13:00 NaN 14,8875 11133 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 13:00 - 13:20 NaN 14,97051538 11134 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 13:20 - 13:40 NaN 11,40000435 11135 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 13:40 - 14:00 NaN 21,83910385 11136 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 14:00 - 14:20 NaN 16,88967143 11137 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 14:20 - 14:40 NaN 22,66175882 11138 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 14:40 - 15:00 NaN 14,05262632 11139 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 15:00 - 15:20 NaN 18,03241111 11140 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 15:20 - 15:40 NaN 13,46724483 11141 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 15:40 - 16:00 NaN 24,933335 11142 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 16:00 - 16:20 NaN 12,60150909 11143 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 16:20 - 16:40 NaN 21,57333 11144 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 16:40 - 17:00 NaN 23,73385938 11145 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 17:00 - 17:20 NaN 20,41515455 11146 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 17:20 - 17:40 NaN 20,425 11147 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 17:40 - 18:00 NaN 22,59537222 11148 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 18:00 - 18:20 NaN 19,25415625 11149 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 18:20 - 18:40 NaN 26,52499375 11150 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 18:40 - 19:00 NaN 16,13484545 11151 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 19:00 - 19:20 NaN 21,82023571 11152 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 19:20 - 19:40 NaN 17,175 11153 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016/03/07 19:40 - 20:00 NaN 18,48702222 11154 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 07:40 - 08:00 NaN 16,0739087 11155 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 08:00 - 08:20 NaN 7,435728571 11156 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 08:20 - 08:40 NaN 14,37685556 11157 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 08:40 - 09:00 NaN 12,76250625 11158 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 09:00 - 09:20 NaN 16,16794231 11159 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 09:20 - 09:40 NaN 11,90266 11160 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 09:40 - 10:00 NaN 10,73402917 11161 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 10:00 - 10:20 NaN 12,95735588 11162 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 10:20 - 10:40 NaN 14,62167 11163 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 10:40 - 11:00 NaN 14,38271481 11164 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 11:00 - 11:20 NaN 15,67121818 11165 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 11:20 - 11:40 NaN 16,06296667 11166 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 11:40 - 12:00 NaN 14,48703333 11167 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 12:00 - 12:20 NaN 18,95574828 11168 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 12:20 - 12:40 NaN 16,74761429 11169 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 12:40 - 13:00 NaN 15,47046364 11170 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 13:00 - 13:20 NaN 23,13259091 11171 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 13:20 - 13:40 NaN 22,92290625 11172 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 13:40 - 14:00 NaN 20,04925 11173 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 14:00 - 14:20 NaN 12,338 11174 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 14:20 - 14:40 NaN 13,65416667 11175 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 14:40 - 15:00 NaN 11,126672 11176 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 15:00 - 15:20 NaN 12,08437188 11177 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 15:20 - 15:40 NaN 14,30833667 11178 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 15:40 - 16:00 NaN 13,41064444 11179 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 16:00 - 16:20 NaN 17,77948077 11180 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 16:20 - 16:40 NaN 19,98174286 11181 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 16:40 - 17:00 NaN 24,72290938 11182 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 17:00 - 17:20 NaN 28,92726364 11183 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 17:20 - 17:40 NaN 23,80185556 11184 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 17:40 - 18:00 NaN 31,50000909 11185 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 18:00 - 18:20 NaN 27,28623478 11186 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 18:20 - 18:40 NaN 26,220825 11187 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 18:40 - 19:00 NaN 36,97949231 11188 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 19:00 - 19:20 NaN 46,1895875 11189 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 19:20 - 19:40 NaN 36,98666 11190 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016/03/08 19:40 - 20:00 NaN NaN 11191 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 07:40 - 08:00 NaN 15,9143 11192 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 08:00 - 08:20 NaN 17,86410769 11193 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 08:20 - 08:40 NaN 13,08055 11194 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 08:40 - 09:00 NaN 12,77565385 11195 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 09:00 - 09:20 NaN 17,11667368 11196 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 09:20 - 09:40 NaN 13,994165 11197 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 09:40 - 10:00 NaN 13,53588846 11198 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 10:00 - 10:20 NaN 12,21528056 11199 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 10:20 - 10:40 NaN 14,26152692 11200 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 10:40 - 11:00 NaN 14,56602308 11201 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 11:00 - 11:20 NaN 12,07142857 11202 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 11:20 - 11:40 NaN 22,57009412 11203 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 11:40 - 12:00 NaN 14,42530741 11204 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 12:00 - 12:20 NaN 19,10951786 11205 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 12:20 - 12:40 NaN 21,66999333 11206 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 12:40 - 13:00 NaN 23,32753043 11207 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 13:00 - 13:20 NaN 32,36489286 11208 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 13:20 - 13:40 NaN 31,36859231 11209 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 13:40 - 14:00 NaN 22,40781875 11210 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 14:00 - 14:20 NaN 29,24509706 11211 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 14:20 - 14:40 NaN 28,762012 11212 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 14:40 - 15:00 NaN 21,63990303 11213 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 15:00 - 15:20 NaN 17,41667222 11214 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 15:20 - 15:40 NaN 13,00207917 11215 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 15:40 - 16:00 NaN 19,02222778 11216 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 16:00 - 16:20 NaN 14,38505862 11217 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 16:20 - 16:40 NaN 19,12322727 11218 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 16:40 - 17:00 NaN 14,5861125 11219 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 17:00 - 17:20 NaN 19,91884348 11220 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 17:20 - 17:40 NaN 22,24902353 11221 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 17:40 - 18:00 NaN 20,98403333 11222 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 18:00 - 18:20 NaN 16,74561053 11223 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 18:20 - 18:40 NaN 19,12618571 11224 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 18:40 - 19:00 NaN 17,13110667 11225 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 19:00 - 19:20 NaN 19,58572857 11226 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 19:20 - 19:40 NaN 11,69443333 11227 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016/03/09 19:40 - 20:00 NaN 11,40666 11228 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 07:40 - 08:00 NaN 9,810609091 11229 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 08:00 - 08:20 NaN 11,46111111 11230 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 08:20 - 08:40 NaN 17,62179231 11231 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 08:40 - 09:00 NaN 11,70835 11232 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 09:00 - 09:20 NaN 11,41491579 11233 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 09:20 - 09:40 NaN 9,8413 11234 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 09:40 - 10:00 NaN 11,39166333 11235 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 10:00 - 10:20 NaN 14,65 11236 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 10:20 - 10:40 NaN 13,47523714 11237 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 10:40 - 11:00 NaN 16,48333571 11238 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 11:00 - 11:20 NaN 18,67917 11239 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 11:20 - 11:40 NaN 19,22948718 11240 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 11:40 - 12:00 NaN 24,15320385 11241 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 12:00 - 12:20 NaN 20,64634688 11242 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 12:20 - 12:40 NaN 21,71577895 11243 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 12:40 - 13:00 NaN 28,34871154 11244 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 13:00 - 13:20 NaN 28,29808462 11245 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 13:20 - 13:40 NaN 31,89807308 11246 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 13:40 - 14:00 NaN 50,2624875 11247 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 14:00 - 14:20 NaN 45,587505 11248 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 14:20 - 14:40 NaN 55,879175 11249 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 14:40 - 15:00 NaN 38,34761905 11250 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 15:00 - 15:20 NaN 33,04473158 11251 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 15:20 - 15:40 NaN 36,28781538 11252 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 15:40 - 16:00 NaN 37,04781739 11253 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 16:00 - 16:20 NaN 34,61052632 11254 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 16:20 - 16:40 NaN 31,90060741 11255 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 16:40 - 17:00 NaN 33,55415833 11256 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 17:00 - 17:20 NaN 35,19935769 11257 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 17:20 - 17:40 NaN 38,34582857 11258 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 17:40 - 18:00 NaN 32,62098519 11259 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 18:00 - 18:20 NaN 30,504012 11260 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 18:20 - 18:40 NaN 45,66666522 11261 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 18:40 - 19:00 NaN 50,4353 11262 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 19:00 - 19:20 NaN 30,18334286 11263 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 19:20 - 19:40 NaN 26,83518889 11264 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016/03/10 19:40 - 20:00 NaN 18,43335 11265 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 07:40 - 08:00 NaN 24,08591538 11266 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 08:00 - 08:20 NaN 19,76547857 11267 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 08:20 - 08:40 NaN 19,33980556 11268 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 08:40 - 09:00 NaN 20,56333 11269 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 09:00 - 09:20 NaN 19,41978125 11270 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 09:20 - 09:40 NaN 13,996668 11271 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 09:40 - 10:00 NaN 16,090825 11272 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 10:00 - 10:20 NaN 20,95073043 11273 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 10:20 - 10:40 NaN 16,37291667 11274 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 10:40 - 11:00 NaN 17,31212424 11275 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 11:00 - 11:20 NaN 20,23333077 11276 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 11:20 - 11:40 NaN 23,94123158 11277 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 11:40 - 12:00 NaN 28,19428857 11278 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 12:00 - 12:20 NaN 35,34892903 11279 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 12:20 - 12:40 NaN 37,95 11280 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 12:40 - 13:00 NaN 40,09523929 11281 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 13:00 - 13:20 NaN 44,6944375 11282 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 13:20 - 13:40 NaN 56,47898261 11283 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 13:40 - 14:00 NaN 52,39352778 11284 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 14:00 - 14:20 NaN 42,18491429 11285 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 14:20 - 14:40 NaN 51,70237857 11286 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 14:40 - 15:00 NaN 56,15625 11287 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 15:00 - 15:20 NaN 59,93174286 11288 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 15:20 - 15:40 NaN 42,14015455 11289 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 15:40 - 16:00 NaN 43,84426207 11290 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 16:00 - 16:20 NaN 47,30377742 11291 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 16:20 - 16:40 NaN 38,54778 11292 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 16:40 - 17:00 NaN 41,94038846 11293 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 17:00 - 17:20 NaN 34,825 11294 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 17:20 - 17:40 NaN 41,21735833 11295 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 17:40 - 18:00 NaN 44,69949697 11296 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 18:00 - 18:20 NaN 41,13333462 11297 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 18:20 - 18:40 NaN 24,22455263 11298 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 18:40 - 19:00 NaN 16,43136471 11299 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 19:00 - 19:20 NaN 30,80594286 11300 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 19:20 - 19:40 NaN 12,187475 11301 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016/03/11 19:40 - 20:00 NaN 18,1139 11302 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 07:40 - 08:00 NaN 16,00897692 11303 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 08:00 - 08:20 NaN 16,15128462 11304 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 08:20 - 08:40 NaN 30,30128462 11305 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 08:40 - 09:00 NaN 21,76999333 11306 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 09:00 - 09:20 NaN 18,409375 11307 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 09:20 - 09:40 NaN 12,21492105 11308 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 09:40 - 10:00 NaN 16,86527917 11309 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 10:00 - 10:20 NaN 20,56593043 11310 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 10:20 - 10:40 NaN 14,32777333 11311 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 10:40 - 11:00 NaN 20,65179286 11312 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 11:00 - 11:20 NaN 18,08764815 11313 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 11:20 - 11:40 NaN 22,253335 11314 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 11:40 - 12:00 NaN 19,24167083 11315 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 12:00 - 12:20 NaN 21,579175 11316 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 12:20 - 12:40 NaN 27,05694167 11317 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 12:40 - 13:00 NaN 31,87536087 11318 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 13:00 - 13:20 NaN 29,29709565 11319 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 13:20 - 13:40 NaN 32,86269524 11320 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 13:40 - 14:00 NaN 29,161328 11321 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 14:00 - 14:20 NaN 36,64551923 11322 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 14:20 - 14:40 NaN 29,31190476 11323 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 14:40 - 15:00 NaN 32,06466 11324 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 15:00 - 15:20 NaN 33,72667 11325 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 15:20 - 15:40 NaN 23,47543684 11326 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 15:40 - 16:00 NaN 22,59165909 11327 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 16:00 - 16:20 NaN 22,62243077 11328 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 16:20 - 16:40 NaN 23,97753913 11329 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 16:40 - 17:00 NaN 33,71363636 11330 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 17:00 - 17:20 NaN 22,17243846 11331 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 17:20 - 17:40 NaN 33,681665 11332 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 17:40 - 18:00 NaN 26,56884348 11333 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 18:00 - 18:20 NaN 17,24167222 11334 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 18:20 - 18:40 NaN 23,89667333 11335 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 18:40 - 19:00 NaN 10,80238571 11336 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 19:00 - 19:20 NaN 7,911116667 11337 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 19:20 - 19:40 NaN 13,66 11338 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016/03/14 19:40 - 20:00 NaN 15,48333333 11339 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 07:40 - 08:00 NaN 10,53788182 11340 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 08:00 - 08:20 NaN 19,4875 11341 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 08:20 - 08:40 NaN 19,20185556 11342 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 08:40 - 09:00 NaN 11,54762143 11343 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 09:00 - 09:20 NaN 11,8537 11344 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 09:20 - 09:40 NaN 14,03038824 11345 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 09:40 - 10:00 NaN 17,29253103 11346 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 10:00 - 10:20 NaN 24,78584 11347 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 10:20 - 10:40 NaN 17,86868485 11348 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 10:40 - 11:00 NaN 19,08076923 11349 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 11:00 - 11:20 NaN 23,92115385 11350 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 11:20 - 11:40 NaN 23,7631 11351 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 11:40 - 12:00 NaN 16,44917 11352 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 12:00 - 12:20 NaN 16,85167 11353 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 12:20 - 12:40 NaN 19,10681818 11354 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 12:40 - 13:00 NaN 20,75530455 11355 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 13:00 - 13:20 NaN 27,53571071 11356 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 13:20 - 13:40 NaN 27,23857895 11357 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 13:40 - 14:00 NaN 22,47082857 11358 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 14:00 - 14:20 NaN 22,72555333 11359 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 14:20 - 14:40 NaN 16,58333333 11360 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 14:40 - 15:00 NaN 23,52221667 11361 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 15:00 - 15:20 NaN 21,03408636 11362 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 15:20 - 15:40 NaN 22,58095714 11363 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 15:40 - 16:00 NaN 18,543984 11364 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 16:00 - 16:20 NaN 24,62444667 11365 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 16:20 - 16:40 NaN 23,48985217 11366 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 16:40 - 17:00 NaN 17,78974615 11367 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 17:00 - 17:20 NaN 24,71851667 11368 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 17:20 - 17:40 NaN 24,70833636 11369 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 17:40 - 18:00 NaN 26,01665882 11370 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 18:00 - 18:20 NaN 36,78517778 11371 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 18:20 - 18:40 NaN 21,30715 11372 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 18:40 - 19:00 NaN 20,89047143 11373 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 19:00 - 19:20 NaN 16,34762857 11374 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 19:20 - 19:40 NaN 13,1999875 11375 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016/03/15 19:40 - 20:00 NaN 18,51665 11376 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 07:40 - 08:00 NaN 9,131488889 11377 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 08:00 - 08:20 NaN 13,67556 11378 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 08:20 - 08:40 NaN 25,72692308 11379 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 08:40 - 09:00 NaN 14,370825 11380 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 09:00 - 09:20 NaN 18,04111333 11381 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 09:20 - 09:40 NaN 15,26403684 11382 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 09:40 - 10:00 NaN 14,33166333 11383 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 10:00 - 10:20 NaN 13,23637727 11384 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 10:20 - 10:40 NaN 13,80984545 11385 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 10:40 - 11:00 NaN 18,40364375 11386 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 11:00 - 11:20 NaN 18,79747576 11387 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 11:20 - 11:40 NaN 16,0962963 11388 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 11:40 - 12:00 NaN 18,55595714 11389 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 12:00 - 12:20 NaN 19,84211053 11390 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 12:20 - 12:40 NaN 24,87301905 11391 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 12:40 - 13:00 NaN 22,30298571 11392 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 13:00 - 13:20 NaN 22,84366897 11393 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 13:20 - 13:40 NaN 21,20640385 11394 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 13:40 - 14:00 NaN 17,25651739 11395 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 14:00 - 14:20 NaN 16,24034211 11396 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 14:20 - 14:40 NaN 13,09583333 11397 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 14:40 - 15:00 NaN 21,16507619 11398 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 15:00 - 15:20 NaN 13,0035 11399 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 15:20 - 15:40 NaN 18,81987308 11400 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 15:40 - 16:00 NaN 25,82811875 11401 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 16:00 - 16:20 NaN 31,25317143 11402 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 16:20 - 16:40 NaN 22,44620455 11403 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 16:40 - 17:00 NaN 23,39048095 11404 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 17:00 - 17:20 NaN 27,01066 11405 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 17:20 - 17:40 NaN 35,4272 11406 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 17:40 - 18:00 NaN 35,42563846 11407 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 18:00 - 18:20 NaN 33,74849091 11408 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 18:20 - 18:40 NaN 25,4 11409 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 18:40 - 19:00 NaN 24,29698182 11410 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 19:00 - 19:20 NaN 19,73888333 11411 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 19:20 - 19:40 NaN 19,38999 11412 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016/03/16 19:40 - 20:00 NaN 17,33335 11413 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 07:40 - 08:00 NaN 14,69242727 11414 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 08:00 - 08:20 NaN 15,01502 11415 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 08:20 - 08:40 NaN 10,7067 11416 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 08:40 - 09:00 NaN 14,9 11417 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 09:00 - 09:20 NaN 15,91110667 11418 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 09:20 - 09:40 NaN 19,93253333 11419 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 09:40 - 10:00 NaN 13,38413333 11420 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 10:00 - 10:20 NaN 14 11421 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 10:20 - 10:40 NaN 16,96911471 11422 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 10:40 - 11:00 NaN 18,84678846 11423 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 11:00 - 11:20 NaN 22,31367179 11424 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 11:20 - 11:40 NaN 17,31148621 11425 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 11:40 - 12:00 NaN 20,39523571 11426 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 12:00 - 12:20 NaN 19,43492381 11427 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 12:20 - 12:40 NaN 20,60987407 11428 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 12:40 - 13:00 NaN 19,8956 11429 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 13:00 - 13:20 NaN 19,67563462 11430 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 13:20 - 13:40 NaN 15,259995 11431 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 13:40 - 14:00 NaN 20,62352353 11432 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 14:00 - 14:20 NaN 28,57778333 11433 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 14:20 - 14:40 NaN 15,64536111 11434 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 14:40 - 15:00 NaN 22,72279474 11435 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 15:00 - 15:20 NaN 27,53124375 11436 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 15:20 - 15:40 NaN 16,76203889 11437 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 15:40 - 16:00 NaN 21,4264 11438 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 16:00 - 16:20 NaN 22,37381429 11439 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 16:20 - 16:40 NaN 24,68684211 11440 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 16:40 - 17:00 NaN 26,37745294 11441 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 17:00 - 17:20 NaN 24,03116087 11442 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 17:20 - 17:40 NaN 20,86883478 11443 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 17:40 - 18:00 NaN 24,271875 11444 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 18:00 - 18:20 NaN 19,46979375 11445 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 18:20 - 18:40 NaN 19,8323 11446 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 18:40 - 19:00 NaN 30,077075 11447 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 19:00 - 19:20 NaN 20,55256154 11448 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 19:20 - 19:40 NaN 25,5520875 11449 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016/03/17 19:40 - 20:00 NaN 20,125 11450 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 07:40 - 08:00 NaN 18,58148889 11451 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 08:00 - 08:20 NaN 22,325 11452 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 08:20 - 08:40 NaN 15,15151818 11453 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 08:40 - 09:00 NaN 21,17121818 11454 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 09:00 - 09:20 NaN 13,82857143 11455 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 09:20 - 09:40 NaN 24,636675 11456 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 09:40 - 10:00 NaN 19,63644375 11457 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 10:00 - 10:20 NaN 16,14537778 11458 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 10:20 - 10:40 NaN 21,362016 11459 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 10:40 - 11:00 NaN 15,66893636 11460 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 11:00 - 11:20 NaN 19,26969091 11461 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 11:20 - 11:40 NaN 17,4384087 11462 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 11:40 - 12:00 NaN 23,91091724 11463 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 12:00 - 12:20 NaN 25,32807368 11464 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 12:20 - 12:40 NaN 24,76345769 11465 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 12:40 - 13:00 NaN 28,13788182 11466 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 13:00 - 13:20 NaN 29,01295556 11467 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 13:20 - 13:40 NaN 49,38187391 11468 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 13:40 - 14:00 NaN 50,55833214 11469 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 14:00 - 14:20 NaN 46,38095 11470 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 14:20 - 14:40 NaN 25,04666667 11471 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 14:40 - 15:00 NaN 17,096675 11472 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 15:00 - 15:20 NaN 20,85152273 11473 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 15:20 - 15:40 NaN 23,62538571 11474 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 15:40 - 16:00 NaN 20,08981667 11475 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 16:00 - 16:20 NaN 22,04637391 11476 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 16:20 - 16:40 NaN 33,73477826 11477 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 16:40 - 17:00 NaN 22,07321071 11478 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 17:00 - 17:20 NaN 29,00667333 11479 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 17:20 - 17:40 NaN 17,358008 11480 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 17:40 - 18:00 NaN 14,34584 11481 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 18:00 - 18:20 NaN 21,99393636 11482 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 18:20 - 18:40 NaN 17,33333333 11483 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 18:40 - 19:00 NaN 14,52948462 11484 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 19:00 - 19:20 NaN 23,51332 11485 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 19:20 - 19:40 NaN 14,98125 11486 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016/03/18 19:40 - 20:00 NaN 11,9833 11487 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 07:40 - 08:00 NaN 17,80513846 11488 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 08:00 - 08:20 NaN 31,41060909 11489 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 08:20 - 08:40 NaN 13,75896923 11490 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 08:40 - 09:00 NaN 14,77666 11491 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 09:00 - 09:20 NaN 15,05362609 11492 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 09:20 - 09:40 NaN 18,448 11493 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 09:40 - 10:00 NaN 16,85516897 11494 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 10:00 - 10:20 NaN 15,81727778 11495 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 10:20 - 10:40 NaN 16,32654074 11496 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 10:40 - 11:00 NaN 19,79596061 11497 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 11:00 - 11:20 NaN 20,24444 11498 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 11:20 - 11:40 NaN 19,30866 11499 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 11:40 - 12:00 NaN 21,14940357 11500 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 12:00 - 12:20 NaN 17,06486486 11501 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 12:20 - 12:40 NaN 20,98536061 11502 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 12:40 - 13:00 NaN 23,87257742 11503 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 13:00 - 13:20 NaN 28,43141923 11504 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 13:20 - 13:40 NaN 24,37500417 11505 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 13:40 - 14:00 NaN 32,89888 11506 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 14:00 - 14:20 NaN 28,72650909 11507 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 14:20 - 14:40 NaN 30,31451935 11508 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 14:40 - 15:00 NaN 34,46087826 11509 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 15:00 - 15:20 NaN 30,69061875 11510 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 15:20 - 15:40 NaN 21,51666538 11511 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 15:40 - 16:00 NaN 29,709375 11512 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 16:00 - 16:20 NaN 25,98627941 11513 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 16:20 - 16:40 NaN 23,536 11514 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 16:40 - 17:00 NaN 27,05909545 11515 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 17:00 - 17:20 NaN 19,65702105 11516 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 17:20 - 17:40 NaN 26,55654643 11517 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 17:40 - 18:00 NaN 28,20098824 11518 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 18:00 - 18:20 NaN 23,38443333 11519 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 18:20 - 18:40 NaN 17,52354706 11520 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 18:40 - 19:00 NaN 19,31188571 11521 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 19:00 - 19:20 NaN 15,00336 11522 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 19:20 - 19:40 NaN 12,8125 11523 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016/03/21 19:40 - 20:00 NaN 9,3111 11524 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 07:40 - 08:00 NaN 13,14258889 11525 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 08:00 - 08:20 NaN 13,8111 11526 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 08:20 - 08:40 NaN 16,39074444 11527 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 08:40 - 09:00 NaN 17,27273636 11528 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 09:00 - 09:20 NaN 14,31804167 11529 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 09:20 - 09:40 NaN 16,36583 11530 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 09:40 - 10:00 NaN 13,28939091 11531 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 10:00 - 10:20 NaN 18,68887222 11532 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 10:20 - 10:40 NaN 20,31954483 11533 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 10:40 - 11:00 NaN 17,88485 11534 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 11:00 - 11:20 NaN 15,79564348 11535 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 11:20 - 11:40 NaN 19,692676 11536 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 11:40 - 12:00 NaN 19,66025385 11537 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 12:00 - 12:20 NaN 22,29545909 11538 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 12:20 - 12:40 NaN 19,97619524 11539 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 12:40 - 13:00 NaN 19,333332 11540 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 13:00 - 13:20 NaN 27,391665 11541 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 13:20 - 13:40 NaN 32,27608261 11542 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 13:40 - 14:00 NaN 36,079332 11543 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 14:00 - 14:20 NaN 36,93796111 11544 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 14:20 - 14:40 NaN 37,2555625 11545 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 14:40 - 15:00 NaN 34,787336 11546 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 15:00 - 15:20 NaN 31,66358148 11547 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 15:20 - 15:40 NaN 33,24166667 11548 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 15:40 - 16:00 NaN 31,39734 11549 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 16:00 - 16:20 NaN 22,92391304 11550 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 16:20 - 16:40 NaN 28,61029412 11551 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 16:40 - 17:00 NaN 30,84781739 11552 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 17:00 - 17:20 NaN 36,19047619 11553 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 17:20 - 17:40 NaN 19,93667 11554 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 17:40 - 18:00 NaN 19,99127143 11555 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 18:00 - 18:20 NaN 26,618664 11556 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 18:20 - 18:40 NaN 30,78725294 11557 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 18:40 - 19:00 NaN 26,7106 11558 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 19:00 - 19:20 NaN 15,77 11559 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 19:20 - 19:40 NaN 14,9666625 11560 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016/03/22 19:40 - 20:00 NaN NaN 11561 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 07:40 - 08:00 NaN 12,91166 11562 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 08:00 - 08:20 NaN 13,0687375 11563 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 08:20 - 08:40 NaN 17,73748333 11564 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 08:40 - 09:00 NaN 15,34444167 11565 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 09:00 - 09:20 NaN 19,47025 11566 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 09:20 - 09:40 NaN 11,827495 11567 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 09:40 - 10:00 NaN 10,33388667 11568 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 10:00 - 10:20 NaN 9,857411111 11569 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 10:20 - 10:40 NaN 12,53285429 11570 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 10:40 - 11:00 NaN 12,650005 11571 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 11:00 - 11:20 NaN 13,42246087 11572 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 11:20 - 11:40 NaN 14,80379545 11573 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 11:40 - 12:00 NaN 15,07655938 11574 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 12:00 - 12:20 NaN 15,75078333 11575 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 12:20 - 12:40 NaN 19,92120303 11576 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 12:40 - 13:00 NaN 16,47324737 11577 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 13:00 - 13:20 NaN 16,777975 11578 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 13:20 - 13:40 NaN 13,03055 11579 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 13:40 - 14:00 NaN 20,55378636 11580 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 14:00 - 14:20 NaN 15,25 11581 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 14:20 - 14:40 NaN 17,38194167 11582 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 14:40 - 15:00 NaN 10,87167 11583 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 15:00 - 15:20 NaN 11,966655 11584 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 15:20 - 15:40 NaN 12,28271852 11585 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 15:40 - 16:00 NaN 12,4833375 11586 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 16:00 - 16:20 NaN 17,17221667 11587 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 16:20 - 16:40 NaN 10,09784516 11588 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 16:40 - 17:00 NaN 12,93554667 11589 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 17:00 - 17:20 NaN 14,12051538 11590 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 17:20 - 17:40 NaN 13,37037778 11591 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 17:40 - 18:00 NaN 10,43333043 11592 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 18:00 - 18:20 NaN 15,13138235 11593 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 18:20 - 18:40 NaN 13,68637273 11594 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 18:40 - 19:00 NaN 14,47575455 11595 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 19:00 - 19:20 NaN 10,83666 11596 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 19:20 - 19:40 NaN 11,10712857 11597 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016/03/23 19:40 - 20:00 NaN 8,64666 11598 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 07:40 - 08:00 NaN 10,15416667 11599 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 08:00 - 08:20 NaN 15,15152727 11600 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 08:20 - 08:40 NaN 9,16666 11601 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 08:40 - 09:00 NaN 12,22500833 11602 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 09:00 - 09:20 NaN 12,26554667 11603 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 09:20 - 09:40 NaN 10,96111667 11604 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 09:40 - 10:00 NaN 12,19260556 11605 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 10:00 - 10:20 NaN 9,797222222 11606 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 10:20 - 10:40 NaN 10,84999412 11607 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 10:40 - 11:00 NaN 15,1000125 11608 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 11:00 - 11:20 NaN 11,9710087 11609 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 11:20 - 11:40 NaN 9,97425 11610 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 11:40 - 12:00 NaN 15,84927826 11611 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 12:00 - 12:20 NaN 13,027505 11612 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 12:20 - 12:40 NaN 9,553923529 11613 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 12:40 - 13:00 NaN 8,30475 11614 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 13:00 - 13:20 NaN 11,99478125 11615 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 13:20 - 13:40 NaN 9,167938462 11616 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 13:40 - 14:00 NaN 11,83833 11617 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 14:00 - 14:20 NaN 22,38499 11618 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 14:20 - 14:40 NaN 13,25357143 11619 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 14:40 - 15:00 NaN 10,01923077 11620 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 15:00 - 15:20 NaN 26,6375 11621 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 15:20 - 15:40 NaN 11,06459375 11622 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 15:40 - 16:00 NaN 8,6000125 11623 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 16:00 - 16:20 NaN 17,93529412 11624 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 16:20 - 16:40 NaN 18,91904286 11625 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 16:40 - 17:00 NaN 11,53998 11626 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 17:00 - 17:20 NaN 7,735425 11627 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 17:20 - 17:40 NaN 12,27666 11628 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 17:40 - 18:00 NaN 14,2083 11629 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 18:00 - 18:20 NaN 7,23335 11630 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 18:20 - 18:40 NaN 15,75835 11631 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 18:40 - 19:00 NaN 13,825 11632 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 19:00 - 19:20 NaN 8,4 11633 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 19:20 - 19:40 NaN 9,825 11634 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016/03/24 19:40 - 20:00 NaN NaN 11635 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 07:40 - 08:00 NaN NaN 11636 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 08:00 - 08:20 NaN NaN 11637 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 08:20 - 08:40 NaN NaN 11638 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 08:40 - 09:00 NaN NaN 11639 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 09:00 - 09:20 NaN NaN 11640 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 09:20 - 09:40 NaN NaN 11641 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 09:40 - 10:00 NaN NaN 11642 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 10:00 - 10:20 NaN NaN 11643 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 10:20 - 10:40 NaN NaN 11644 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 10:40 - 11:00 NaN NaN 11645 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 11:00 - 11:20 NaN NaN 11646 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 11:20 - 11:40 NaN NaN 11647 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 11:40 - 12:00 NaN NaN 11648 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 12:00 - 12:20 NaN NaN 11649 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 12:20 - 12:40 NaN NaN 11650 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 12:40 - 13:00 NaN NaN 11651 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 13:00 - 13:20 NaN NaN 11652 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 13:20 - 13:40 NaN NaN 11653 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 13:40 - 14:00 NaN NaN 11654 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 14:00 - 14:20 NaN NaN 11655 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 14:20 - 14:40 NaN NaN 11656 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 14:40 - 15:00 NaN NaN 11657 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 15:00 - 15:20 NaN NaN 11658 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 15:20 - 15:40 NaN NaN 11659 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 15:40 - 16:00 NaN NaN 11660 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 16:00 - 16:20 NaN NaN 11661 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 16:20 - 16:40 NaN NaN 11662 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 16:40 - 17:00 NaN NaN 11663 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 17:00 - 17:20 NaN NaN 11664 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 17:20 - 17:40 NaN NaN 11665 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 17:40 - 18:00 NaN NaN 11666 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 18:00 - 18:20 NaN NaN 11667 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 18:20 - 18:40 NaN NaN 11668 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 18:40 - 19:00 NaN NaN 11669 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 19:00 - 19:20 NaN NaN 11670 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 19:20 - 19:40 NaN NaN 11671 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016/03/25 19:40 - 20:00 NaN NaN 11672 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 07:40 - 08:00 NaN NaN 11673 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 08:00 - 08:20 NaN NaN 11674 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 08:20 - 08:40 NaN NaN 11675 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 08:40 - 09:00 NaN NaN 11676 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 09:00 - 09:20 NaN NaN 11677 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 09:20 - 09:40 NaN NaN 11678 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 09:40 - 10:00 NaN NaN 11679 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 10:00 - 10:20 NaN NaN 11680 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 10:20 - 10:40 NaN NaN 11681 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 10:40 - 11:00 NaN NaN 11682 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 11:00 - 11:20 NaN NaN 11683 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 11:20 - 11:40 NaN NaN 11684 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 11:40 - 12:00 NaN NaN 11685 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 12:00 - 12:20 NaN NaN 11686 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 12:20 - 12:40 NaN NaN 11687 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 12:40 - 13:00 NaN NaN 11688 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 13:00 - 13:20 NaN NaN 11689 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 13:20 - 13:40 NaN NaN 11690 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 13:40 - 14:00 NaN NaN 11691 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 14:00 - 14:20 NaN NaN 11692 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 14:20 - 14:40 NaN NaN 11693 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 14:40 - 15:00 NaN NaN 11694 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 15:00 - 15:20 NaN NaN 11695 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 15:20 - 15:40 NaN NaN 11696 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 15:40 - 16:00 NaN NaN 11697 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 16:00 - 16:20 NaN NaN 11698 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 16:20 - 16:40 NaN NaN 11699 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 16:40 - 17:00 NaN NaN 11700 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 17:00 - 17:20 NaN NaN 11701 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 17:20 - 17:40 NaN NaN 11702 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 17:40 - 18:00 NaN NaN 11703 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 18:00 - 18:20 NaN NaN 11704 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 18:20 - 18:40 NaN NaN 11705 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 18:40 - 19:00 NaN NaN 11706 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 19:00 - 19:20 NaN NaN 11707 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 19:20 - 19:40 NaN NaN 11708 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016/03/28 19:40 - 20:00 NaN NaN 11709 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 07:40 - 08:00 NaN 15,29583333 11710 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 08:00 - 08:20 NaN 11,32975714 11711 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 08:20 - 08:40 NaN 19,57820769 11712 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 08:40 - 09:00 NaN 12,86778 11713 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 09:00 - 09:20 NaN 14,31667143 11714 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 09:20 - 09:40 NaN 28,12120909 11715 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 09:40 - 10:00 NaN 15,76087826 11716 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 10:00 - 10:20 NaN 10,88332308 11717 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 10:20 - 10:40 NaN 19,92798214 11718 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 10:40 - 11:00 NaN 17,22884231 11719 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 11:00 - 11:20 NaN 14,78194722 11720 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 11:20 - 11:40 NaN 18,6722125 11721 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 11:40 - 12:00 NaN 21,39258889 11722 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 12:00 - 12:20 NaN 21,01417 11723 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 12:20 - 12:40 NaN 20,1483 11724 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 12:40 - 13:00 NaN 22,55942174 11725 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 13:00 - 13:20 NaN 25,9954069 11726 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 13:20 - 13:40 NaN 24,37069655 11727 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 13:40 - 14:00 NaN 26,20999333 11728 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 14:00 - 14:20 NaN 26,603988 11729 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 14:20 - 14:40 NaN 20,79911579 11730 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 14:40 - 15:00 NaN 35,19375833 11731 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 15:00 - 15:20 NaN 35,77500417 11732 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 15:20 - 15:40 NaN 25,46742727 11733 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 15:40 - 16:00 NaN 34,41538077 11734 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 16:00 - 16:20 NaN 26,55512308 11735 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 16:20 - 16:40 NaN 21,0470913 11736 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 16:40 - 17:00 NaN 23,6384087 11737 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 17:00 - 17:20 NaN 26,22221667 11738 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 17:20 - 17:40 NaN 31,82949231 11739 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 17:40 - 18:00 NaN 38,45588235 11740 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 18:00 - 18:20 NaN 28,80556111 11741 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 18:20 - 18:40 NaN 33,70175789 11742 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 18:40 - 19:00 NaN 34,02 11743 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 19:00 - 19:20 NaN 35,99628889 11744 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 19:20 - 19:40 NaN 11,937525 11745 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016/03/29 19:40 - 20:00 NaN 14,75835 11746 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 07:40 - 08:00 NaN 18,80256154 11747 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 08:00 - 08:20 NaN 23,4 11748 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 08:20 - 08:40 NaN 15,81664 11749 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 08:40 - 09:00 NaN 16,06280769 11750 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 09:00 - 09:20 NaN 24,71548571 11751 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 09:20 - 09:40 NaN 36,89420435 11752 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 09:40 - 10:00 NaN 14,13981111 11753 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 10:00 - 10:20 NaN 15,87655185 11754 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 10:20 - 10:40 NaN 18,8178963 11755 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 10:40 - 11:00 NaN 16,28690714 11756 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 11:00 - 11:20 NaN 19,86250714 11757 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 11:20 - 11:40 NaN 23,1102129 11758 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 11:40 - 12:00 NaN 21,55677188 11759 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 12:00 - 12:20 NaN 23,09421304 11760 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 12:20 - 12:40 NaN 29,2619 11761 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 12:40 - 13:00 NaN 38,103324 11762 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 13:00 - 13:20 NaN 37,22435769 11763 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 13:20 - 13:40 NaN 41,9354125 11764 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 13:40 - 14:00 NaN 47,31439545 11765 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 14:00 - 14:20 NaN 41,36217692 11766 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 14:20 - 14:40 NaN 40,08854063 11767 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 14:40 - 15:00 NaN 32,11506667 11768 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 15:00 - 15:20 NaN 44,682672 11769 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 15:20 - 15:40 NaN 40,11110952 11770 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 15:40 - 16:00 NaN 44,29999167 11771 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 16:00 - 16:20 NaN 33,53332 11772 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 16:20 - 16:40 NaN 29,18765926 11773 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 16:40 - 17:00 NaN 30,4979125 11774 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 17:00 - 17:20 NaN 30,17650455 11775 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 17:20 - 17:40 NaN 35,8511 11776 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 17:40 - 18:00 NaN 28,50384615 11777 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 18:00 - 18:20 NaN 27,020664 11778 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 18:20 - 18:40 NaN 24,64736316 11779 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 18:40 - 19:00 NaN 29,72556 11780 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 19:00 - 19:20 NaN 37,59860833 11781 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 19:20 - 19:40 NaN 40,316675 11782 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016/03/30 19:40 - 20:00 NaN 21,95 11783 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 07:40 - 08:00 NaN 16,90908182 11784 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 08:00 - 08:20 NaN 17,36333 11785 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 08:20 - 08:40 NaN 16,4537 11786 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 08:40 - 09:00 NaN 9,852766667 11787 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 09:00 - 09:20 NaN 13,85714286 11788 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 09:20 - 09:40 NaN 14,93445333 11789 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 09:40 - 10:00 NaN 14,11416 11790 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 10:00 - 10:20 NaN 17,075 11791 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 10:20 - 10:40 NaN 17,5944375 11792 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 10:40 - 11:00 NaN 19,25686471 11793 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 11:00 - 11:20 NaN 16,74597586 11794 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 11:20 - 11:40 NaN 17,39444 11795 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 11:40 - 12:00 NaN 21,977336 11796 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 12:00 - 12:20 NaN 17,16344194 11797 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 12:20 - 12:40 NaN 20,89136897 11798 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 12:40 - 13:00 NaN 15,57413793 11799 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 13:00 - 13:20 NaN 16,63437188 11800 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 13:20 - 13:40 NaN 14,56883913 11801 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 13:40 - 14:00 NaN 19,62153333 11802 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 14:00 - 14:20 NaN 19,7389 11803 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 14:20 - 14:40 NaN 23,14721111 11804 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 14:40 - 15:00 NaN 23,40695 11805 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 15:00 - 15:20 NaN 29,38778667 11806 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 15:20 - 15:40 NaN 24,396665 11807 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 15:40 - 16:00 NaN 21,38492857 11808 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 16:00 - 16:20 NaN 17,85362174 11809 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 16:20 - 16:40 NaN 11,90177857 11810 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 16:40 - 17:00 NaN 17,9524925 11811 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 17:00 - 17:20 NaN 15,91761714 11812 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 17:20 - 17:40 NaN 20,668 11813 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 17:40 - 18:00 NaN 21,44375833 11814 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 18:00 - 18:20 NaN 22,53560909 11815 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 18:20 - 18:40 NaN 28,44166538 11816 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 18:40 - 19:00 NaN 21,71111111 11817 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 19:00 - 19:20 NaN 19,084375 11818 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 19:20 - 19:40 NaN 20,065275 11819 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016/03/31 19:40 - 20:00 NaN 10,59165 11820 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 07:40 - 08:00 NaN 16,77167 11821 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 08:00 - 08:20 NaN 22,05083 11822 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 08:20 - 08:40 NaN 29,71410769 11823 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 08:40 - 09:00 NaN 14,57352941 11824 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 09:00 - 09:20 NaN 17,11667 11825 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 09:20 - 09:40 NaN 14,48039412 11826 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 09:40 - 10:00 NaN 25,92222 11827 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 10:00 - 10:20 NaN 12,56110556 11828 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 10:20 - 10:40 NaN 27,6627 11829 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 10:40 - 11:00 NaN 17,61261351 11830 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 11:00 - 11:20 NaN 17,60088421 11831 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 11:20 - 11:40 NaN 15,635996 11832 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 11:40 - 12:00 NaN 15,29684595 11833 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 12:00 - 12:20 NaN 14,28593438 11834 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 12:20 - 12:40 NaN 17,98373095 11835 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 12:40 - 13:00 NaN 20,66989032 11836 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 13:00 - 13:20 NaN 21,44383333 11837 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 13:20 - 13:40 NaN 13,97454444 11838 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 13:40 - 14:00 NaN 16,90678889 11839 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 14:00 - 14:20 NaN 16,95396667 11840 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 14:20 - 14:40 NaN 16,21175882 11841 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 14:40 - 15:00 NaN 22,61753684 11842 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 15:00 - 15:20 NaN 17,53154286 11843 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 15:20 - 15:40 NaN 16,91601154 11844 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 15:40 - 16:00 NaN 15,9474 11845 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 16:00 - 16:20 NaN 15,12222222 11846 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 16:20 - 16:40 NaN 20,98792759 11847 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 16:40 - 17:00 NaN 16,03419487 11848 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 17:00 - 17:20 NaN 20,49752963 11849 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 17:20 - 17:40 NaN 12,17931724 11850 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 17:40 - 18:00 NaN 12,23235882 11851 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 18:00 - 18:20 NaN 19,13788182 11852 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 18:20 - 18:40 NaN 10,44444444 11853 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 18:40 - 19:00 NaN 10,57833 11854 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 19:00 - 19:20 NaN 6,1722 11855 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 19:20 - 19:40 NaN 20,655 11856 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016/04/01 19:40 - 20:00 NaN 10,75 11857 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 07:40 - 08:00 NaN 7,574604762 11858 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 08:00 - 08:20 NaN 20,49074444 11859 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 08:20 - 08:40 NaN 10,090005 11860 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 08:40 - 09:00 NaN 13,08635455 11861 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 09:00 - 09:20 NaN 10,01354375 11862 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 09:20 - 09:40 NaN 13,55778 11863 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 09:40 - 10:00 NaN 11,321332 11864 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 10:00 - 10:20 NaN 8,554761905 11865 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 10:20 - 10:40 NaN 12,47333429 11866 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 10:40 - 11:00 NaN 12,01447368 11867 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 11:00 - 11:20 NaN 12,41025 11868 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 11:20 - 11:40 NaN 13,11851944 11869 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 11:40 - 12:00 NaN 14,74375 11870 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 12:00 - 12:20 NaN 16,06856818 11871 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 12:20 - 12:40 NaN 12,63429143 11872 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 12:40 - 13:00 NaN 12,85085641 11873 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 13:00 - 13:20 NaN 11,68012692 11874 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 13:20 - 13:40 NaN 14,72222 11875 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 13:40 - 14:00 NaN 14,18176563 11876 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 14:00 - 14:20 NaN 10,22668 11877 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 14:20 - 14:40 NaN 11,235825 11878 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 14:40 - 15:00 NaN 18,479328 11879 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 15:00 - 15:20 NaN 20,82696471 11880 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 15:20 - 15:40 NaN 11,7916625 11881 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 15:40 - 16:00 NaN 17,86665758 11882 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 16:00 - 16:20 NaN 14,53709032 11883 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 16:20 - 16:40 NaN 17,94258333 11884 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 16:40 - 17:00 NaN 13,71317209 11885 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 17:00 - 17:20 NaN 22,21729259 11886 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 17:20 - 17:40 NaN 24,13775588 11887 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 17:40 - 18:00 NaN 26,79517097 11888 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 18:00 - 18:20 NaN 23,44059565 11889 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 18:20 - 18:40 NaN 18,91543704 11890 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 18:40 - 19:00 NaN 16,68518333 11891 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 19:00 - 19:20 NaN 21,555835 11892 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 19:20 - 19:40 NaN 15,2729125 11893 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016/04/04 19:40 - 20:00 NaN 12,78886667 11894 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 07:40 - 08:00 NaN 9,07749 11895 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 08:00 - 08:20 NaN 17,08333333 11896 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 08:20 - 08:40 NaN 14,5889 11897 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 08:40 - 09:00 NaN 11,6465 11898 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 09:00 - 09:20 NaN 12,68986522 11899 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 09:20 - 09:40 NaN 16,0713 11900 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 09:40 - 10:00 NaN 10,69334 11901 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 10:00 - 10:20 NaN 17,540664 11902 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 10:20 - 10:40 NaN 12,64278919 11903 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 10:40 - 11:00 NaN 15,00384103 11904 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 11:00 - 11:20 NaN 12,54734545 11905 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 11:20 - 11:40 NaN 16,85111556 11906 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 11:40 - 12:00 NaN 19,97979697 11907 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 12:00 - 12:20 NaN 28,9267697 11908 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 12:20 - 12:40 NaN 30,39833 11909 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 12:40 - 13:00 NaN 40,83334 11910 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 13:00 - 13:20 NaN 35,9654225 11911 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 13:20 - 13:40 NaN 37,14868158 11912 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 13:40 - 14:00 NaN 42,62096129 11913 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 14:00 - 14:20 NaN 30,016075 11914 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 14:20 - 14:40 NaN 32,55287931 11915 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 14:40 - 15:00 NaN 23,78827037 11916 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 15:00 - 15:20 NaN 22,59222 11917 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 15:20 - 15:40 NaN 16,61771563 11918 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 15:40 - 16:00 NaN 19,69753704 11919 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 16:00 - 16:20 NaN 22,55365 11920 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 16:20 - 16:40 NaN 16,57284857 11921 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 16:40 - 17:00 NaN 26,89443939 11922 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 17:00 - 17:20 NaN 26,01166667 11923 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 17:20 - 17:40 NaN 36,72068621 11924 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 17:40 - 18:00 NaN 36,57204839 11925 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 18:00 - 18:20 NaN 27,19696136 11926 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 18:20 - 18:40 NaN 25,93020938 11927 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 18:40 - 19:00 NaN 21,78083 11928 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 19:00 - 19:20 NaN 20,29025833 11929 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 19:20 - 19:40 NaN 14,8 11930 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016/04/05 19:40 - 20:00 NaN 7,65835 11931 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 07:40 - 08:00 NaN NaN 11932 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 08:00 - 08:20 NaN NaN 11933 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 08:20 - 08:40 NaN NaN 11934 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 08:40 - 09:00 NaN NaN 11935 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 09:00 - 09:20 NaN NaN 11936 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 09:20 - 09:40 NaN NaN 11937 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 09:40 - 10:00 NaN NaN 11938 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 10:00 - 10:20 NaN NaN 11939 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 10:20 - 10:40 NaN NaN 11940 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 10:40 - 11:00 NaN NaN 11941 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 11:00 - 11:20 NaN NaN 11942 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 11:20 - 11:40 NaN NaN 11943 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 11:40 - 12:00 NaN NaN 11944 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 12:00 - 12:20 NaN 7,5417 11945 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 12:20 - 12:40 NaN 6,415691177 11946 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 12:40 - 13:00 NaN 8,981719444 11947 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 13:00 - 13:20 NaN 14,90092593 11948 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 13:20 - 13:40 NaN 40,00104375 11949 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 13:40 - 14:00 NaN 26,13787727 11950 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 14:00 - 14:20 NaN NaN 11951 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 14:20 - 14:40 NaN 51,48889048 11952 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 14:40 - 15:00 NaN 51,10318095 11953 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 15:00 - 15:20 NaN 39,50094571 11954 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 15:20 - 15:40 NaN 35,5286359 11955 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 15:40 - 16:00 NaN 26,70463611 11956 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 16:00 - 16:20 NaN 22,04852647 11957 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 16:20 - 16:40 NaN 23,00447317 11958 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 16:40 - 17:00 NaN 19,57760857 11959 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 17:00 - 17:20 NaN 21,65245588 11960 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 17:20 - 17:40 NaN 23,54167059 11961 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 17:40 - 18:00 NaN 20,78640263 11962 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 18:00 - 18:20 NaN 28,24461935 11963 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 18:20 - 18:40 NaN 21,36041667 11964 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 18:40 - 19:00 NaN 22,8479125 11965 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 19:00 - 19:20 NaN 23,65953571 11966 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 19:20 - 19:40 NaN 11,63002 11967 BEST TERMINAL CATALUNYA S.A. 2016 4 6 2016/04/06 19:40 - 20:00 NaN 10,21111667 11968 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 07:40 - 08:00 NaN 19,201675 11969 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 08:00 - 08:20 NaN 13,88920588 11970 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 08:20 - 08:40 NaN 18,08690714 11971 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 08:40 - 09:00 NaN 17,88854375 11972 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 09:00 - 09:20 NaN 12,43518889 11973 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 09:20 - 09:40 NaN 14,35506522 11974 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 09:40 - 10:00 NaN 16,35832692 11975 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 10:00 - 10:20 NaN 14,69443333 11976 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 10:20 - 10:40 NaN 22,46448696 11977 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 10:40 - 11:00 NaN 21,74675556 11978 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 11:00 - 11:20 NaN 19,435996 11979 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 11:20 - 11:40 NaN 16,40807879 11980 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 11:40 - 12:00 NaN 15,58984146 11981 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 12:00 - 12:20 NaN 19,8697 11982 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 12:20 - 12:40 NaN 17,03796944 11983 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 12:40 - 13:00 NaN 21,56724138 11984 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 13:00 - 13:20 NaN 24,86875833 11985 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 13:20 - 13:40 NaN 27,72723171 11986 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 13:40 - 14:00 NaN 17,11499 11987 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 14:00 - 14:20 NaN 21,42348182 11988 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 14:20 - 14:40 NaN 24,840975 11989 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 14:40 - 15:00 NaN 19,28570357 11990 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 15:00 - 15:20 NaN 14,33187826 11991 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 15:20 - 15:40 NaN 9,848221429 11992 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 15:40 - 16:00 NaN 14,49102308 11993 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 16:00 - 16:20 NaN 17,129996 11994 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 16:20 - 16:40 NaN 16,48235294 11995 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 16:40 - 17:00 NaN 17,08036071 11996 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 17:00 - 17:20 NaN 15,54319545 11997 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 17:20 - 17:40 NaN 15,65555556 11998 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 17:40 - 18:00 NaN 18,102075 11999 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 18:00 - 18:20 NaN 12,54696818 12000 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 18:20 - 18:40 NaN 17,33055 12001 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 18:40 - 19:00 NaN 21,0289 12002 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 19:00 - 19:20 NaN 9,33668 12003 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 19:20 - 19:40 NaN 10,1499875 12004 BEST TERMINAL CATALUNYA S.A. 2016 4 7 2016/04/07 19:40 - 20:00 NaN 15,41388333 12005 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 07:40 - 08:00 NaN 23,2375 12006 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 08:00 - 08:20 NaN 20,45554444 12007 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 08:20 - 08:40 NaN 14,89698182 12008 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 08:40 - 09:00 NaN 16,26482222 12009 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 09:00 - 09:20 NaN 10,90666 12010 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 09:20 - 09:40 NaN 9,573616667 12011 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 09:40 - 10:00 NaN 11,45301818 12012 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 10:00 - 10:20 NaN 11,73764815 12013 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 10:20 - 10:40 NaN 11,70777333 12014 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 10:40 - 11:00 NaN 7,625365217 12015 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 11:00 - 11:20 NaN 11,36707805 12016 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 11:20 - 11:40 NaN 9,743132353 12017 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 11:40 - 12:00 NaN 11,92865 12018 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 12:00 - 12:20 NaN 15,51131071 12019 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 12:20 - 12:40 NaN 13,25999143 12020 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 12:40 - 13:00 NaN 12,97360417 12021 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 13:00 - 13:20 NaN 14,29278333 12022 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 13:20 - 13:40 NaN 15,27098519 12023 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 13:40 - 14:00 NaN 10,20714286 12024 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 14:00 - 14:20 NaN 11,49841429 12025 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 14:20 - 14:40 NaN 14,26984762 12026 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 14:40 - 15:00 NaN 11,80448077 12027 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 15:00 - 15:20 NaN 13,59117647 12028 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 15:20 - 15:40 NaN 10,39492174 12029 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 15:40 - 16:00 NaN 9,652495 12030 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 16:00 - 16:20 NaN 13,75876316 12031 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 16:20 - 16:40 NaN 14,33819167 12032 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 16:40 - 17:00 NaN 11,49568519 12033 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 17:00 - 17:20 NaN 14,001336 12034 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 17:20 - 17:40 NaN 17,26515455 12035 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 17:40 - 18:00 NaN 14,02300476 12036 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 18:00 - 18:20 NaN 16,211125 12037 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 18:20 - 18:40 NaN 19,88112 12038 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 18:40 - 19:00 NaN 15,12501 12039 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 19:00 - 19:20 NaN 18,18717692 12040 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 19:20 - 19:40 NaN 23,56113333 12041 BEST TERMINAL CATALUNYA S.A. 2016 4 8 2016/04/08 19:40 - 20:00 NaN 10,775 12042 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 07:40 - 08:00 NaN 8,7098 12043 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 08:00 - 08:20 NaN 14,82778333 12044 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 08:20 - 08:40 NaN 14,31052105 12045 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 08:40 - 09:00 NaN 12,87669 12046 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 09:00 - 09:20 NaN 15,65667 12047 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 09:20 - 09:40 NaN 12,96139474 12048 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 09:40 - 10:00 NaN 11,26333 12049 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 10:00 - 10:20 NaN 11,96459063 12050 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 10:20 - 10:40 NaN 9,913977419 12051 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 10:40 - 11:00 NaN 10,28018378 12052 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 11:00 - 11:20 NaN 13,95972083 12053 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 11:20 - 11:40 NaN 12,59948125 12054 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 11:40 - 12:00 NaN 14,43518611 12055 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 12:00 - 12:20 NaN 18,38645625 12056 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 12:20 - 12:40 NaN 13,48333462 12057 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 12:40 - 13:00 NaN 12,1427125 12058 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 13:00 - 13:20 NaN 13,02585862 12059 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 13:20 - 13:40 NaN 13,12827879 12060 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 13:40 - 14:00 NaN 10,7954 12061 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 14:00 - 14:20 NaN 17,11731154 12062 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 14:20 - 14:40 NaN 15,70951429 12063 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 14:40 - 15:00 NaN 20,72753478 12064 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 15:00 - 15:20 NaN 17,33938636 12065 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 15:20 - 15:40 NaN 25,46833 12066 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 15:40 - 16:00 NaN 18,60542558 12067 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 16:00 - 16:20 NaN 15,88702963 12068 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 16:20 - 16:40 NaN 20,41722333 12069 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 16:40 - 17:00 NaN 26,89516129 12070 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 17:00 - 17:20 NaN 28,27701379 12071 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 17:20 - 17:40 NaN 22,68704444 12072 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 17:40 - 18:00 NaN 20,49732258 12073 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 18:00 - 18:20 NaN 20,15195882 12074 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 18:20 - 18:40 NaN 16,94166667 12075 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 18:40 - 19:00 NaN 13,13213571 12076 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 19:00 - 19:20 NaN 10,783325 12077 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 19:20 - 19:40 NaN 24,64721667 12078 BEST TERMINAL CATALUNYA S.A. 2016 4 11 2016/04/11 19:40 - 20:00 NaN 5,95 12079 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 07:40 - 08:00 NaN 14,69880714 12080 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 08:00 - 08:20 NaN 20,28810714 12081 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 08:20 - 08:40 NaN 9,073084615 12082 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 08:40 - 09:00 NaN 9,1125 12083 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 09:00 - 09:20 NaN 10,56389167 12084 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 09:20 - 09:40 NaN 8,709636842 12085 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 09:40 - 10:00 NaN 11,47580968 12086 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 10:00 - 10:20 NaN 11,60111 12087 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 10:20 - 10:40 NaN 12,475336 12088 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 10:40 - 11:00 NaN 14,10356786 12089 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 11:00 - 11:20 NaN 13,71544074 12090 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 11:20 - 11:40 NaN 13,60458966 12091 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 11:40 - 12:00 NaN 17,961332 12092 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 12:00 - 12:20 NaN 15,37904286 12093 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 12:20 - 12:40 NaN 14,08610833 12094 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 12:40 - 13:00 NaN 12,16110833 12095 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 13:00 - 13:20 NaN 14,10864815 12096 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 13:20 - 13:40 NaN 10,14317727 12097 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 13:40 - 14:00 NaN 15,76724828 12098 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 14:00 - 14:20 NaN 14,17778333 12099 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 14:20 - 14:40 NaN 11,62903548 12100 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 14:40 - 15:00 NaN 21,20833889 12101 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 15:00 - 15:20 NaN 13,21333333 12102 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 15:20 - 15:40 NaN 11,9902 12103 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 15:40 - 16:00 NaN 13,92083214 12104 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 16:00 - 16:20 NaN 16,80858485 12105 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 16:20 - 16:40 NaN 14,04999355 12106 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 16:40 - 17:00 NaN 12,40667 12107 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 17:00 - 17:20 NaN 18,3881875 12108 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 17:20 - 17:40 NaN 10,76389167 12109 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 17:40 - 18:00 NaN 15,6525 12110 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 18:00 - 18:20 NaN 11,27082813 12111 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 18:20 - 18:40 NaN 10,45980588 12112 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 18:40 - 19:00 NaN 17,69334 12113 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 19:00 - 19:20 NaN 14,01111667 12114 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 19:20 - 19:40 NaN 21,40003333 12115 BEST TERMINAL CATALUNYA S.A. 2016 4 12 2016/04/12 19:40 - 20:00 NaN 9,06665 12116 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 07:40 - 08:00 NaN 11,49025833 12117 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 08:00 - 08:20 NaN 11,34443333 12118 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 08:20 - 08:40 NaN 14,98947895 12119 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 08:40 - 09:00 NaN 11,85303636 12120 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 09:00 - 09:20 NaN 10,96250625 12121 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 09:20 - 09:40 NaN 8,827075 12122 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 09:40 - 10:00 NaN 10,569175 12123 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 10:00 - 10:20 NaN 10,83332917 12124 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 10:20 - 10:40 NaN 11,45512308 12125 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 10:40 - 11:00 NaN 13,93738919 12126 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 11:00 - 11:20 NaN 14,87261786 12127 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 11:20 - 11:40 NaN 12,59494848 12128 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 11:40 - 12:00 NaN 12,67641951 12129 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 12:00 - 12:20 NaN 11,86569118 12130 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 12:20 - 12:40 NaN 13,69901765 12131 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 12:40 - 13:00 NaN 10,59827241 12132 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 13:00 - 13:20 NaN 10,27096129 12133 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 13:20 - 13:40 NaN 13,58823824 12134 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 13:40 - 14:00 NaN 10,13623478 12135 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 14:00 - 14:20 NaN 14,059025 12136 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 14:20 - 14:40 NaN 12,31573333 12137 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 14:40 - 15:00 NaN 15,55724783 12138 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 15:00 - 15:20 NaN 14,43651905 12139 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 15:20 - 15:40 NaN 16,88840435 12140 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 15:40 - 16:00 NaN 14,109992 12141 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 16:00 - 16:20 NaN 15,25632414 12142 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 16:20 - 16:40 NaN 16,93590769 12143 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 16:40 - 17:00 NaN 12,69194828 12144 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 17:00 - 17:20 NaN 12,72619643 12145 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 17:20 - 17:40 NaN 17,49761429 12146 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 17:40 - 18:00 NaN 19,085 12147 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 18:00 - 18:20 NaN 18,65679259 12148 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 18:20 - 18:40 NaN 12,11111333 12149 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 18:40 - 19:00 NaN 8,801844444 12150 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 19:00 - 19:20 NaN 24,53056667 12151 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 19:20 - 19:40 NaN 12,745825 12152 BEST TERMINAL CATALUNYA S.A. 2016 4 13 2016/04/13 19:40 - 20:00 NaN 8,933333333 12153 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 07:40 - 08:00 NaN 6,350009091 12154 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 08:00 - 08:20 NaN 10,55237143 12155 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 08:20 - 08:40 NaN 8,6083375 12156 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 08:40 - 09:00 NaN 13,69001 12157 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 09:00 - 09:20 NaN 8,3125 12158 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 09:20 - 09:40 NaN 8,875488235 12159 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 09:40 - 10:00 NaN 12,92036667 12160 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 10:00 - 10:20 NaN 11,45873333 12161 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 10:20 - 10:40 NaN 13,74679615 12162 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 10:40 - 11:00 NaN 14,94573953 12163 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 11:00 - 11:20 NaN 14,064575 12164 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 11:20 - 11:40 NaN 14,57931724 12165 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 11:40 - 12:00 NaN 18,23718462 12166 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 12:00 - 12:20 NaN 21,30809714 12167 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 12:20 - 12:40 NaN 26,99495152 12168 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 12:40 - 13:00 NaN 18,15098235 12169 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 13:00 - 13:20 NaN 28,17430833 12170 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 13:20 - 13:40 NaN 24,41250313 12171 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 13:40 - 14:00 NaN 28,8397871 12172 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 14:00 - 14:20 NaN 24,85941739 12173 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 14:20 - 14:40 NaN 20,21816818 12174 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 14:40 - 15:00 NaN 21,81520435 12175 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 15:00 - 15:20 NaN 20,614004 12176 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 15:20 - 15:40 NaN 17,615005 12177 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 15:40 - 16:00 NaN 15,32460476 12178 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 16:00 - 16:20 NaN 17,12999667 12179 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 16:20 - 16:40 NaN 19,44786154 12180 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 16:40 - 17:00 NaN 24,74110333 12181 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 17:00 - 17:20 NaN 30,47011379 12182 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 17:20 - 17:40 NaN 30,95277917 12183 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 17:40 - 18:00 NaN 34,63932051 12184 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 18:00 - 18:20 NaN 31,6236 12185 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 18:20 - 18:40 NaN 42,30951429 12186 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 18:40 - 19:00 NaN 37,72222381 12187 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 19:00 - 19:20 NaN 30,65833571 12188 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 19:20 - 19:40 NaN 22,75415 12189 BEST TERMINAL CATALUNYA S.A. 2016 4 14 2016/04/14 19:40 - 20:00 NaN 4,3 12190 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 07:40 - 08:00 NaN 10,83235294 12191 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 08:00 - 08:20 NaN 14,36388333 12192 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 08:20 - 08:40 NaN 15,1375 12193 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 08:40 - 09:00 NaN 6,047241667 12194 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 09:00 - 09:20 NaN 9,9647 12195 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 09:20 - 09:40 NaN 12,428668 12196 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 09:40 - 10:00 NaN 10,187332 12197 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 10:00 - 10:20 NaN 10,8697875 12198 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 10:20 - 10:40 NaN 12,36414242 12199 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 10:40 - 11:00 NaN 12,7008325 12200 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 11:00 - 11:20 NaN 11,68964054 12201 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 11:20 - 11:40 NaN 14,06028824 12202 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 11:40 - 12:00 NaN 11,42407037 12203 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 12:00 - 12:20 NaN 14,65952571 12204 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 12:20 - 12:40 NaN 14,42731944 12205 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 12:40 - 13:00 NaN 9,720967742 12206 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 13:00 - 13:20 NaN 13,97014167 12207 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 13:20 - 13:40 NaN 13,78013077 12208 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 13:40 - 14:00 NaN 10,78517222 12209 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 14:00 - 14:20 NaN 10,97391304 12210 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 14:20 - 14:40 NaN 12,44999615 12211 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 14:40 - 15:00 NaN 14,501336 12212 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 15:00 - 15:20 NaN 7,50520625 12213 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 15:20 - 15:40 NaN 13,40175263 12214 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 15:40 - 16:00 NaN 25,31363636 12215 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 16:00 - 16:20 NaN 11,16884348 12216 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 16:20 - 16:40 NaN 14,98149259 12217 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 16:40 - 17:00 NaN 11,43690357 12218 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 17:00 - 17:20 NaN 12,08333846 12219 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 17:20 - 17:40 NaN 17,0208375 12220 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 17:40 - 18:00 NaN 9,798247368 12221 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 18:00 - 18:20 NaN 18,51666667 12222 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 18:20 - 18:40 NaN 9,999017647 12223 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 18:40 - 19:00 NaN 16,9583375 12224 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 19:00 - 19:20 NaN 11,29257778 12225 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 19:20 - 19:40 NaN 14,58333333 12226 BEST TERMINAL CATALUNYA S.A. 2016 4 15 2016/04/15 19:40 - 20:00 NaN 11,2889 12227 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 07:40 - 08:00 NaN 13,55088947 12228 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 08:00 - 08:20 NaN 17,72223333 12229 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 08:20 - 08:40 NaN 10,99902941 12230 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 08:40 - 09:00 NaN 11,42254118 12231 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 09:00 - 09:20 NaN 11,76665833 12232 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 09:20 - 09:40 NaN 12,50237143 12233 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 09:40 - 10:00 NaN 9,342588889 12234 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 10:00 - 10:20 NaN 14,31349048 12235 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 10:20 - 10:40 NaN 12,35893902 12236 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 10:40 - 11:00 NaN 14,24597931 12237 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 11:00 - 11:20 NaN 14,35238214 12238 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 11:20 - 11:40 NaN 18,11047714 12239 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 11:40 - 12:00 NaN 16,10263158 12240 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 12:00 - 12:20 NaN 16,58103793 12241 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 12:20 - 12:40 NaN 23,6925 12242 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 12:40 - 13:00 NaN 22,79102692 12243 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 13:00 - 13:20 NaN 22,52888667 12244 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 13:20 - 13:40 NaN 33,28842778 12245 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 13:40 - 14:00 NaN 32,93078077 12246 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 14:00 - 14:20 NaN 23,40145652 12247 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 14:20 - 14:40 NaN 24,91734 12248 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 14:40 - 15:00 NaN 25,66943333 12249 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 15:00 - 15:20 NaN 23,941336 12250 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 15:20 - 15:40 NaN 19,52564231 12251 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 15:40 - 16:00 NaN 14,90833333 12252 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 16:00 - 16:20 NaN 21,26012143 12253 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 16:20 - 16:40 NaN 22,80555185 12254 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 16:40 - 17:00 NaN 22,44 12255 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 17:00 - 17:20 NaN 36,08447241 12256 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 17:20 - 17:40 NaN 34,66333 12257 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 17:40 - 18:00 NaN 46,38116087 12258 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 18:00 - 18:20 NaN 45,116075 12259 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 18:20 - 18:40 NaN 46,72126207 12260 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 18:40 - 19:00 NaN 43,98426667 12261 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 19:00 - 19:20 NaN 43,72348182 12262 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 19:20 - 19:40 NaN 94,15926667 12263 BEST TERMINAL CATALUNYA S.A. 2016 4 18 2016/04/18 19:40 - 20:00 NaN 42,74723333 12264 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 07:40 - 08:00 NaN 12,67916875 12265 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 08:00 - 08:20 NaN 14,59404286 12266 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 08:20 - 08:40 NaN 24,2409 12267 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 08:40 - 09:00 NaN 15,66471765 12268 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 09:00 - 09:20 NaN 16,54357692 12269 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 09:20 - 09:40 NaN 13,00238571 12270 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 09:40 - 10:00 NaN 13,02388 12271 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 10:00 - 10:20 NaN 13,39482069 12272 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 10:20 - 10:40 NaN 15,75189773 12273 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 10:40 - 11:00 NaN 18,88030303 12274 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 11:00 - 11:20 NaN 18,79061875 12275 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 11:20 - 11:40 NaN 20,61813235 12276 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 11:40 - 12:00 NaN 22,53857714 12277 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 12:00 - 12:20 NaN 35,67439643 12278 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 12:20 - 12:40 NaN 30,84953611 12279 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 12:40 - 13:00 NaN 41,53476286 12280 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 13:00 - 13:20 NaN 32,8209963 12281 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 13:20 - 13:40 NaN 48,58650952 12282 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 13:40 - 14:00 NaN 41,98395185 12283 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 14:00 - 14:20 NaN 34,03583 12284 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 14:20 - 14:40 NaN 29,607344 12285 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 14:40 - 15:00 NaN 26,31738696 12286 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 15:00 - 15:20 NaN 26,34491739 12287 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 15:20 - 15:40 NaN 27,78446 12288 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 15:40 - 16:00 NaN 21,84259259 12289 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 16:00 - 16:20 NaN 22,87345185 12290 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 16:20 - 16:40 NaN 19,17883243 12291 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 16:40 - 17:00 NaN 29,60128846 12292 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 17:00 - 17:20 NaN 38,00454545 12293 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 17:20 - 17:40 NaN 44,57708333 12294 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 17:40 - 18:00 NaN 46,99840952 12295 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 18:00 - 18:20 NaN 45,65796522 12296 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 18:20 - 18:40 NaN 63,18750625 12297 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 18:40 - 19:00 NaN 44,3525 12298 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 19:00 - 19:20 NaN 50,61 12299 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 19:20 - 19:40 NaN 23,1354125 12300 BEST TERMINAL CATALUNYA S.A. 2016 4 19 2016/04/19 19:40 - 20:00 NaN 87,21665 12301 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 07:40 - 08:00 NaN 10,8958375 12302 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 08:00 - 08:20 NaN 17,11112222 12303 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 08:20 - 08:40 NaN 10,173625 12304 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 08:40 - 09:00 NaN 19,73332857 12305 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 09:00 - 09:20 NaN 13,74583125 12306 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 09:20 - 09:40 NaN 12,3787 12307 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 09:40 - 10:00 NaN 13,619328 12308 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 10:00 - 10:20 NaN 9,648851724 12309 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 10:20 - 10:40 NaN 18,01917879 12310 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 10:40 - 11:00 NaN 27,30620233 12311 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 11:00 - 11:20 NaN 28,37094857 12312 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 11:20 - 11:40 NaN 29,89367931 12313 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 11:40 - 12:00 NaN 29,02777778 12314 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 12:00 - 12:20 NaN 32,70984545 12315 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 12:20 - 12:40 NaN 38,12766383 12316 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 12:40 - 13:00 NaN 34,09957436 12317 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 13:00 - 13:20 NaN 35,52873448 12318 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 13:20 - 13:40 NaN 46,81605185 12319 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 13:40 - 14:00 NaN 38,0463973 12320 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 14:00 - 14:20 NaN 50,82058235 12321 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 14:20 - 14:40 NaN 52,73333214 12322 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 14:40 - 15:00 NaN 35,15 12323 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 15:00 - 15:20 NaN 45,95632414 12324 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 15:20 - 15:40 NaN 33,30448846 12325 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 15:40 - 16:00 NaN 44,00184815 12326 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 16:00 - 16:20 NaN 35,60644839 12327 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 16:20 - 16:40 NaN 35,9267697 12328 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 16:40 - 17:00 NaN 35,52142 12329 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 17:00 - 17:20 NaN 55,20052813 12330 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 17:20 - 17:40 NaN 39,35173125 12331 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 17:40 - 18:00 NaN 48,08106364 12332 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 18:00 - 18:20 NaN 52,07874138 12333 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 18:20 - 18:40 NaN 47,77320357 12334 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 18:40 - 19:00 NaN 39,02166667 12335 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 19:00 - 19:20 NaN 55,31084 12336 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 19:20 - 19:40 NaN 27,79405 12337 BEST TERMINAL CATALUNYA S.A. 2016 4 20 2016/04/20 19:40 - 20:00 NaN 35,37223333 12338 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 07:40 - 08:00 NaN 16,85925556 12339 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 08:00 - 08:20 NaN 16,26824762 12340 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 08:20 - 08:40 NaN 15,08181818 12341 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 08:40 - 09:00 NaN 14,79667 12342 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 09:00 - 09:20 NaN 9,319042857 12343 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 09:20 - 09:40 NaN 9,58998 12344 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 09:40 - 10:00 NaN 31,68499 12345 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 10:00 - 10:20 NaN 12,09514167 12346 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 10:20 - 10:40 NaN 12,42 12347 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 10:40 - 11:00 NaN 12,22460476 12348 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 11:00 - 11:20 NaN 16,51805 12349 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 11:20 - 11:40 NaN 23,05534 12350 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 11:40 - 12:00 NaN 14,5520875 12351 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 12:00 - 12:20 NaN 8,6454 12352 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 12:20 - 12:40 NaN 16,79942414 12353 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 12:40 - 13:00 NaN 20,08288378 12354 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 13:00 - 13:20 NaN 20,7923 12355 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 13:20 - 13:40 NaN 31,3873 12356 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 13:40 - 14:00 NaN 36,90416667 12357 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 14:00 - 14:20 NaN 33,3999875 12358 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 14:20 - 14:40 NaN 46,28334167 12359 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 14:40 - 15:00 NaN 49,6312375 12360 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 15:00 - 15:20 NaN 49,25714286 12361 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 15:20 - 15:40 NaN 44,99666 12362 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 15:40 - 16:00 NaN 37,77307692 12363 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 16:00 - 16:20 NaN 48,22778 12364 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 16:20 - 16:40 NaN 41,69924091 12365 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 16:40 - 17:00 NaN 43,789995 12366 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 17:00 - 17:20 NaN 59,15520625 12367 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 17:20 - 17:40 NaN 44,14895 12368 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 17:40 - 18:00 NaN 65,25151364 12369 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 18:00 - 18:20 NaN 58,98333333 12370 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 18:20 - 18:40 NaN 52,0687375 12371 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 18:40 - 19:00 NaN 57,70313125 12372 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 19:00 - 19:20 NaN 63,5197 12373 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 19:20 - 19:40 NaN 46,46026923 12374 BEST TERMINAL CATALUNYA S.A. 2016 4 21 2016/04/21 19:40 - 20:00 NaN 69,79284286 12375 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 07:40 - 08:00 NaN 10,20926667 12376 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 08:00 - 08:20 NaN 9,06166 12377 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 08:20 - 08:40 NaN 30,35334 12378 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 08:40 - 09:00 NaN 12,1574 12379 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 09:00 - 09:20 NaN 11,08331818 12380 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 09:20 - 09:40 NaN 15,51794615 12381 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 09:40 - 10:00 NaN 17,83333636 12382 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 10:00 - 10:20 NaN 13,25684706 12383 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 10:20 - 10:40 NaN 13,62500833 12384 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 10:40 - 11:00 NaN 19,78394444 12385 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 11:00 - 11:20 NaN 14,23055556 12386 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 11:20 - 11:40 NaN 17,85897308 12387 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 11:40 - 12:00 NaN 11,0388875 12388 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 12:00 - 12:20 NaN 17,02014583 12389 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 12:20 - 12:40 NaN 21,33556667 12390 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 12:40 - 13:00 NaN 17,73456296 12391 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 13:00 - 13:20 NaN 22,26731538 12392 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 13:20 - 13:40 NaN 33,189575 12393 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 13:40 - 14:00 NaN 17,38703333 12394 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 14:00 - 14:20 NaN 14,59585 12395 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 14:20 - 14:40 NaN 16,46282308 12396 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 14:40 - 15:00 NaN 8,890835 12397 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 15:00 - 15:20 NaN 18,06666364 12398 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 15:20 - 15:40 NaN 15,5447875 12399 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 15:40 - 16:00 NaN 19,69117059 12400 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 16:00 - 16:20 NaN 20,90648333 12401 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 16:20 - 16:40 NaN 20,31203889 12402 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 16:40 - 17:00 NaN 22,55490588 12403 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 17:00 - 17:20 NaN 14,79737895 12404 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 17:20 - 17:40 NaN 22,55881176 12405 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 17:40 - 18:00 NaN 18,95952857 12406 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 18:00 - 18:20 NaN 19,0979125 12407 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 18:20 - 18:40 NaN 17,62085 12408 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 18:40 - 19:00 NaN 31,99814444 12409 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 19:00 - 19:20 NaN 13,93811429 12410 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 19:20 - 19:40 NaN 11,64332 12411 BEST TERMINAL CATALUNYA S.A. 2016 4 22 2016/04/22 19:40 - 20:00 NaN 20,1 12412 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 07:40 - 08:00 NaN 12,8854125 12413 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 08:00 - 08:20 NaN 19,70831667 12414 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 08:20 - 08:40 NaN 8,92998 12415 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 08:40 - 09:00 NaN 9,2803 12416 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 09:00 - 09:20 NaN 13,40138333 12417 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 09:20 - 09:40 NaN 7,4212 12418 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 09:40 - 10:00 NaN 11,5212 12419 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 10:00 - 10:20 NaN 12,00357143 12420 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 10:20 - 10:40 NaN 17,77916667 12421 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 10:40 - 11:00 NaN 17,47666 12422 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 11:00 - 11:20 NaN 14,71172222 12423 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 11:20 - 11:40 NaN 20,34688438 12424 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 11:40 - 12:00 NaN 18,88923871 12425 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 12:00 - 12:20 NaN 19,90758636 12426 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 12:20 - 12:40 NaN 28,33029091 12427 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 12:40 - 13:00 NaN 24,130825 12428 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 13:00 - 13:20 NaN 26,47356552 12429 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 13:20 - 13:40 NaN 28,596 12430 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 13:40 - 14:00 NaN 26,35103125 12431 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 14:00 - 14:20 NaN 33,777075 12432 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 14:20 - 14:40 NaN 28,28749167 12433 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 14:40 - 15:00 NaN 35,67260714 12434 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 15:00 - 15:20 NaN 39,69126667 12435 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 15:20 - 15:40 NaN 31,11275294 12436 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 15:40 - 16:00 NaN 25,86665556 12437 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 16:00 - 16:20 NaN 24,96605185 12438 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 16:20 - 16:40 NaN 32,52281053 12439 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 16:40 - 17:00 NaN 21,1604125 12440 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 17:00 - 17:20 NaN 35,28453571 12441 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 17:20 - 17:40 NaN 37,151996 12442 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 17:40 - 18:00 NaN 46,54501 12443 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 18:00 - 18:20 NaN 44,73477826 12444 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 18:20 - 18:40 NaN 48,55371111 12445 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 18:40 - 19:00 NaN 67,67222778 12446 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 19:00 - 19:20 NaN 72,24506296 12447 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 19:20 - 19:40 NaN 49,91176471 12448 BEST TERMINAL CATALUNYA S.A. 2016 4 25 2016/04/25 19:40 - 20:00 NaN 65,20097647 12449 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 07:40 - 08:00 NaN 13,091675 12450 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 08:00 - 08:20 NaN 5,794433333 12451 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 08:20 - 08:40 NaN 4,475 12452 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 08:40 - 09:00 NaN 9,26665 12453 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 09:00 - 09:20 NaN 16,77498 12454 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 09:20 - 09:40 NaN 28,26388333 12455 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 09:40 - 10:00 NaN 14,452075 12456 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 10:00 - 10:20 NaN 21,316675 12457 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 10:20 - 10:40 NaN 15,0284 12458 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 10:40 - 11:00 NaN 14,48333333 12459 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 11:00 - 11:20 NaN 8,658329167 12460 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 11:20 - 11:40 NaN 15,13269231 12461 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 11:40 - 12:00 NaN 19,6691625 12462 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 12:00 - 12:20 NaN 21,15892857 12463 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 12:20 - 12:40 NaN 14,709375 12464 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 12:40 - 13:00 NaN 23,592676 12465 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 13:00 - 13:20 NaN 27,699332 12466 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 13:20 - 13:40 NaN 36,41928421 12467 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 13:40 - 14:00 NaN 41,02255882 12468 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 14:00 - 14:20 NaN 43,74198519 12469 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 14:20 - 14:40 NaN 46,15832692 12470 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 14:40 - 15:00 NaN 43,42555333 12471 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 15:00 - 15:20 NaN 48,55977931 12472 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 15:20 - 15:40 NaN 40,59215294 12473 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 15:40 - 16:00 NaN 40,028125 12474 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 16:00 - 16:20 NaN 40,38198378 12475 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 16:20 - 16:40 NaN 28,72008462 12476 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 16:40 - 17:00 NaN 29,1141963 12477 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 17:00 - 17:20 NaN 34,14444333 12478 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 17:20 - 17:40 NaN 32,52286 12479 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 17:40 - 18:00 NaN 29,07945 12480 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 18:00 - 18:20 NaN 29,7641963 12481 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 18:20 - 18:40 NaN 44,62059412 12482 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 18:40 - 19:00 NaN 29,50583 12483 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 19:00 - 19:20 NaN 33,69643571 12484 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 19:20 - 19:40 NaN 40,3916625 12485 BEST TERMINAL CATALUNYA S.A. 2016 4 26 2016/04/26 19:40 - 20:00 NaN 21,225 12486 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 07:40 - 08:00 NaN 15,25555833 12487 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 08:00 - 08:20 NaN 10,69333 12488 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 08:20 - 08:40 NaN 10,77332 12489 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 08:40 - 09:00 NaN 8,806054546 12490 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 09:00 - 09:20 NaN 9,999994737 12491 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 09:20 - 09:40 NaN 10,70714286 12492 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 09:40 - 10:00 NaN 8,965283333 12493 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 10:00 - 10:20 NaN 11,51001 12494 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 10:20 - 10:40 NaN 11,21714 12495 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 10:40 - 11:00 NaN 14,30922105 12496 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 11:00 - 11:20 NaN 14,57868605 12497 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 11:20 - 11:40 NaN 16,90427179 12498 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 11:40 - 12:00 NaN 21,64254474 12499 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 12:00 - 12:20 NaN 30,48525385 12500 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 12:20 - 12:40 NaN 36,5472973 12501 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 12:40 - 13:00 NaN 45,64945333 12502 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 13:00 - 13:20 NaN 57,34666857 12503 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 13:20 - 13:40 NaN 61,63558108 12504 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 13:40 - 14:00 NaN 70,37722 12505 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 14:00 - 14:20 NaN 68,26667241 12506 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 14:20 - 14:40 NaN 66,02183103 12507 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 14:40 - 15:00 NaN 60,10813902 12508 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 15:00 - 15:20 NaN 52,24537222 12509 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 15:20 - 15:40 NaN 41,49886136 12510 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 15:40 - 16:00 NaN 35,74515 12511 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 16:00 - 16:20 NaN 30,18513243 12512 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 16:20 - 16:40 NaN 26,18889375 12513 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 16:40 - 17:00 NaN 16,80293824 12514 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 17:00 - 17:20 NaN 14,19697576 12515 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 17:20 - 17:40 NaN 14,33190571 12516 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 17:40 - 18:00 NaN 17,65686471 12517 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 18:00 - 18:20 NaN 12,08333636 12518 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 18:20 - 18:40 NaN 9,603705556 12519 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 18:40 - 19:00 NaN 13,3437625 12520 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 19:00 - 19:20 NaN 11,96002 12521 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 19:20 - 19:40 NaN 9,622925 12522 BEST TERMINAL CATALUNYA S.A. 2016 4 27 2016/04/27 19:40 - 20:00 NaN NaN 12523 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 07:40 - 08:00 NaN 13,97254706 12524 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 08:00 - 08:20 NaN 8,61875 12525 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 08:20 - 08:40 NaN 16,49815556 12526 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 08:40 - 09:00 NaN 16,39581875 12527 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 09:00 - 09:20 NaN 13,40475 12528 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 09:20 - 09:40 NaN 11,1395875 12529 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 09:40 - 10:00 NaN 9,980157143 12530 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 10:00 - 10:20 NaN 20,62271818 12531 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 10:20 - 10:40 NaN 12,10897692 12532 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 10:40 - 11:00 NaN 13,09877407 12533 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 11:00 - 11:20 NaN 17,18221667 12534 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 11:20 - 11:40 NaN 11,98202105 12535 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 11:40 - 12:00 NaN 10,93210732 12536 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 12:00 - 12:20 NaN 13,83061628 12537 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 12:20 - 12:40 NaN 11,85786944 12538 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 12:40 - 13:00 NaN 12,63964595 12539 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 13:00 - 13:20 NaN 13,80666 12540 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 13:20 - 13:40 NaN 16,50972222 12541 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 13:40 - 14:00 NaN 14,41000286 12542 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 14:00 - 14:20 NaN 13,31666786 12543 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 14:20 - 14:40 NaN 12,66590909 12544 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 14:40 - 15:00 NaN 14,4416625 12545 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 15:00 - 15:20 NaN 15,50634762 12546 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 15:20 - 15:40 NaN 18,48695652 12547 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 15:40 - 16:00 NaN 12,67558929 12548 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 16:00 - 16:20 NaN 16,264672 12549 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 16:20 - 16:40 NaN 21,45834444 12550 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 16:40 - 17:00 NaN 17,26665556 12551 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 17:00 - 17:20 NaN 13,93254762 12552 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 17:20 - 17:40 NaN 20,70402069 12553 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 17:40 - 18:00 NaN 11,383336 12554 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 18:00 - 18:20 NaN 12,72018421 12555 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 18:20 - 18:40 NaN 13,13525769 12556 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 18:40 - 19:00 NaN 21,0852 12557 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 19:00 - 19:20 NaN 19,010425 12558 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 19:20 - 19:40 NaN 20,925 12559 BEST TERMINAL CATALUNYA S.A. 2016 4 28 2016/04/28 19:40 - 20:00 NaN NaN 12560 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 07:40 - 08:00 NaN 12,21001 12561 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 08:00 - 08:20 NaN 20,09523571 12562 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 08:20 - 08:40 NaN 19,77822308 12563 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 08:40 - 09:00 NaN 12,39394545 12564 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 09:00 - 09:20 NaN 13,3324 12565 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 09:20 - 09:40 NaN 14,22192105 12566 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 09:40 - 10:00 NaN 15,67333 12567 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 10:00 - 10:20 NaN 12,471328 12568 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 10:20 - 10:40 NaN 10,0126303 12569 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 10:40 - 11:00 NaN 13,13777333 12570 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 11:00 - 11:20 NaN 13,99409355 12571 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 11:20 - 11:40 NaN 20,35768846 12572 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 11:40 - 12:00 NaN 18,2326087 12573 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 12:00 - 12:20 NaN 12,34118235 12574 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 12:20 - 12:40 NaN 10,42222917 12575 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 12:40 - 13:00 NaN 22,4942 12576 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 13:00 - 13:20 NaN 12,09091364 12577 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 13:20 - 13:40 NaN 8,387040741 12578 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 13:40 - 14:00 NaN 9,379821053 12579 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 14:00 - 14:20 NaN 14,08426667 12580 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 14:20 - 14:40 NaN 18,48147778 12581 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 14:40 - 15:00 NaN 9,815546667 12582 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 15:00 - 15:20 NaN 15,63678621 12583 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 15:20 - 15:40 NaN 11,084995 12584 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 15:40 - 16:00 NaN 11,7869 12585 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 16:00 - 16:20 NaN 12,93910385 12586 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 16:20 - 16:40 NaN 12,89555667 12587 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 16:40 - 17:00 NaN 18,45833333 12588 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 17:00 - 17:20 NaN 19,99857143 12589 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 17:20 - 17:40 NaN 9,04888 12590 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 17:40 - 18:00 NaN 12,19642857 12591 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 18:00 - 18:20 NaN 10,73555333 12592 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 18:20 - 18:40 NaN 19,82976429 12593 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 18:40 - 19:00 NaN 10,92144286 12594 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 19:00 - 19:20 NaN 26,01334 12595 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 19:20 - 19:40 NaN 8,875 12596 BEST TERMINAL CATALUNYA S.A. 2016 4 29 2016/04/29 19:40 - 20:00 NaN 196,6667 12597 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 07:40 - 08:00 NaN 10,83666667 12598 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 08:00 - 08:20 NaN 10,95556667 12599 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 08:20 - 08:40 NaN 21,8158 12600 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 08:40 - 09:00 NaN 9,202233333 12601 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 09:00 - 09:20 NaN 10,789175 12602 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 09:20 - 09:40 NaN 6,654175 12603 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 09:40 - 10:00 NaN 10,064 12604 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 10:00 - 10:20 NaN 8,002636842 12605 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 10:20 - 10:40 NaN 10,59596061 12606 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 10:40 - 11:00 NaN 18,31961765 12607 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 11:00 - 11:20 NaN 13,78828649 12608 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 11:20 - 11:40 NaN 15,836665 12609 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 11:40 - 12:00 NaN 15,80127308 12610 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 12:00 - 12:20 NaN 19,94068824 12611 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 12:20 - 12:40 NaN 19,04278919 12612 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 12:40 - 13:00 NaN 19,79523929 12613 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 13:00 - 13:20 NaN 20,5357963 12614 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 13:20 - 13:40 NaN 18,36260541 12615 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 13:40 - 14:00 NaN 18,94226071 12616 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 14:00 - 14:20 NaN 13,7268087 12617 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 14:20 - 14:40 NaN 12,91851852 12618 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 14:40 - 15:00 NaN 13,67575909 12619 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 15:00 - 15:20 NaN 10,85417083 12620 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 15:20 - 15:40 NaN 11,31183684 12621 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 15:40 - 16:00 NaN 14,27916591 12622 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 16:00 - 16:20 NaN 16,55139167 12623 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 16:20 - 16:40 NaN 24,01065556 12624 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 16:40 - 17:00 NaN 26,87023929 12625 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 17:00 - 17:20 NaN 30,15667 12626 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 17:20 - 17:40 NaN 28,91705814 12627 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 17:40 - 18:00 NaN 32,36667353 12628 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 18:00 - 18:20 NaN 36,41593913 12629 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 18:20 - 18:40 NaN 24,95555238 12630 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 18:40 - 19:00 NaN 30,12155882 12631 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 19:00 - 19:20 NaN 40,13146667 12632 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 19:20 - 19:40 NaN 17,84761429 12633 BEST TERMINAL CATALUNYA S.A. 2016 5 2 2016/05/02 19:40 - 20:00 NaN 27,637525 12634 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 07:40 - 08:00 NaN 12,8302 12635 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 08:00 - 08:20 NaN 12,63725294 12636 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 08:20 - 08:40 NaN 16,33167 12637 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 08:40 - 09:00 NaN 12,43939091 12638 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 09:00 - 09:20 NaN 13,3083375 12639 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 09:20 - 09:40 NaN 11,67544211 12640 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 09:40 - 10:00 NaN 13,48195 12641 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 10:00 - 10:20 NaN 10,79141212 12642 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 10:20 - 10:40 NaN 12,96782791 12643 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 10:40 - 11:00 NaN 14,9243878 12644 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 11:00 - 11:20 NaN 19,83738919 12645 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 11:20 - 11:40 NaN 17,91523429 12646 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 11:40 - 12:00 NaN 21,16481389 12647 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 12:00 - 12:20 NaN 23,088004 12648 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 12:20 - 12:40 NaN 30,67626364 12649 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 12:40 - 13:00 NaN 31,37888 12650 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 13:00 - 13:20 NaN 30,78294884 12651 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 13:20 - 13:40 NaN 26,36969773 12652 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 13:40 - 14:00 NaN 24,12811875 12653 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 14:00 - 14:20 NaN 30,49954865 12654 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 14:20 - 14:40 NaN 29,19952857 12655 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 14:40 - 15:00 NaN 25,59666667 12656 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 15:00 - 15:20 NaN 24,93666333 12657 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 15:20 - 15:40 NaN 24,57742581 12658 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 15:40 - 16:00 NaN 18,04054595 12659 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 16:00 - 16:20 NaN 28,76666316 12660 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 16:20 - 16:40 NaN 25,15833846 12661 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 16:40 - 17:00 NaN 23,2454225 12662 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 17:00 - 17:20 NaN 38,31111 12663 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 17:20 - 17:40 NaN 35,9676697 12664 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 17:40 - 18:00 NaN 37,33853438 12665 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 18:00 - 18:20 NaN 29,88888889 12666 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 18:20 - 18:40 NaN 31,63529412 12667 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 18:40 - 19:00 NaN 28,23 12668 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 19:00 - 19:20 NaN 21,13846154 12669 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 19:20 - 19:40 NaN 8,094433333 12670 BEST TERMINAL CATALUNYA S.A. 2016 5 3 2016/05/03 19:40 - 20:00 NaN NaN 12671 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 07:40 - 08:00 NaN 9,766666667 12672 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 08:00 - 08:20 NaN 12,47982632 12673 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 08:20 - 08:40 NaN 15,98822941 12674 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 08:40 - 09:00 NaN 11,75263158 12675 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 09:00 - 09:20 NaN 9,274077778 12676 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 09:20 - 09:40 NaN 16,04956053 12677 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 09:40 - 10:00 NaN 14,10405405 12678 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 10:00 - 10:20 NaN 10,82727273 12679 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 10:20 - 10:40 NaN 16,7715439 12680 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 10:40 - 11:00 NaN 21,34829592 12681 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 11:00 - 11:20 NaN 19,55726667 12682 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 11:20 - 11:40 NaN 21,79747576 12683 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 11:40 - 12:00 NaN 22,37657838 12684 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 12:00 - 12:20 NaN 25,46979375 12685 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 12:20 - 12:40 NaN 26,83334333 12686 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 12:40 - 13:00 NaN 28,70908788 12687 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 13:00 - 13:20 NaN 34,362025 12688 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 13:20 - 13:40 NaN 28,64225349 12689 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 13:40 - 14:00 NaN 26,78964054 12690 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 14:00 - 14:20 NaN 27,425328 12691 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 14:20 - 14:40 NaN 31,22639167 12692 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 14:40 - 15:00 NaN 16,37947308 12693 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 15:00 - 15:20 NaN 16,90802222 12694 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 15:20 - 15:40 NaN 12,59736842 12695 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 15:40 - 16:00 NaN 15,13426389 12696 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 16:00 - 16:20 NaN 27,44667 12697 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 16:20 - 16:40 NaN 20,80741389 12698 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 16:40 - 17:00 NaN 24,70408367 12699 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 17:00 - 17:20 NaN 19,49460294 12700 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 17:20 - 17:40 NaN 29,89790833 12701 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 17:40 - 18:00 NaN 23,29740313 12702 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 18:00 - 18:20 NaN 16,84598621 12703 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 18:20 - 18:40 NaN 19,48858947 12704 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 18:40 - 19:00 NaN 9,662118182 12705 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 19:00 - 19:20 NaN 18,80276667 12706 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 19:20 - 19:40 NaN 9,3625 12707 BEST TERMINAL CATALUNYA S.A. 2016 5 4 2016/05/04 19:40 - 20:00 NaN 12,10556667 12708 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 07:40 - 08:00 NaN 13,63696087 12709 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 08:00 - 08:20 NaN 8,9479125 12710 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 08:20 - 08:40 NaN 10,56310714 12711 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 08:40 - 09:00 NaN 11,4124875 12712 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 09:00 - 09:20 NaN 12,44509412 12713 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 09:20 - 09:40 NaN 7,52666 12714 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 09:40 - 10:00 NaN 9,490913636 12715 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 10:00 - 10:20 NaN 9,01916 12716 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 10:20 - 10:40 NaN 13,78589615 12717 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 10:40 - 11:00 NaN 10,44803824 12718 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 11:00 - 11:20 NaN 12,1808 12719 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 11:20 - 11:40 NaN 15,34278649 12720 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 11:40 - 12:00 NaN 12,23276552 12721 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 12:00 - 12:20 NaN 13,48958125 12722 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 12:20 - 12:40 NaN 18,2556878 12723 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 12:40 - 13:00 NaN 11,86034138 12724 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 13:00 - 13:20 NaN 13,829175 12725 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 13:20 - 13:40 NaN 11,90087895 12726 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 13:40 - 14:00 NaN 13,38332917 12727 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 14:00 - 14:20 NaN 21,65926111 12728 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 14:20 - 14:40 NaN 21,63858947 12729 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 14:40 - 15:00 NaN 12,22251 12730 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 15:00 - 15:20 NaN 14,97196818 12731 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 15:20 - 15:40 NaN 16,89935769 12732 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 15:40 - 16:00 NaN 16,6614931 12733 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 16:00 - 16:20 NaN 11,76765294 12734 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 16:20 - 16:40 NaN 18,02569583 12735 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 16:40 - 17:00 NaN 20,24739688 12736 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 17:00 - 17:20 NaN 16,20938125 12737 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 17:20 - 17:40 NaN 15,50489412 12738 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 17:40 - 18:00 NaN 16,24682857 12739 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 18:00 - 18:20 NaN 15,29167143 12740 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 18:20 - 18:40 NaN 13,33859474 12741 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 18:40 - 19:00 NaN 11,7875 12742 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 19:00 - 19:20 NaN 15,97360833 12743 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 19:20 - 19:40 NaN 6,411133333 12744 BEST TERMINAL CATALUNYA S.A. 2016 5 5 2016/05/05 19:40 - 20:00 NaN 10,8333 12745 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 07:40 - 08:00 NaN 11,47315 12746 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 08:00 - 08:20 NaN 12,3271 12747 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 08:20 - 08:40 NaN 13,70831667 12748 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 08:40 - 09:00 NaN 12,21389167 12749 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 09:00 - 09:20 NaN 14,65453636 12750 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 09:20 - 09:40 NaN 13,75264737 12751 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 09:40 - 10:00 NaN 8,768516667 12752 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 10:00 - 10:20 NaN 9,966672414 12753 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 10:20 - 10:40 NaN 9,731488889 12754 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 10:40 - 11:00 NaN 14,88172258 12755 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 11:00 - 11:20 NaN 9,833330769 12756 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 11:20 - 11:40 NaN 13,10694722 12757 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 11:40 - 12:00 NaN 12,8216037 12758 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 12:00 - 12:20 NaN 14,24953611 12759 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 12:20 - 12:40 NaN 14,37498846 12760 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 12:40 - 13:00 NaN 12,3671875 12761 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 13:00 - 13:20 NaN 14,80207083 12762 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 13:20 - 13:40 NaN 14,5068931 12763 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 13:40 - 14:00 NaN 9,033338462 12764 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 14:00 - 14:20 NaN 8,957021053 12765 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 14:20 - 14:40 NaN 12,80651739 12766 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 14:40 - 15:00 NaN 14,82157059 12767 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 15:00 - 15:20 NaN 13,47905641 12768 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 15:20 - 15:40 NaN 16,96620556 12769 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 15:40 - 16:00 NaN 10,46856571 12770 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 16:00 - 16:20 NaN 16,07424545 12771 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 16:20 - 16:40 NaN 14,55475714 12772 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 16:40 - 17:00 NaN 12,71764706 12773 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 17:00 - 17:20 NaN 15,09712759 12774 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 17:20 - 17:40 NaN 10,37824783 12775 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 17:40 - 18:00 NaN 11,45758636 12776 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 18:00 - 18:20 NaN 17,55784118 12777 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 18:20 - 18:40 NaN 13,89001333 12778 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 18:40 - 19:00 NaN 9,23668 12779 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 19:00 - 19:20 NaN 11,975 12780 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 19:20 - 19:40 NaN 21,3167 12781 BEST TERMINAL CATALUNYA S.A. 2016 5 6 2016/05/06 19:40 - 20:00 NaN 9,355566667 12782 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 07:40 - 08:00 NaN 7,650005 12783 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 08:00 - 08:20 NaN 12,26153077 12784 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 08:20 - 08:40 NaN 9,9875 12785 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 08:40 - 09:00 NaN 13,391675 12786 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 09:00 - 09:20 NaN 9,654757143 12787 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 09:20 - 09:40 NaN 8,012213333 12788 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 09:40 - 10:00 NaN 12,24083 12789 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 10:00 - 10:20 NaN 10,56527083 12790 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 10:20 - 10:40 NaN 14,04504595 12791 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 10:40 - 11:00 NaN 12,120835 12792 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 11:00 - 11:20 NaN 13,43241111 12793 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 11:20 - 11:40 NaN 15,1491575 12794 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 11:40 - 12:00 NaN 16,74573721 12795 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 12:00 - 12:20 NaN 14,05219474 12796 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 12:20 - 12:40 NaN 14,20333 12797 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 12:40 - 13:00 NaN 19,81388889 12798 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 13:00 - 13:20 NaN 19,05403103 12799 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 13:20 - 13:40 NaN 18,90713333 12800 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 13:40 - 14:00 NaN 18,18236471 12801 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 14:00 - 14:20 NaN 21,91371765 12802 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 14:20 - 14:40 NaN 28,52698095 12803 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 14:40 - 15:00 NaN 14,25438947 12804 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 15:00 - 15:20 NaN 16,040625 12805 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 15:20 - 15:40 NaN 14,51739565 12806 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 15:40 - 16:00 NaN 11,11289091 12807 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 16:00 - 16:20 NaN 13,88809286 12808 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 16:20 - 16:40 NaN 14,73915581 12809 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 16:40 - 17:00 NaN 18,40277917 12810 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 17:00 - 17:20 NaN 10,95000385 12811 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 17:20 - 17:40 NaN 21,186665 12812 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 17:40 - 18:00 NaN 22,97381786 12813 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 18:00 - 18:20 NaN 23,16852963 12814 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 18:20 - 18:40 NaN 14,84444444 12815 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 18:40 - 19:00 NaN 21,9303 12816 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 19:00 - 19:20 NaN 29,33333 12817 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 19:20 - 19:40 NaN 16,09498 12818 BEST TERMINAL CATALUNYA S.A. 2016 5 9 2016/05/09 19:40 - 20:00 NaN 25,541675 12819 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 07:40 - 08:00 NaN 10,28974615 12820 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 08:00 - 08:20 NaN 10,3255 12821 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 08:20 - 08:40 NaN 12,93055833 12822 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 08:40 - 09:00 NaN 9,92832 12823 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 09:00 - 09:20 NaN 11,86041875 12824 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 09:20 - 09:40 NaN 15,09082 12825 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 09:40 - 10:00 NaN 11,95287586 12826 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 10:00 - 10:20 NaN 11,03391034 12827 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 10:20 - 10:40 NaN 16,75860645 12828 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 10:40 - 11:00 NaN 13,32907872 12829 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 11:00 - 11:20 NaN 9,098668 12830 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 11:20 - 11:40 NaN 11,91389333 12831 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 11:40 - 12:00 NaN 8,728653125 12832 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 12:00 - 12:20 NaN 12,12179231 12833 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 12:20 - 12:40 NaN 15,59551538 12834 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 12:40 - 13:00 NaN 12,07722 12835 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 13:00 - 13:20 NaN 13,89222 12836 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 13:20 - 13:40 NaN 12,30323611 12837 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 13:40 - 14:00 NaN 12,2092 12838 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 14:00 - 14:20 NaN 14,11913704 12839 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 14:20 - 14:40 NaN 13,790664 12840 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 14:40 - 15:00 NaN 20,25104063 12841 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 15:00 - 15:20 NaN 12,689165 12842 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 15:20 - 15:40 NaN 15,05870435 12843 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 15:40 - 16:00 NaN 20,59122105 12844 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 16:00 - 16:20 NaN 18,75555926 12845 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 16:20 - 16:40 NaN 17,58965862 12846 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 16:40 - 17:00 NaN 16,42565128 12847 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 17:00 - 17:20 NaN 12,32389333 12848 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 17:20 - 17:40 NaN 15,6507 12849 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 17:40 - 18:00 NaN 14,45833889 12850 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 18:00 - 18:20 NaN 16,93809048 12851 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 18:20 - 18:40 NaN 10,88975385 12852 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 18:40 - 19:00 NaN 14,58193333 12853 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 19:00 - 19:20 NaN 10,80714286 12854 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 19:20 - 19:40 NaN 10,21188571 12855 BEST TERMINAL CATALUNYA S.A. 2016 5 10 2016/05/10 19:40 - 20:00 NaN 4,59165 12856 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 07:40 - 08:00 NaN 8,948616667 12857 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 08:00 - 08:20 NaN 11,05138333 12858 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 08:20 - 08:40 NaN 14,93095714 12859 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 08:40 - 09:00 NaN 14,31071429 12860 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 09:00 - 09:20 NaN 14,06578421 12861 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 09:20 - 09:40 NaN 13,11578421 12862 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 09:40 - 10:00 NaN 12,90089459 12863 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 10:00 - 10:20 NaN 8,665310811 12864 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 10:20 - 10:40 NaN 15,41875833 12865 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 10:40 - 11:00 NaN 14,07695882 12866 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 11:00 - 11:20 NaN 13,77020606 12867 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 11:20 - 11:40 NaN 16,80618857 12868 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 11:40 - 12:00 NaN 14,93918649 12869 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 12:00 - 12:20 NaN 16,3708375 12870 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 12:20 - 12:40 NaN 23,11719375 12871 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 12:40 - 13:00 NaN 26,93494194 12872 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 13:00 - 13:20 NaN 29,32154146 12873 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 13:20 - 13:40 NaN 29,97864063 12874 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 13:40 - 14:00 NaN 26,28889 12875 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 14:00 - 14:20 NaN 31,05056 12876 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 14:20 - 14:40 NaN 26,116668 12877 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 14:40 - 15:00 NaN 22,94621364 12878 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 15:00 - 15:20 NaN 11,601332 12879 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 15:20 - 15:40 NaN 12,28767826 12880 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 15:40 - 16:00 NaN 11,92407778 12881 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 16:00 - 16:20 NaN 18,38214643 12882 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 16:20 - 16:40 NaN 15,48152432 12883 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 16:40 - 17:00 NaN 14,24166875 12884 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 17:00 - 17:20 NaN 13,35321154 12885 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 17:20 - 17:40 NaN 11,79884483 12886 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 17:40 - 18:00 NaN 14,00734 12887 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 18:00 - 18:20 NaN 10,636668 12888 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 18:20 - 18:40 NaN 12,15869565 12889 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 18:40 - 19:00 NaN 6,92666 12890 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 19:00 - 19:20 NaN 11,639575 12891 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 19:20 - 19:40 NaN 10,47618571 12892 BEST TERMINAL CATALUNYA S.A. 2016 5 11 2016/05/11 19:40 - 20:00 NaN NaN 12893 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 07:40 - 08:00 NaN 19,7073 12894 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 08:00 - 08:20 NaN 7,937525 12895 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 08:20 - 08:40 NaN 27,81969091 12896 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 08:40 - 09:00 NaN 15,9375 12897 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 09:00 - 09:20 NaN 11,94305833 12898 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 09:20 - 09:40 NaN 9,679810526 12899 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 09:40 - 10:00 NaN 11,04000667 12900 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 10:00 - 10:20 NaN 16,6132 12901 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 10:20 - 10:40 NaN 15,15463611 12902 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 10:40 - 11:00 NaN 15,84755 12903 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 11:00 - 11:20 NaN 15,70132105 12904 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 11:20 - 11:40 NaN 24,73738378 12905 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 11:40 - 12:00 NaN 16,59040909 12906 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 12:00 - 12:20 NaN 17,349324 12907 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 12:20 - 12:40 NaN 24,49919024 12908 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 12:40 - 13:00 NaN 27,60694722 12909 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 13:00 - 13:20 NaN 34,821336 12910 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 13:20 - 13:40 NaN 22,6258129 12911 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 13:40 - 14:00 NaN 21,21613226 12912 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 14:00 - 14:20 NaN 17,79137931 12913 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 14:20 - 14:40 NaN 17,145 12914 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 14:40 - 15:00 NaN 22,25641154 12915 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 15:00 - 15:20 NaN 17,55208333 12916 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 15:20 - 15:40 NaN 21,22172121 12917 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 15:40 - 16:00 NaN 18,52962593 12918 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 16:00 - 16:20 NaN 18,33827037 12919 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 16:20 - 16:40 NaN 28,73111 12920 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 16:40 - 17:00 NaN 18,5681 12921 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 17:00 - 17:20 NaN 27,43585758 12922 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 17:20 - 17:40 NaN 31,54012963 12923 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 17:40 - 18:00 NaN 38,344664 12924 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 18:00 - 18:20 NaN 23,11875 12925 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 18:20 - 18:40 NaN NaN 12926 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 18:40 - 19:00 NaN NaN 12927 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 19:00 - 19:20 NaN NaN 12928 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 19:20 - 19:40 NaN NaN 12929 BEST TERMINAL CATALUNYA S.A. 2016 5 12 2016/05/12 19:40 - 20:00 NaN NaN 12930 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 07:40 - 08:00 NaN NaN 12931 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 08:00 - 08:20 NaN NaN 12932 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 08:20 - 08:40 NaN NaN 12933 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 08:40 - 09:00 NaN NaN 12934 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 09:00 - 09:20 NaN NaN 12935 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 09:20 - 09:40 NaN NaN 12936 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 09:40 - 10:00 NaN 9,473076923 12937 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 10:00 - 10:20 NaN 10,01444667 12938 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 10:20 - 10:40 NaN NaN 12939 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 10:40 - 11:00 NaN NaN 12940 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 11:00 - 11:20 NaN 63,05588824 12941 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 11:20 - 11:40 NaN 75,06574444 12942 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 11:40 - 12:00 NaN 79,23333158 12943 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 12:00 - 12:20 NaN 92,56874375 12944 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 12:20 - 12:40 NaN 97,61936452 12945 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 12:40 - 13:00 NaN 81,0458375 12946 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 13:00 - 13:20 NaN 66,88616604 12947 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 13:20 - 13:40 NaN 50,67358679 12948 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 13:40 - 14:00 NaN 38,6037 12949 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 14:00 - 14:20 NaN 54,50701579 12950 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 14:20 - 14:40 NaN 44,39917 12951 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 14:40 - 15:00 NaN 44,758004 12952 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 15:00 - 15:20 NaN 37,07696471 12953 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 15:20 - 15:40 NaN 26,16321034 12954 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 15:40 - 16:00 NaN 13,79827241 12955 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 16:00 - 16:20 NaN 18,691992 12956 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 16:20 - 16:40 NaN 16,72723171 12957 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 16:40 - 17:00 NaN 15,96627674 12958 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 17:00 - 17:20 NaN 18,87575758 12959 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 17:20 - 17:40 NaN 29,605332 12960 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 17:40 - 18:00 NaN 20,12988966 12961 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 18:00 - 18:20 NaN 19,23888095 12962 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 18:20 - 18:40 NaN 24,45506957 12963 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 18:40 - 19:00 NaN 17,46770625 12964 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 19:00 - 19:20 NaN 10,865275 12965 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 19:20 - 19:40 NaN 8,67085 12966 BEST TERMINAL CATALUNYA S.A. 2016 5 13 2016/05/13 19:40 - 20:00 NaN 9,6333 12967 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 07:40 - 08:00 NaN NaN 12968 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 08:00 - 08:20 NaN NaN 12969 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 08:20 - 08:40 NaN NaN 12970 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 08:40 - 09:00 NaN NaN 12971 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 09:00 - 09:20 NaN NaN 12972 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 09:20 - 09:40 NaN NaN 12973 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 09:40 - 10:00 NaN NaN 12974 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 10:00 - 10:20 NaN NaN 12975 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 10:20 - 10:40 NaN NaN 12976 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 10:40 - 11:00 NaN NaN 12977 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 11:00 - 11:20 NaN NaN 12978 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 11:20 - 11:40 NaN NaN 12979 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 11:40 - 12:00 NaN NaN 12980 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 12:00 - 12:20 NaN NaN 12981 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 12:20 - 12:40 NaN NaN 12982 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 12:40 - 13:00 NaN NaN 12983 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 13:00 - 13:20 NaN NaN 12984 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 13:20 - 13:40 NaN NaN 12985 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 13:40 - 14:00 NaN NaN 12986 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 14:00 - 14:20 NaN NaN 12987 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 14:20 - 14:40 NaN NaN 12988 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 14:40 - 15:00 NaN NaN 12989 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 15:00 - 15:20 NaN NaN 12990 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 15:20 - 15:40 NaN NaN 12991 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 15:40 - 16:00 NaN NaN 12992 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 16:00 - 16:20 NaN NaN 12993 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 16:20 - 16:40 NaN NaN 12994 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 16:40 - 17:00 NaN NaN 12995 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 17:00 - 17:20 NaN NaN 12996 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 17:20 - 17:40 NaN NaN 12997 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 17:40 - 18:00 NaN NaN 12998 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 18:00 - 18:20 NaN NaN 12999 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 18:20 - 18:40 NaN NaN 13000 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 18:40 - 19:00 NaN NaN 13001 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 19:00 - 19:20 NaN NaN 13002 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 19:20 - 19:40 NaN NaN 13003 BEST TERMINAL CATALUNYA S.A. 2016 5 16 2016/05/16 19:40 - 20:00 NaN NaN 13004 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 07:40 - 08:00 NaN 11,59510588 13005 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 08:00 - 08:20 NaN 14,3092 13006 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 08:20 - 08:40 NaN 13,96449565 13007 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 08:40 - 09:00 NaN 11,93555333 13008 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 09:00 - 09:20 NaN 12,07693846 13009 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 09:20 - 09:40 NaN 11,39927391 13010 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 09:40 - 10:00 NaN 8,765682353 13011 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 10:00 - 10:20 NaN 10,32778182 13012 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 10:20 - 10:40 NaN 14,74285357 13013 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 10:40 - 11:00 NaN 13,51582051 13014 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 11:00 - 11:20 NaN 15,62478974 13015 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 11:20 - 11:40 NaN 14,12055333 13016 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 11:40 - 12:00 NaN 10,29398611 13017 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 12:00 - 12:20 NaN 11,79814444 13018 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 12:20 - 12:40 NaN 17,37666286 13019 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 12:40 - 13:00 NaN 29,11794615 13020 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 13:00 - 13:20 NaN 18,2066725 13021 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 13:20 - 13:40 NaN 14,64097083 13022 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 13:40 - 14:00 NaN 22,43649524 13023 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 14:00 - 14:20 NaN 17,47884615 13024 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 14:20 - 14:40 NaN 20,14460294 13025 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 14:40 - 15:00 NaN 16,86568529 13026 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 15:00 - 15:20 NaN 20,040664 13027 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 15:20 - 15:40 NaN 18,93833 13028 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 15:40 - 16:00 NaN 14,98440968 13029 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 16:00 - 16:20 NaN 22,78823824 13030 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 16:20 - 16:40 NaN 20,7258 13031 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 16:40 - 17:00 NaN 17,78732 13032 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 17:00 - 17:20 NaN 28,61165667 13033 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 17:20 - 17:40 NaN 20,33951481 13034 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 17:40 - 18:00 NaN 19,98334 13035 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 18:00 - 18:20 NaN 29,61588095 13036 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 18:20 - 18:40 NaN 20,971328 13037 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 18:40 - 19:00 NaN 32,484375 13038 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 19:00 - 19:20 NaN 30,23635455 13039 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 19:20 - 19:40 NaN 22,39998571 13040 BEST TERMINAL CATALUNYA S.A. 2016 5 17 2016/05/17 19:40 - 20:00 NaN 66,23334 13041 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 07:40 - 08:00 NaN 7,0807 13042 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 08:00 - 08:20 NaN 14,52834 13043 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 08:20 - 08:40 NaN 10,471875 13044 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 08:40 - 09:00 NaN 8,892857143 13045 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 09:00 - 09:20 NaN 19,15369444 13046 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 09:20 - 09:40 NaN 18,42239688 13047 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 09:40 - 10:00 NaN 17,71346538 13048 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 10:00 - 10:20 NaN 20,22424091 13049 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 10:20 - 10:40 NaN 12,95625313 13050 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 10:40 - 11:00 NaN 13,89909189 13051 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 11:00 - 11:20 NaN 10,96007907 13052 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 11:20 - 11:40 NaN 14,42239063 13053 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 11:40 - 12:00 NaN 15,19187317 13054 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 12:00 - 12:20 NaN 16,20645161 13055 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 12:20 - 12:40 NaN 23,29829487 13056 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 12:40 - 13:00 NaN 24,65505152 13057 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 13:00 - 13:20 NaN 31,316676 13058 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 13:20 - 13:40 NaN 36,1375 13059 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 13:40 - 14:00 NaN 32,37277 13060 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 14:00 - 14:20 NaN 35,80443778 13061 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 14:20 - 14:40 NaN 27,21666061 13062 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 14:40 - 15:00 NaN 38,43777667 13063 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 15:00 - 15:20 NaN 37,90576538 13064 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 15:20 - 15:40 NaN 37,591675 13065 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 15:40 - 16:00 NaN 25,27343438 13066 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 16:00 - 16:20 NaN 28,86429429 13067 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 16:20 - 16:40 NaN 33,24583611 13068 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 16:40 - 17:00 NaN 38,37277667 13069 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 17:00 - 17:20 NaN 33,84753333 13070 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 17:20 - 17:40 NaN 32,39231538 13071 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 17:40 - 18:00 NaN 39,23279355 13072 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 18:00 - 18:20 NaN 36,61874375 13073 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 18:20 - 18:40 NaN 40,1359375 13074 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 18:40 - 19:00 NaN 41,66183548 13075 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 19:00 - 19:20 NaN 38,50758182 13076 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 19:20 - 19:40 NaN 44,73111333 13077 BEST TERMINAL CATALUNYA S.A. 2016 5 18 2016/05/18 19:40 - 20:00 NaN 26,63334286 13078 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 07:40 - 08:00 NaN 14,0886 13079 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 08:00 - 08:20 NaN 13,75000909 13080 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 08:20 - 08:40 NaN 12,65554667 13081 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 08:40 - 09:00 NaN 11,78666 13082 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 09:00 - 09:20 NaN 12,81666364 13083 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 09:20 - 09:40 NaN 10,97585862 13084 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 09:40 - 10:00 NaN 12,96250625 13085 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 10:00 - 10:20 NaN 10,26272105 13086 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 10:20 - 10:40 NaN 10,56837179 13087 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 10:40 - 11:00 NaN 12,41562188 13088 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 11:00 - 11:20 NaN 15,46625 13089 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 11:20 - 11:40 NaN 18,72820513 13090 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 11:40 - 12:00 NaN 22,51467619 13091 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 12:00 - 12:20 NaN 24,31422353 13092 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 12:20 - 12:40 NaN 22,81919697 13093 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 12:40 - 13:00 NaN 25,88816452 13094 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 13:00 - 13:20 NaN 28,37254412 13095 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 13:20 - 13:40 NaN 28,21077353 13096 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 13:40 - 14:00 NaN 29,5394 13097 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 14:00 - 14:20 NaN 46,0916625 13098 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 14:20 - 14:40 NaN 44,362664 13099 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 14:40 - 15:00 NaN 55,21945 13100 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 15:00 - 15:20 NaN 38,17451176 13101 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 15:20 - 15:40 NaN 33,12000333 13102 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 15:40 - 16:00 NaN 23,678 13103 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 16:00 - 16:20 NaN 17,13888889 13104 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 16:20 - 16:40 NaN 18,50913226 13105 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 16:40 - 17:00 NaN 21,00606667 13106 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 17:00 - 17:20 NaN 32,6523 13107 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 17:20 - 17:40 NaN 21,29424828 13108 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 17:40 - 18:00 NaN 18,98611111 13109 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 18:00 - 18:20 NaN 15,3598 13110 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 18:20 - 18:40 NaN 17,34653333 13111 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 18:40 - 19:00 NaN 17,27555333 13112 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 19:00 - 19:20 NaN 11,75889333 13113 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 19:20 - 19:40 NaN 7,18 13114 BEST TERMINAL CATALUNYA S.A. 2016 5 19 2016/05/19 19:40 - 20:00 NaN 16,74165 13115 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 07:40 - 08:00 NaN 14,83778 13116 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 08:00 - 08:20 NaN 16,07879091 13117 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 08:20 - 08:40 NaN 16,7611125 13118 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 08:40 - 09:00 NaN 19,53917 13119 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 09:00 - 09:20 NaN 9,082495 13120 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 09:20 - 09:40 NaN 9,537682609 13121 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 09:40 - 10:00 NaN 12,186655 13122 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 10:00 - 10:20 NaN 12,36936757 13123 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 10:20 - 10:40 NaN 11,57098148 13124 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 10:40 - 11:00 NaN 13,3572641 13125 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 11:00 - 11:20 NaN 12,69274783 13126 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 11:20 - 11:40 NaN 13,096425 13127 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 11:40 - 12:00 NaN 12,00178929 13128 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 12:00 - 12:20 NaN 13,12569167 13129 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 12:20 - 12:40 NaN 11,63750278 13130 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 12:40 - 13:00 NaN 11,20050303 13131 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 13:00 - 13:20 NaN 14,2682375 13132 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 13:20 - 13:40 NaN 14,76131429 13133 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 13:40 - 14:00 NaN 10,39275652 13134 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 14:00 - 14:20 NaN 9,329154167 13135 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 14:20 - 14:40 NaN 15,87043226 13136 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 14:40 - 15:00 NaN 18,09860833 13137 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 15:00 - 15:20 NaN 15,71372941 13138 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 15:20 - 15:40 NaN 11,21738696 13139 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 15:40 - 16:00 NaN 9,893181818 13140 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 16:00 - 16:20 NaN 15,48621724 13141 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 16:20 - 16:40 NaN 18,15806129 13142 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 16:40 - 17:00 NaN 18,36944333 13143 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 17:00 - 17:20 NaN 17,21559355 13144 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 17:20 - 17:40 NaN 12,82954545 13145 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 17:40 - 18:00 NaN 12,68484545 13146 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 18:00 - 18:20 NaN 19,74565217 13147 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 18:20 - 18:40 NaN 16,77937143 13148 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 18:40 - 19:00 NaN 7,985177778 13149 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 19:00 - 19:20 NaN 10,26666923 13150 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 19:20 - 19:40 NaN 7,22 13151 BEST TERMINAL CATALUNYA S.A. 2016 5 20 2016/05/20 19:40 - 20:00 NaN 8,144466667 13152 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 07:40 - 08:00 NaN 9,491672222 13153 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 08:00 - 08:20 NaN 14,22617857 13154 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 08:20 - 08:40 NaN 17,41211818 13155 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 08:40 - 09:00 NaN 16,82272727 13156 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 09:00 - 09:20 NaN 11,62500625 13157 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 09:20 - 09:40 NaN 9,45 13158 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 09:40 - 10:00 NaN 10,60123333 13159 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 10:00 - 10:20 NaN 15,08000571 13160 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 10:20 - 10:40 NaN 12,23176563 13161 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 10:40 - 11:00 NaN 14,46380857 13162 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 11:00 - 11:20 NaN 18,64769167 13163 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 11:20 - 11:40 NaN 16,15087632 13164 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 11:40 - 12:00 NaN 17,7729175 13165 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 12:00 - 12:20 NaN 18,83562759 13166 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 12:20 - 12:40 NaN 20,27618571 13167 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 12:40 - 13:00 NaN 22,26227895 13168 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 13:00 - 13:20 NaN 19,6511881 13169 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 13:20 - 13:40 NaN 22,87713714 13170 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 13:40 - 14:00 NaN 23,25539706 13171 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 14:00 - 14:20 NaN 17,5532 13172 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 14:20 - 14:40 NaN 26,75087895 13173 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 14:40 - 15:00 NaN 17,59320741 13174 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 15:00 - 15:20 NaN 12,60796957 13175 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 15:20 - 15:40 NaN 17,34270938 13176 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 15:40 - 16:00 NaN 15,12116757 13177 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 16:00 - 16:20 NaN 15,68658049 13178 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 16:20 - 16:40 NaN 17,29747273 13179 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 16:40 - 17:00 NaN 17,06770625 13180 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 17:00 - 17:20 NaN 26,40389 13181 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 17:20 - 17:40 NaN 20,87549118 13182 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 17:40 - 18:00 NaN 32,609525 13183 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 18:00 - 18:20 NaN 33,341328 13184 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 18:20 - 18:40 NaN 30,23767826 13185 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 18:40 - 19:00 NaN 32,05833462 13186 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 19:00 - 19:20 NaN 29,40555333 13187 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 19:20 - 19:40 NaN 15,48703333 13188 BEST TERMINAL CATALUNYA S.A. 2016 5 23 2016/05/23 19:40 - 20:00 NaN 19,18334 13189 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 07:40 - 08:00 NaN 11,07941176 13190 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 08:00 - 08:20 NaN 12,92826087 13191 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 08:20 - 08:40 NaN 10,60372222 13192 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 08:40 - 09:00 NaN 11,17813125 13193 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 09:00 - 09:20 NaN 8,131165217 13194 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 09:20 - 09:40 NaN 13,15152273 13195 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 09:40 - 10:00 NaN 14,82150645 13196 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 10:00 - 10:20 NaN 11,73627059 13197 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 10:20 - 10:40 NaN 13,75360811 13198 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 10:40 - 11:00 NaN 14,55765405 13199 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 11:00 - 11:20 NaN 15,33888788 13200 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 11:20 - 11:40 NaN 17,31666563 13201 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 11:40 - 12:00 NaN 15,31554091 13202 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 12:00 - 12:20 NaN 20,74032258 13203 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 12:20 - 12:40 NaN 28,36851111 13204 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 12:40 - 13:00 NaN 33,09238286 13205 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 13:00 - 13:20 NaN 43,24855652 13206 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 13:20 - 13:40 NaN 38,39239348 13207 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 13:40 - 14:00 NaN 38,60934878 13208 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 14:00 - 14:20 NaN 34,35224595 13209 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 14:20 - 14:40 NaN 36,93804103 13210 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 14:40 - 15:00 NaN 30,03665429 13211 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 15:00 - 15:20 NaN 25,26371765 13212 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 15:20 - 15:40 NaN 23,24781579 13213 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 15:40 - 16:00 NaN 20,2772697 13214 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 16:00 - 16:20 NaN 23,41935484 13215 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 16:20 - 16:40 NaN 17,87441395 13216 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 16:40 - 17:00 NaN 22,91435278 13217 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 17:00 - 17:20 NaN 15,68448276 13218 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 17:20 - 17:40 NaN 19,19226071 13219 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 17:40 - 18:00 NaN 15,65641538 13220 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 18:00 - 18:20 NaN 16,31986923 13221 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 18:20 - 18:40 NaN 20,5303 13222 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 18:40 - 19:00 NaN 10,27382857 13223 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 19:00 - 19:20 NaN 13,38668 13224 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 19:20 - 19:40 NaN 7,045228571 13225 BEST TERMINAL CATALUNYA S.A. 2016 5 24 2016/05/24 19:40 - 20:00 NaN 17,31665 13226 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 07:40 - 08:00 NaN 9,337247059 13227 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 08:00 - 08:20 NaN 11,23331429 13228 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 08:20 - 08:40 NaN 11,1405 13229 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 08:40 - 09:00 NaN 11,857495 13230 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 09:00 - 09:20 NaN 10,20075909 13231 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 09:20 - 09:40 NaN 11,79524286 13232 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 09:40 - 10:00 NaN 10,13392857 13233 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 10:00 - 10:20 NaN 18,62008718 13234 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 10:20 - 10:40 NaN 13,16056829 13235 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 10:40 - 11:00 NaN 14,94693684 13236 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 11:00 - 11:20 NaN 14,09298947 13237 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 11:20 - 11:40 NaN 17,12117297 13238 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 11:40 - 12:00 NaN 21,31558387 13239 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 12:00 - 12:20 NaN 25,61177059 13240 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 12:20 - 12:40 NaN 31,67361111 13241 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 12:40 - 13:00 NaN 29,7675075 13242 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 13:00 - 13:20 NaN 34,33103103 13243 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 13:20 - 13:40 NaN 37,5642881 13244 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 13:40 - 14:00 NaN 45,65505455 13245 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 14:00 - 14:20 NaN 44,41149655 13246 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 14:20 - 14:40 NaN 38,85730625 13247 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 14:40 - 15:00 NaN 41,17824444 13248 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 15:00 - 15:20 NaN 39,28195417 13249 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 15:20 - 15:40 NaN 30,57298966 13250 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 15:40 - 16:00 NaN 37,4316675 13251 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 16:00 - 16:20 NaN 33,87878788 13252 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 16:20 - 16:40 NaN 38,12879394 13253 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 16:40 - 17:00 NaN 45,56234444 13254 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 17:00 - 17:20 NaN 38,83077308 13255 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 17:20 - 17:40 NaN 37,59583611 13256 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 17:40 - 18:00 NaN 50,6020875 13257 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 18:00 - 18:20 NaN 40,0420825 13258 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 18:20 - 18:40 NaN 43,90773929 13259 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 18:40 - 19:00 NaN 37,869996 13260 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 19:00 - 19:20 NaN 39,73645 13261 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 19:20 - 19:40 NaN 25,25664 13262 BEST TERMINAL CATALUNYA S.A. 2016 5 25 2016/05/25 19:40 - 20:00 NaN 10,71667143 13263 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 07:40 - 08:00 NaN 12,34804706 13264 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 08:00 - 08:20 NaN 29,02221667 13265 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 08:20 - 08:40 NaN 13,03703889 13266 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 08:40 - 09:00 NaN 9,695235714 13267 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 09:00 - 09:20 NaN 11,73667333 13268 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 09:20 - 09:40 NaN 18,77101739 13269 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 09:40 - 10:00 NaN 8,999613954 13270 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 10:00 - 10:20 NaN 12,67142857 13271 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 10:20 - 10:40 NaN 11,41960882 13272 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 10:40 - 11:00 NaN 15,59910811 13273 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 11:00 - 11:20 NaN 16,54688438 13274 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 11:20 - 11:40 NaN 19,91167333 13275 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 11:40 - 12:00 NaN 20,11201395 13276 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 12:00 - 12:20 NaN 23,27286286 13277 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 12:20 - 12:40 NaN 33,44 13278 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 12:40 - 13:00 NaN 36,14555333 13279 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 13:00 - 13:20 NaN 39,80854872 13280 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 13:20 - 13:40 NaN 37,06196154 13281 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 13:40 - 14:00 NaN 42,12500769 13282 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 14:00 - 14:20 NaN 41,01730385 13283 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 14:20 - 14:40 NaN 42,80417143 13284 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 14:40 - 15:00 NaN 36,33778333 13285 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 15:00 - 15:20 NaN 43,12381429 13286 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 15:20 - 15:40 NaN 35,74855217 13287 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 15:40 - 16:00 NaN 29,56596667 13288 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 16:00 - 16:20 NaN 32,54103462 13289 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 16:20 - 16:40 NaN 26,83571714 13290 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 16:40 - 17:00 NaN 32,88218621 13291 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 17:00 - 17:20 NaN 24,47500263 13292 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 17:20 - 17:40 NaN 24,80605758 13293 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 17:40 - 18:00 NaN 38,205332 13294 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 18:00 - 18:20 NaN 27,67857619 13295 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 18:20 - 18:40 NaN 27,5282 13296 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 18:40 - 19:00 NaN 31,04761429 13297 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 19:00 - 19:20 NaN 53,92500625 13298 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 19:20 - 19:40 NaN 31,21086522 13299 BEST TERMINAL CATALUNYA S.A. 2016 5 26 2016/05/26 19:40 - 20:00 NaN 56,69524286 13300 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 07:40 - 08:00 NaN 17,26026923 13301 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 08:00 - 08:20 NaN 32,09861667 13302 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 08:20 - 08:40 NaN 12,43636364 13303 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 08:40 - 09:00 NaN 8,542105263 13304 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 09:00 - 09:20 NaN 10,6379 13305 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 09:20 - 09:40 NaN 13,178004 13306 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 09:40 - 10:00 NaN 12,18864091 13307 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 10:00 - 10:20 NaN 11,01060303 13308 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 10:20 - 10:40 NaN 14,00255769 13309 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 10:40 - 11:00 NaN 11,57647059 13310 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 11:00 - 11:20 NaN 13,76811304 13311 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 11:20 - 11:40 NaN 18,30657105 13312 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 11:40 - 12:00 NaN 13,53461795 13313 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 12:00 - 12:20 NaN 12,91905143 13314 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 12:20 - 12:40 NaN 15,2015625 13315 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 12:40 - 13:00 NaN 21,36612258 13316 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 13:00 - 13:20 NaN 17,01012857 13317 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 13:20 - 13:40 NaN 18,71898333 13318 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 13:40 - 14:00 NaN 16,98889 13319 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 14:00 - 14:20 NaN 18,89545909 13320 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 14:20 - 14:40 NaN 15,64008919 13321 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 14:40 - 15:00 NaN 19,98210741 13322 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 15:00 - 15:20 NaN 24,00385385 13323 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 15:20 - 15:40 NaN 11,63186471 13324 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 15:40 - 16:00 NaN 14,765332 13325 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 16:00 - 16:20 NaN 15,05417143 13326 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 16:20 - 16:40 NaN 17,27435769 13327 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 16:40 - 17:00 NaN 13,16452258 13328 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 17:00 - 17:20 NaN 17,695996 13329 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 17:20 - 17:40 NaN 20,55192 13330 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 17:40 - 18:00 NaN 16,567332 13331 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 18:00 - 18:20 NaN 11,42631053 13332 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 18:20 - 18:40 NaN 10,84352222 13333 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 18:40 - 19:00 NaN 12,77353529 13334 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 19:00 - 19:20 NaN 5,868522222 13335 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 19:20 - 19:40 NaN 12,8083375 13336 BEST TERMINAL CATALUNYA S.A. 2016 5 27 2016/05/27 19:40 - 20:00 NaN 8,85 13337 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 07:40 - 08:00 NaN 20,7793619 13338 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 08:00 - 08:20 NaN 17,4174619 13339 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 08:20 - 08:40 NaN 26,97143571 13340 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 08:40 - 09:00 NaN 15,732505 13341 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 09:00 - 09:20 NaN 20,396668 13342 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 09:20 - 09:40 NaN 21,9528913 13343 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 09:40 - 10:00 NaN 12,28656452 13344 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 10:00 - 10:20 NaN 11,78333438 13345 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 10:20 - 10:40 NaN 13,42758621 13346 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 10:40 - 11:00 NaN 14,17238286 13347 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 11:00 - 11:20 NaN 12,80595357 13348 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 11:20 - 11:40 NaN 22,29190286 13349 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 11:40 - 12:00 NaN 30,35951429 13350 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 12:00 - 12:20 NaN 42,54666333 13351 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 12:20 - 12:40 NaN 39,62094103 13352 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 12:40 - 13:00 NaN 37,1328303 13353 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 13:00 - 13:20 NaN 40,36021935 13354 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 13:20 - 13:40 NaN 49,85317857 13355 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 13:40 - 14:00 NaN 49,07114231 13356 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 14:00 - 14:20 NaN 54,97435641 13357 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 14:20 - 14:40 NaN 51,14956579 13358 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 14:40 - 15:00 NaN 53,016075 13359 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 15:00 - 15:20 NaN 56,63095429 13360 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 15:20 - 15:40 NaN 43,93235 13361 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 15:40 - 16:00 NaN 45,55888 13362 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 16:00 - 16:20 NaN 39,77037407 13363 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 16:20 - 16:40 NaN 51,71723793 13364 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 16:40 - 17:00 NaN 48,64951714 13365 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 17:00 - 17:20 NaN 48,18555667 13366 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 17:20 - 17:40 NaN 41,66590909 13367 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 17:40 - 18:00 NaN 56,28999667 13368 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 18:00 - 18:20 NaN 66,050525 13369 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 18:20 - 18:40 NaN 62,89033226 13370 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 18:40 - 19:00 NaN 61,6009027 13371 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 19:00 - 19:20 NaN 48,38046207 13372 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 19:20 - 19:40 NaN 44,97499 13373 BEST TERMINAL CATALUNYA S.A. 2016 5 30 2016/05/30 19:40 - 20:00 NaN 23,66297778 13374 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 07:40 - 08:00 NaN NaN 13375 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 08:00 - 08:20 NaN NaN 13376 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 08:20 - 08:40 NaN 5,19165 13377 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 08:40 - 09:00 NaN 12,9389 13378 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 09:00 - 09:20 NaN 12,01904286 13379 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 09:20 - 09:40 NaN 10,22563846 13380 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 09:40 - 10:00 NaN 15,61875 13381 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 10:00 - 10:20 NaN 12,78563103 13382 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 10:20 - 10:40 NaN 12,55111 13383 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 10:40 - 11:00 NaN 14,11369286 13384 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 11:00 - 11:20 NaN 16,66719677 13385 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 11:20 - 11:40 NaN 21,096675 13386 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 11:40 - 12:00 NaN 27,92345926 13387 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 12:00 - 12:20 NaN 32,13270741 13388 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 12:20 - 12:40 NaN 42,96436552 13389 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 12:40 - 13:00 NaN 44,28632051 13390 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 13:00 - 13:20 NaN 49,06666389 13391 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 13:20 - 13:40 NaN 52,15647778 13392 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 13:40 - 14:00 NaN 59,40227273 13393 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 14:00 - 14:20 NaN 64,94739375 13394 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 14:20 - 14:40 NaN 55,43155 13395 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 14:40 - 15:00 NaN 53,44313529 13396 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 15:00 - 15:20 NaN 35,05403939 13397 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 15:20 - 15:40 NaN 32,02499 13398 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 15:40 - 16:00 NaN 29,65256538 13399 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 16:00 - 16:20 NaN 29,78913478 13400 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 16:20 - 16:40 NaN 25,00378636 13401 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 16:40 - 17:00 NaN 31,26845357 13402 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 17:00 - 17:20 NaN 47,73445333 13403 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 17:20 - 17:40 NaN 38,70403103 13404 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 17:40 - 18:00 NaN 46,60461667 13405 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 18:00 - 18:20 NaN 59,07796452 13406 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 18:20 - 18:40 NaN 36,87976071 13407 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 18:40 - 19:00 NaN 35,26060455 13408 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 19:00 - 19:20 NaN 36,90279167 13409 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 19:20 - 19:40 NaN 8,11002 13410 BEST TERMINAL CATALUNYA S.A. 2016 5 31 2016/05/31 19:40 - 20:00 NaN 46,59165 13411 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 07:40 - 08:00 NaN 18,00973333 13412 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 08:00 - 08:20 NaN 10,10594286 13413 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 08:20 - 08:40 NaN 12,027075 13414 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 08:40 - 09:00 NaN 7,807858824 13415 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 09:00 - 09:20 NaN 8,96575 13416 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 09:20 - 09:40 NaN 15,22500625 13417 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 09:40 - 10:00 NaN 15,700825 13418 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 10:00 - 10:20 NaN 11,05288966 13419 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 10:20 - 10:40 NaN 17,66527917 13420 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 10:40 - 11:00 NaN 9,666670968 13421 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 11:00 - 11:20 NaN 15,12978723 13422 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 11:20 - 11:40 NaN 14,07459762 13423 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 11:40 - 12:00 NaN 12,07074667 13424 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 12:00 - 12:20 NaN 10,53252439 13425 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 12:20 - 12:40 NaN 13,229995 13426 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 12:40 - 13:00 NaN 12,03783243 13427 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 13:00 - 13:20 NaN 10,84507037 13428 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 13:20 - 13:40 NaN 10,04999615 13429 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 13:40 - 14:00 NaN 11,32954545 13430 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 14:00 - 14:20 NaN 12,58750417 13431 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 14:20 - 14:40 NaN 22,90526316 13432 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 14:40 - 15:00 NaN 14,05869565 13433 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 15:00 - 15:20 NaN 15,12388667 13434 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 15:20 - 15:40 NaN 13,48633077 13435 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 15:40 - 16:00 NaN 13,70942174 13436 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 16:00 - 16:20 NaN 11,70880278 13437 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 16:20 - 16:40 NaN 13,18640526 13438 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 16:40 - 17:00 NaN 21,17833333 13439 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 17:00 - 17:20 NaN 14,17878636 13440 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 17:20 - 17:40 NaN 12,34345 13441 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 17:40 - 18:00 NaN 12,73273929 13442 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 18:00 - 18:20 NaN 12,29824737 13443 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 18:20 - 18:40 NaN 14,14501 13444 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 18:40 - 19:00 NaN 11,05167 13445 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 19:00 - 19:20 NaN 6,972211111 13446 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 19:20 - 19:40 NaN 4,625 13447 BEST TERMINAL CATALUNYA S.A. 2016 6 1 2016/06/01 19:40 - 20:00 NaN 8,677766667 13448 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 07:40 - 08:00 NaN 16,7185 13449 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 08:00 - 08:20 NaN 13,85332 13450 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 08:20 - 08:40 NaN 10,38650476 13451 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 08:40 - 09:00 NaN 13,9125 13452 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 09:00 - 09:20 NaN 12,25196471 13453 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 09:20 - 09:40 NaN 11,44022069 13454 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 09:40 - 10:00 NaN 11,43788182 13455 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 10:00 - 10:20 NaN 11,76515455 13456 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 10:20 - 10:40 NaN 10,115 13457 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 10:40 - 11:00 NaN 14,53332903 13458 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 11:00 - 11:20 NaN 13,07020909 13459 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 11:20 - 11:40 NaN 10,52388667 13460 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 11:40 - 12:00 NaN 15,34046857 13461 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 12:00 - 12:20 NaN 13,34682381 13462 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 12:20 - 12:40 NaN 12,47499762 13463 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 12:40 - 13:00 NaN 14,58626471 13464 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 13:00 - 13:20 NaN 17,19028333 13465 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 13:20 - 13:40 NaN 26,97608696 13466 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 13:40 - 14:00 NaN 43,06442667 13467 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 14:00 - 14:20 NaN 50,24583214 13468 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 14:20 - 14:40 NaN 46,17245652 13469 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 14:40 - 15:00 NaN 39,79892258 13470 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 15:00 - 15:20 NaN 52,42963333 13471 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 15:20 - 15:40 NaN 36,36754737 13472 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 15:40 - 16:00 NaN 43,35151364 13473 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 16:00 - 16:20 NaN 37,84487692 13474 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 16:20 - 16:40 NaN 36,25 13475 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 16:40 - 17:00 NaN 37,19166 13476 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 17:00 - 17:20 NaN 47,075005 13477 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 17:20 - 17:40 NaN 35,87110667 13478 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 17:40 - 18:00 NaN 33,39629444 13479 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 18:00 - 18:20 NaN 59,180825 13480 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 18:20 - 18:40 NaN 46,03332857 13481 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 18:40 - 19:00 NaN 60,51388889 13482 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 19:00 - 19:20 NaN 116,8444556 13483 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 19:20 - 19:40 NaN 37,054175 13484 BEST TERMINAL CATALUNYA S.A. 2016 6 2 2016/06/02 19:40 - 20:00 NaN 87,80998 13485 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 07:40 - 08:00 NaN 6,228781818 13486 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 08:00 - 08:20 NaN 10,35474286 13487 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 08:20 - 08:40 NaN 6,2124875 13488 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 08:40 - 09:00 NaN 7,201855556 13489 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 09:00 - 09:20 NaN 9,259514286 13490 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 09:20 - 09:40 NaN 6,03335 13491 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 09:40 - 10:00 NaN 6,970006667 13492 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 10:00 - 10:20 NaN 11,30712857 13493 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 10:20 - 10:40 NaN 29,29090909 13494 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 10:40 - 11:00 NaN 10,351375 13495 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 11:00 - 11:20 NaN 11,32315 13496 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 11:20 - 11:40 NaN 12,14705882 13497 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 11:40 - 12:00 NaN 11,289165 13498 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 12:00 - 12:20 NaN 17,59536667 13499 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 12:20 - 12:40 NaN 15,43012308 13500 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 12:40 - 13:00 NaN 21,03499 13501 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 13:00 - 13:20 NaN 24,18 13502 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 13:20 - 13:40 NaN 27,77857143 13503 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 13:40 - 14:00 NaN 17,68097143 13504 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 14:00 - 14:20 NaN 9,97708125 13505 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 14:20 - 14:40 NaN 17,5697 13506 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 14:40 - 15:00 NaN 13,5423 13507 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 15:00 - 15:20 NaN 17,3428619 13508 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 15:20 - 15:40 NaN 26,125 13509 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 15:40 - 16:00 NaN 16,778125 13510 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 16:00 - 16:20 NaN 26,71741818 13511 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 16:20 - 16:40 NaN 35,12036667 13512 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 16:40 - 17:00 NaN 24,128125 13513 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 17:00 - 17:20 NaN 30,93147222 13514 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 17:20 - 17:40 NaN 40,77155882 13515 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 17:40 - 18:00 NaN 41,73778667 13516 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 18:00 - 18:20 NaN 58,17946923 13517 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 18:20 - 18:40 NaN 40,37382143 13518 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 18:40 - 19:00 NaN 30,52592222 13519 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 19:00 - 19:20 NaN 43,93 13520 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 19:20 - 19:40 NaN 88,22221667 13521 BEST TERMINAL CATALUNYA S.A. 2016 6 3 2016/06/03 19:40 - 20:00 NaN 71,3833 13522 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 07:40 - 08:00 NaN 9,829166667 13523 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 08:00 - 08:20 NaN 24,20278333 13524 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 08:20 - 08:40 NaN 16,63166 13525 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 08:40 - 09:00 NaN 10,51665714 13526 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 09:00 - 09:20 NaN 9,083325 13527 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 09:20 - 09:40 NaN 8,961907143 13528 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 09:40 - 10:00 NaN 12,43095714 13529 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 10:00 - 10:20 NaN 11,81131071 13530 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 10:20 - 10:40 NaN 19,05396667 13531 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 10:40 - 11:00 NaN 21,06954138 13532 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 11:00 - 11:20 NaN 23,30174737 13533 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 11:20 - 11:40 NaN 29,585996 13534 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 11:40 - 12:00 NaN 40,53457407 13535 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 12:00 - 12:20 NaN 54,58105909 13536 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 12:20 - 12:40 NaN 64,09705882 13537 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 12:40 - 13:00 NaN 65,19137241 13538 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 13:00 - 13:20 NaN 75,55865185 13539 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 13:20 - 13:40 NaN 76,66778 13540 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 13:40 - 14:00 NaN 84,06437586 13541 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 14:00 - 14:20 NaN 87,557332 13542 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 14:20 - 14:40 NaN 81,43277 13543 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 14:40 - 15:00 NaN 82,7076375 13544 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 15:00 - 15:20 NaN 77,75444333 13545 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 15:20 - 15:40 NaN 79,68734828 13546 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 15:40 - 16:00 NaN 69,10000667 13547 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 16:00 - 16:20 NaN 68,24871923 13548 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 16:20 - 16:40 NaN 69,85313125 13549 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 16:40 - 17:00 NaN 80,41603077 13550 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 17:00 - 17:20 NaN 101,2451333 13551 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 17:20 - 17:40 NaN 86,96153846 13552 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 17:40 - 18:00 NaN 99,30980588 13553 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 18:00 - 18:20 NaN 95,14583571 13554 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 18:20 - 18:40 NaN 78,80705 13555 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 18:40 - 19:00 NaN 78,81333333 13556 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 19:00 - 19:20 NaN 79,13020625 13557 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 19:20 - 19:40 NaN 90,0793619 13558 BEST TERMINAL CATALUNYA S.A. 2016 6 6 2016/06/06 19:40 - 20:00 NaN 88,27308462 13559 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 07:40 - 08:00 NaN 37,28333529 13560 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 08:00 - 08:20 NaN 37,21862941 13561 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 08:20 - 08:40 NaN 41,90345862 13562 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 08:40 - 09:00 NaN 33,6319375 13563 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 09:00 - 09:20 NaN 44,179875 13564 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 09:20 - 09:40 NaN 28,66152692 13565 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 09:40 - 10:00 NaN 20,208325 13566 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 10:00 - 10:20 NaN 23,98440323 13567 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 10:20 - 10:40 NaN 29,26301875 13568 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 10:40 - 11:00 NaN 32,83725588 13569 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 11:00 - 11:20 NaN 31,68075769 13570 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 11:20 - 11:40 NaN 40,74195517 13571 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 11:40 - 12:00 NaN 60,98430588 13572 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 12:00 - 12:20 NaN 66,42150645 13573 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 12:20 - 12:40 NaN 64,62444667 13574 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 12:40 - 13:00 NaN 68,8491725 13575 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 13:00 - 13:20 NaN 66,22202143 13576 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 13:20 - 13:40 NaN 82,74031935 13577 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 13:40 - 14:00 NaN 77,55908636 13578 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 14:00 - 14:20 NaN 88,52013333 13579 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 14:20 - 14:40 NaN 98,30555333 13580 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 14:40 - 15:00 NaN 100,0228105 13581 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 15:00 - 15:20 NaN 88,81532162 13582 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 15:20 - 15:40 NaN 83,25756818 13583 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 15:40 - 16:00 NaN 73,635336 13584 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 16:00 - 16:20 NaN 80,93156842 13585 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 16:20 - 16:40 NaN 81,86934516 13586 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 16:40 - 17:00 NaN 77,33654615 13587 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 17:00 - 17:20 NaN 70,87414138 13588 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 17:20 - 17:40 NaN 82,20208333 13589 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 17:40 - 18:00 NaN 78,81856571 13590 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 18:00 - 18:20 NaN 59,50666667 13591 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 18:20 - 18:40 NaN 58,37693077 13592 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 18:40 - 19:00 NaN 62,1451 13593 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 19:00 - 19:20 NaN 60,59912105 13594 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 19:20 - 19:40 NaN 67,16573333 13595 BEST TERMINAL CATALUNYA S.A. 2016 6 7 2016/06/07 19:40 - 20:00 NaN 109,84 13596 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 07:40 - 08:00 NaN 18,08039412 13597 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 08:00 - 08:20 NaN 26,37157059 13598 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 08:20 - 08:40 NaN 22,00896923 13599 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 08:40 - 09:00 NaN 16,79849091 13600 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 09:00 - 09:20 NaN 11,29523571 13601 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 09:20 - 09:40 NaN 11,07272727 13602 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 09:40 - 10:00 NaN 13,97878182 13603 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 10:00 - 10:20 NaN 16,69523429 13604 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 10:20 - 10:40 NaN 11,37792973 13605 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 10:40 - 11:00 NaN 17,65323226 13606 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 11:00 - 11:20 NaN 21,41521739 13607 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 11:20 - 11:40 NaN 28,43086296 13608 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 11:40 - 12:00 NaN 43,27674737 13609 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 12:00 - 12:20 NaN 45,933335 13610 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 12:20 - 12:40 NaN 57,31055333 13611 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 12:40 - 13:00 NaN 59,98796389 13612 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 13:00 - 13:20 NaN 59,83036444 13613 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 13:20 - 13:40 NaN 64,77714571 13614 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 13:40 - 14:00 NaN 59,93036071 13615 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 14:00 - 14:20 NaN 65,84748182 13616 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 14:20 - 14:40 NaN 52,60534 13617 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 14:40 - 15:00 NaN 55,23010278 13618 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 15:00 - 15:20 NaN 52,7198871 13619 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 15:20 - 15:40 NaN 44,75919655 13620 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 15:40 - 16:00 NaN 39,10592581 13621 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 16:00 - 16:20 NaN 41,01666757 13622 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 16:20 - 16:40 NaN 57,8408069 13623 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 16:40 - 17:00 NaN 44,5689 13624 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 17:00 - 17:20 NaN 39,43055556 13625 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 17:20 - 17:40 NaN 44,62121212 13626 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 17:40 - 18:00 NaN 33,98719231 13627 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 18:00 - 18:20 NaN 36,79285714 13628 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 18:20 - 18:40 NaN 49,59622727 13629 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 18:40 - 19:00 NaN 25,01928947 13630 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 19:00 - 19:20 NaN 70,79721667 13631 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 19:20 - 19:40 NaN 60,85370556 13632 BEST TERMINAL CATALUNYA S.A. 2016 6 8 2016/06/08 19:40 - 20:00 NaN 73,916675 13633 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 07:40 - 08:00 NaN 17,75530455 13634 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 08:00 - 08:20 NaN 24,17857143 13635 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 08:20 - 08:40 NaN 11,5375125 13636 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 08:40 - 09:00 NaN 8,155566667 13637 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 09:00 - 09:20 NaN 13,18333529 13638 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 09:20 - 09:40 NaN 13,61587619 13639 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 09:40 - 10:00 NaN 9,754767857 13640 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 10:00 - 10:20 NaN 11,52282963 13641 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 10:20 - 10:40 NaN 16,3216 13642 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 10:40 - 11:00 NaN 14,6187 13643 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 11:00 - 11:20 NaN 13,41296389 13644 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 11:20 - 11:40 NaN 15,42305 13645 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 11:40 - 12:00 NaN 15,9092 13646 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 12:00 - 12:20 NaN 21,97121212 13647 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 12:20 - 12:40 NaN 19,46762 13648 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 12:40 - 13:00 NaN 20,34144872 13649 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 13:00 - 13:20 NaN 25,07760625 13650 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 13:20 - 13:40 NaN 21,84615 13651 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 13:40 - 14:00 NaN 25,0250125 13652 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 14:00 - 14:20 NaN 37,23888788 13653 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 14:20 - 14:40 NaN 34,90045833 13654 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 14:40 - 15:00 NaN 23,8868697 13655 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 15:00 - 15:20 NaN 25,70277667 13656 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 15:20 - 15:40 NaN 25,33161724 13657 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 15:40 - 16:00 NaN 20,49135926 13658 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 16:00 - 16:20 NaN 22,81397742 13659 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 16:20 - 16:40 NaN 23,7388963 13660 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 16:40 - 17:00 NaN 20,22857143 13661 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 17:00 - 17:20 NaN 27,46371765 13662 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 17:20 - 17:40 NaN 22,04000333 13663 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 17:40 - 18:00 NaN 23,83277 13664 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 18:00 - 18:20 NaN 28,44762381 13665 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 18:20 - 18:40 NaN 29,46665909 13666 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 18:40 - 19:00 NaN 40,36562813 13667 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 19:00 - 19:20 NaN 31,68020625 13668 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 19:20 - 19:40 NaN 42,33097143 13669 BEST TERMINAL CATALUNYA S.A. 2016 6 9 2016/06/09 19:40 - 20:00 NaN 7,23335 13670 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 08:00 - 08:20 NaN 8,521875 13671 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 08:40 - 09:00 NaN 19,22220952 13672 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 09:00 - 09:20 NaN 13,58703333 13673 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 09:20 - 09:40 NaN 10,1947875 13674 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 09:40 - 10:00 NaN 9,3895875 13675 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 10:00 - 10:20 NaN 16,03730476 13676 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 10:20 - 10:40 NaN 11,80714643 13677 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 10:40 - 11:00 NaN 11,24398056 13678 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 11:00 - 11:20 NaN 13,35 13679 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 11:20 - 11:40 NaN 12,59001143 13680 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 11:40 - 12:00 NaN 14,70554524 13681 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 12:00 - 12:20 NaN 14,44807308 13682 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 12:20 - 12:40 NaN 16,82499615 13683 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 12:40 - 13:00 NaN 21,6293 13684 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 13:00 - 13:20 NaN 20,52758966 13685 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 13:20 - 13:40 NaN 19,64404286 13686 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 13:40 - 14:00 NaN 17,99297895 13687 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 14:00 - 14:20 NaN 13,72052308 13688 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 14:20 - 14:40 NaN 15,027336 13689 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 14:40 - 15:00 NaN 13,44621364 13690 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 15:00 - 15:20 NaN 19,21542593 13691 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 15:20 - 15:40 NaN 15,42536957 13692 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 15:40 - 16:00 NaN 21,59382963 13693 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 16:00 - 16:20 NaN 20,53257273 13694 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 16:20 - 16:40 NaN 20,37307692 13695 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 16:40 - 17:00 NaN 21,49494242 13696 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 17:00 - 17:20 NaN 18,6706931 13697 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 17:20 - 17:40 NaN 21,2053 13698 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 17:40 - 18:00 NaN 22,44386316 13699 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 18:00 - 18:20 NaN 14,00667333 13700 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 18:20 - 18:40 NaN 12,89561053 13701 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 18:40 - 19:00 NaN 10,13834 13702 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 19:00 - 19:20 NaN 16,4205 13703 BEST TERMINAL CATALUNYA S.A. 2016 6 10 2016/06/10 19:20 - 19:40 NaN 10,37666 13704 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 08:00 - 08:20 NaN 13,8854125 13705 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 08:20 - 08:40 NaN 4,7979 13706 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 08:40 - 09:00 NaN 10,90555 13707 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 09:00 - 09:20 NaN 13,02878182 13708 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 09:20 - 09:40 NaN 18,23717692 13709 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 09:40 - 10:00 NaN 26,57051154 13710 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 10:00 - 10:20 NaN 12,65555833 13711 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 10:20 - 10:40 NaN 10,13555333 13712 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 10:40 - 11:00 NaN 14,33152973 13713 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 11:00 - 11:20 NaN 14,92976429 13714 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 11:20 - 11:40 NaN 15,13952 13715 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 11:40 - 12:00 NaN 17,258325 13716 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 12:00 - 12:20 NaN 18,83902927 13717 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 12:20 - 12:40 NaN 21,27391739 13718 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 12:40 - 13:00 NaN 20,53125 13719 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 13:00 - 13:20 NaN 28,70072826 13720 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 13:20 - 13:40 NaN 23,35757727 13721 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 14:00 - 14:20 NaN 21,31494483 13722 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 14:20 - 14:40 NaN 29,967332 13723 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 14:40 - 15:00 NaN 23,96666522 13724 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 15:00 - 15:20 NaN 36,4913087 13725 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 15:20 - 15:40 NaN 35,676 13726 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 15:40 - 16:00 NaN 33,87011034 13727 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 16:00 - 16:20 NaN 38,59827586 13728 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 16:20 - 16:40 NaN 43,132672 13729 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 16:40 - 17:00 NaN 45,71956522 13730 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 17:00 - 17:20 NaN 54,57278 13731 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 17:20 - 17:40 NaN 62,33560909 13732 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 17:40 - 18:00 NaN 78,210005 13733 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 18:00 - 18:20 NaN 79,36281923 13734 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 18:20 - 18:40 NaN 75,96956087 13735 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 18:40 - 19:00 NaN 82,11343548 13736 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 19:00 - 19:20 NaN 66,4288 13737 BEST TERMINAL CATALUNYA S.A. 2016 6 13 2016/06/13 19:20 - 19:40 NaN 59,70777333 13738 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 08:00 - 08:20 NaN 18,94061875 13739 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 08:20 - 08:40 NaN 26,220005 13740 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 08:40 - 09:00 NaN 26,11145625 13741 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 09:00 - 09:20 NaN 28,795 13742 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 09:20 - 09:40 NaN 18,57018421 13743 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 09:40 - 10:00 NaN 15,90967742 13744 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 10:00 - 10:20 NaN 12,09314118 13745 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 10:20 - 10:40 NaN 12,00666571 13746 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 10:40 - 11:00 NaN 25,43943667 13747 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 11:00 - 11:20 NaN 28,39571714 13748 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 11:20 - 11:40 NaN 32,96565758 13749 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 11:40 - 12:00 NaN 40,89900588 13750 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 12:00 - 12:20 NaN 42,07836757 13751 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 12:20 - 12:40 NaN 53,40667333 13752 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 12:40 - 13:00 NaN 55,73611667 13753 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 13:00 - 13:20 NaN 69,65704615 13754 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 13:20 - 13:40 NaN 63,16493793 13755 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 13:40 - 14:00 NaN 78,11081081 13756 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 14:00 - 14:20 NaN 72,61250227 13757 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 14:20 - 14:40 NaN 75,96794872 13758 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 14:40 - 15:00 NaN 75,02183448 13759 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 15:00 - 15:20 NaN 75,09090606 13760 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 15:20 - 15:40 NaN 89,70208438 13761 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 15:40 - 16:00 NaN 66,68379722 13762 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 16:00 - 16:20 NaN 69,21078529 13763 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 16:20 - 16:40 NaN 59,48475714 13764 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 16:40 - 17:00 NaN 45,37760938 13765 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 17:00 - 17:20 NaN 51,27604063 13766 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 17:20 - 17:40 NaN 49,05224865 13767 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 17:40 - 18:00 NaN 58,35861724 13768 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 18:00 - 18:20 NaN 54,55902083 13769 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 18:20 - 18:40 NaN 59,224985 13770 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 18:40 - 19:00 NaN 56,94951471 13771 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 19:00 - 19:20 NaN 36,56666875 13772 BEST TERMINAL CATALUNYA S.A. 2016 6 14 2016/06/14 19:20 - 19:40 NaN 54,997225 13773 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 08:00 - 08:20 NaN 12,01349524 13774 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 08:20 - 08:40 NaN 17,19026667 13775 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 08:40 - 09:00 NaN 14,09834 13776 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 09:00 - 09:20 NaN 12,29351667 13777 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 09:20 - 09:40 NaN 6,505263158 13778 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 09:40 - 10:00 NaN 11,44730645 13779 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 10:00 - 10:20 NaN 11,2281375 13780 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 10:20 - 10:40 NaN 12,21388889 13781 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 10:40 - 11:00 NaN 15,88292439 13782 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 11:00 - 11:20 NaN 15,42638889 13783 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 11:20 - 11:40 NaN 16,14844884 13784 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 11:40 - 12:00 NaN 14,74024146 13785 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 12:00 - 12:20 NaN 14,33809429 13786 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 12:20 - 12:40 NaN 16,86078235 13787 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 12:40 - 13:00 NaN 20,07365484 13788 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 13:00 - 13:20 NaN 24,19608235 13789 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 13:20 - 13:40 NaN 22,26666757 13790 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 13:40 - 14:00 NaN 24,42870556 13791 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 14:00 - 14:20 NaN 29,25286897 13792 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 14:20 - 14:40 NaN 34,0046875 13793 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 14:40 - 15:00 NaN 38,6776125 13794 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 15:00 - 15:20 NaN 33,17878788 13795 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 15:20 - 15:40 NaN 31,77948462 13796 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 15:40 - 16:00 NaN 25,07167 13797 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 16:00 - 16:20 NaN 20,14165769 13798 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 16:20 - 16:40 NaN 17,27058529 13799 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 16:40 - 17:00 NaN 18,80745263 13800 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 17:00 - 17:20 NaN 19,06 13801 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 17:20 - 17:40 NaN 26,467495 13802 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 17:40 - 18:00 NaN 20,70356786 13803 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 18:00 - 18:20 NaN 19,53167 13804 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 18:20 - 18:40 NaN 15,05897692 13805 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 18:40 - 19:00 NaN 8,12002 13806 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 19:00 - 19:20 NaN 6,573814286 13807 BEST TERMINAL CATALUNYA S.A. 2016 6 15 2016/06/15 19:20 - 19:40 NaN 8,60998 13808 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 08:00 - 08:20 NaN 24,29445556 13809 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 08:20 - 08:40 NaN 13,56741818 13810 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 08:40 - 09:00 NaN 7,568247619 13811 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 09:00 - 09:20 NaN 9,683333333 13812 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 09:20 - 09:40 NaN 10,117336 13813 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 09:40 - 10:00 NaN 12,89018824 13814 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 10:00 - 10:20 NaN 12,33859737 13815 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 10:20 - 10:40 NaN 14,76086522 13816 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 10:40 - 11:00 NaN 14,12142381 13817 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 11:00 - 11:20 NaN 15,72357561 13818 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 11:20 - 11:40 NaN 14,93555333 13819 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 11:40 - 12:00 NaN 20,00128718 13820 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 12:00 - 12:20 NaN 17,1457 13821 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 12:20 - 12:40 NaN 19,95000294 13822 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 12:40 - 13:00 NaN 24,61777333 13823 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 13:00 - 13:20 NaN 22,1453931 13824 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 13:20 - 13:40 NaN 19,98513243 13825 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 13:40 - 14:00 NaN 26,55416786 13826 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 14:00 - 14:20 NaN 30,14238286 13827 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 14:20 - 14:40 NaN 27,15344483 13828 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 14:40 - 15:00 NaN 29,64936538 13829 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 15:00 - 15:20 NaN 20,32639167 13830 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 15:20 - 15:40 NaN 15,47745 13831 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 15:40 - 16:00 NaN 9,062258824 13832 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 16:00 - 16:20 NaN 12,8592 13833 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 16:20 - 16:40 NaN 22,407085 13834 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 16:40 - 17:00 NaN 16,4635375 13835 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 17:00 - 17:20 NaN 18,85150455 13836 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 17:20 - 17:40 NaN 17,38334091 13837 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 17:40 - 18:00 NaN 14,76619714 13838 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 18:00 - 18:20 NaN 10,70882353 13839 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 18:20 - 18:40 NaN 12,28000667 13840 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 18:40 - 19:00 NaN 14,42576364 13841 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 19:00 - 19:20 NaN 10,22499 13842 BEST TERMINAL CATALUNYA S.A. 2016 6 16 2016/06/16 19:20 - 19:40 NaN 8,138883333 13843 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 08:00 - 08:20 NaN 13,92555333 13844 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 08:20 - 08:40 NaN 13,68055833 13845 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 08:40 - 09:00 NaN 10,88834 13846 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 09:00 - 09:20 NaN 11,83888333 13847 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 09:20 - 09:40 NaN 11,24792083 13848 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 09:40 - 10:00 NaN 10,167725 13849 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 10:00 - 10:20 NaN 12,58403333 13850 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 10:20 - 10:40 NaN 13,09852941 13851 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 10:40 - 11:00 NaN 12,2900025 13852 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 11:00 - 11:20 NaN 13,87634194 13853 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 11:20 - 11:40 NaN 17,28095238 13854 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 11:40 - 12:00 NaN 18,06666552 13855 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 12:00 - 12:20 NaN 12,78102778 13856 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 12:20 - 12:40 NaN 17,99838387 13857 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 12:40 - 13:00 NaN 14,67702703 13858 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 13:00 - 13:20 NaN 16,68749286 13859 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 13:20 - 13:40 NaN 21,62688065 13860 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 13:40 - 14:00 NaN 21,81667619 13861 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 14:00 - 14:20 NaN 21,36376522 13862 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 14:20 - 14:40 NaN 24,1291625 13863 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 14:40 - 15:00 NaN 25,67000667 13864 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 15:00 - 15:20 NaN 20,44298421 13865 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 15:20 - 15:40 NaN 21,98333125 13866 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 15:40 - 16:00 NaN 10,39404286 13867 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 16:00 - 16:20 NaN 10,70576154 13868 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 16:20 - 16:40 NaN 9,303764516 13869 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 16:40 - 17:00 NaN 7,976310526 13870 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 17:00 - 17:20 NaN 8,334020833 13871 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 17:20 - 17:40 NaN 15,39649474 13872 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 17:40 - 18:00 NaN 10,30641538 13873 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 18:00 - 18:20 NaN 13,25868696 13874 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 18:20 - 18:40 NaN 12,95396667 13875 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 18:40 - 19:00 NaN 11,36793846 13876 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 19:00 - 19:20 NaN 8,495257143 13877 BEST TERMINAL CATALUNYA S.A. 2016 6 17 2016/06/17 19:20 - 19:40 NaN 11,275 13878 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 08:00 - 08:20 NaN 15,77192632 13879 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 08:20 - 08:40 NaN 14,74888 13880 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 08:40 - 09:00 NaN 12,49608235 13881 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 09:00 - 09:20 NaN 8,92188125 13882 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 09:20 - 09:40 NaN 12,40641154 13883 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 09:40 - 10:00 NaN 11,003125 13884 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 10:00 - 10:20 NaN 18,53889524 13885 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 10:20 - 10:40 NaN 17,98645938 13886 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 10:40 - 11:00 NaN 24,51565455 13887 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 11:00 - 11:20 NaN 26,68862727 13888 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 11:20 - 11:40 NaN 28,14375 13889 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 11:40 - 12:00 NaN 37,2520875 13890 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 12:00 - 12:20 NaN 40,29165789 13891 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 12:20 - 12:40 NaN 38,40768462 13892 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 12:40 - 13:00 NaN 43,54305 13893 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 13:00 - 13:20 NaN 35,27658095 13894 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 13:20 - 13:40 NaN 39,79570857 13895 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 13:40 - 14:00 NaN 41,76955652 13896 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 14:00 - 14:20 NaN 52,48984348 13897 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 14:20 - 14:40 NaN 55,11079118 13898 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 14:40 - 15:00 NaN 50,98333158 13899 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 15:00 - 15:20 NaN 50,01190714 13900 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 15:20 - 15:40 NaN 37,19692632 13901 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 15:40 - 16:00 NaN 46,681665 13902 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 16:00 - 16:20 NaN 36,39833667 13903 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 16:20 - 16:40 NaN 29,24583125 13904 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 16:40 - 17:00 NaN 33,69142857 13905 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 17:00 - 17:20 NaN 34,98079394 13906 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 17:20 - 17:40 NaN 40,33182727 13907 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 17:40 - 18:00 NaN 41,51397097 13908 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 18:00 - 18:20 NaN 30,90699032 13909 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 18:20 - 18:40 NaN 30,9793069 13910 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 18:40 - 19:00 NaN 48,58630714 13911 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 19:00 - 19:20 NaN 25,820664 13912 BEST TERMINAL CATALUNYA S.A. 2016 6 20 2016/06/20 19:20 - 19:40 NaN 44,23 13913 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 08:00 - 08:20 NaN 25,73055 13914 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 08:20 - 08:40 NaN 39,658325 13915 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 08:40 - 09:00 NaN 26,7302125 13916 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 09:00 - 09:20 NaN 35,48332083 13917 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 09:20 - 09:40 NaN 26,72430417 13918 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 09:40 - 10:00 NaN 21,25255769 13919 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 10:00 - 10:20 NaN 31,70432593 13920 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 10:20 - 10:40 NaN 24,92823333 13921 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 10:40 - 11:00 NaN 27,36527778 13922 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 11:00 - 11:20 NaN 30,76016098 13923 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 11:20 - 11:40 NaN 30,34532188 13924 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 11:40 - 12:00 NaN 42,57111556 13925 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 12:00 - 12:20 NaN 44,56482593 13926 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 12:20 - 12:40 NaN 41,69408387 13927 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 12:40 - 13:00 NaN 49,97325526 13928 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 13:00 - 13:20 NaN 51,28434242 13929 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 13:20 - 13:40 NaN 54,78969412 13930 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 13:40 - 14:00 NaN 58,37030938 13931 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 14:00 - 14:20 NaN 60,78761429 13932 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 14:20 - 14:40 NaN 74,02444444 13933 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 14:40 - 15:00 NaN 58,8537037 13934 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 15:00 - 15:20 NaN 59,95142571 13935 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 15:20 - 15:40 NaN 61,32556 13936 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 15:40 - 16:00 NaN 50,80244118 13937 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 16:00 - 16:20 NaN 62,38938788 13938 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 16:20 - 16:40 NaN 51,97222821 13939 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 16:40 - 17:00 NaN 53,10707576 13940 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 17:00 - 17:20 NaN 39,75858788 13941 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 17:20 - 17:40 NaN 50,51236452 13942 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 17:40 - 18:00 NaN 39,10807576 13943 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 18:00 - 18:20 NaN 37,26802162 13944 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 18:20 - 18:40 NaN 29,46494138 13945 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 18:40 - 19:00 NaN 26,54637826 13946 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 19:00 - 19:20 NaN 25,16591818 13947 BEST TERMINAL CATALUNYA S.A. 2016 6 21 2016/06/21 19:20 - 19:40 NaN 19,66334 13948 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 08:00 - 08:20 NaN 14,71667143 13949 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 08:20 - 08:40 NaN 19,30555 13950 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 08:40 - 09:00 NaN 8,648247368 13951 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 09:00 - 09:20 NaN 12,89165 13952 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 09:20 - 09:40 NaN 10,760005 13953 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 09:40 - 10:00 NaN 14,56823125 13954 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 10:00 - 10:20 NaN 11,62987241 13955 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 10:20 - 10:40 NaN 13,57613636 13956 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 10:40 - 11:00 NaN 17,0354871 13957 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 11:00 - 11:20 NaN 19,11979375 13958 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 11:20 - 11:40 NaN 17,91499333 13959 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 11:40 - 12:00 NaN 23,80977241 13960 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 12:00 - 12:20 NaN 40,79023793 13961 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 12:20 - 12:40 NaN 40,33725882 13962 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 12:40 - 13:00 NaN 44,78505517 13963 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 13:00 - 13:20 NaN 46,8762475 13964 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 13:20 - 13:40 NaN 41,44898788 13965 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 13:40 - 14:00 NaN 51,24753333 13966 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 14:00 - 14:20 NaN 63,43931538 13967 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 14:20 - 14:40 NaN 65,90000313 13968 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 14:40 - 15:00 NaN 62,21722667 13969 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 15:00 - 15:20 NaN 58,00694444 13970 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 15:20 - 15:40 NaN 50,89657353 13971 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 15:40 - 16:00 NaN 37,81262424 13972 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 16:00 - 16:20 NaN 32,34166389 13973 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 16:20 - 16:40 NaN 30,84889 13974 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 16:40 - 17:00 NaN 30,98782692 13975 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 17:00 - 17:20 NaN 33,899475 13976 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 17:20 - 17:40 NaN 35,63394815 13977 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 17:40 - 18:00 NaN 34,37258065 13978 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 18:00 - 18:20 NaN 45,29032581 13979 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 18:20 - 18:40 NaN 38,53285714 13980 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 18:40 - 19:00 NaN 35,37655938 13981 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 19:00 - 19:20 NaN 44,87050769 13982 BEST TERMINAL CATALUNYA S.A. 2016 6 22 2016/06/22 19:20 - 19:40 NaN 11,317495 13983 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 08:00 - 08:20 NaN 20,91112222 13984 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 08:20 - 08:40 NaN 18,77856429 13985 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 08:40 - 09:00 NaN 16,16665882 13986 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 09:00 - 09:20 NaN 10,87315556 13987 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 09:20 - 09:40 NaN 18,472672 13988 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 09:40 - 10:00 NaN 14,25417 13989 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 10:00 - 10:20 NaN 15,48030303 13990 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 10:20 - 10:40 NaN 15,34253103 13991 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 10:40 - 11:00 NaN 22,1592 13992 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 11:00 - 11:20 NaN 13,90586486 13993 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 11:20 - 11:40 NaN 15,48888333 13994 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 11:40 - 12:00 NaN 17,23714571 13995 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 12:00 - 12:20 NaN 17,66719677 13996 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 12:20 - 12:40 NaN 19,62430833 13997 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 12:40 - 13:00 NaN 16,70708182 13998 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 13:00 - 13:20 NaN 17,27591667 13999 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 13:20 - 13:40 NaN 15,385332 14000 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 13:40 - 14:00 NaN 23,287328 14001 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 14:00 - 14:20 NaN 19,92165333 14002 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 14:20 - 14:40 NaN 21,46543333 14003 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 14:40 - 15:00 NaN 23,28095714 14004 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 15:00 - 15:20 NaN 25,47388333 14005 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 15:20 - 15:40 NaN 33,27693077 14006 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 15:40 - 16:00 NaN 22,579328 14007 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 16:00 - 16:20 NaN 18,78828919 14008 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 16:20 - 16:40 NaN 24,38506552 14009 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 16:40 - 17:00 NaN 20,36026154 14010 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 17:00 - 17:20 NaN 17,84682857 14011 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 17:20 - 17:40 NaN 13,47083125 14012 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 17:40 - 18:00 NaN 14,69045714 14013 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 18:00 - 18:20 NaN 16,77166 14014 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 18:20 - 18:40 NaN 18,95715714 14015 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 18:40 - 19:00 NaN 15,72381429 14016 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 19:00 - 19:20 NaN 4,2639 14017 BEST TERMINAL CATALUNYA S.A. 2016 6 23 2016/06/23 19:20 - 19:40 NaN 9,8778 14018 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 08:00 - 08:20 NaN 6,530583333 14019 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 08:20 - 08:40 NaN 15,95453636 14020 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 08:40 - 09:00 NaN 14,667495 14021 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 09:00 - 09:20 NaN 9,205882353 14022 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 09:20 - 09:40 NaN 9,647216667 14023 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 09:40 - 10:00 NaN 12,14492609 14024 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 10:00 - 10:20 NaN 14,05976552 14025 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 10:20 - 10:40 NaN 12,81937568 14026 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 10:40 - 11:00 NaN 13,12475152 14027 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 11:00 - 11:20 NaN 22,9709963 14028 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 11:20 - 11:40 NaN 12,205336 14029 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 11:40 - 12:00 NaN 21,95379091 14030 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 12:00 - 12:20 NaN 13,34646364 14031 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 12:20 - 12:40 NaN 15,6758129 14032 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 12:40 - 13:00 NaN 14,58889091 14033 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 13:00 - 13:20 NaN 12,76236452 14034 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 13:20 - 13:40 NaN 25,22055 14035 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 13:40 - 14:00 NaN 27,26180417 14036 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 14:00 - 14:20 NaN 19,6688129 14037 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 14:20 - 14:40 NaN 20,08282188 14038 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 14:40 - 15:00 NaN 28,31805417 14039 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 15:00 - 15:20 NaN 21,15319615 14040 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 15:20 - 15:40 NaN 23,88630357 14041 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 15:40 - 16:00 NaN 16,40952143 14042 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 16:00 - 16:20 NaN 17,28924839 14043 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 16:20 - 16:40 NaN 17,90968065 14044 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 16:40 - 17:00 NaN 22,56388611 14045 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 17:00 - 17:20 NaN 38,47902581 14046 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 17:20 - 17:40 NaN 23,15449231 14047 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 17:40 - 18:00 NaN 18,516075 14048 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 18:00 - 18:20 NaN 20,2429303 14049 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 18:20 - 18:40 NaN 38,57028696 14050 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 18:40 - 19:00 NaN 49,290625 14051 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 19:00 - 19:20 NaN 40,12157059 14052 BEST TERMINAL CATALUNYA S.A. 2016 6 27 2016/06/27 19:20 - 19:40 NaN 28,97334 14053 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 08:00 - 08:20 NaN 23,82778 14054 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 08:20 - 08:40 NaN 22,246875 14055 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 08:40 - 09:00 NaN 27,9375 14056 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 09:00 - 09:20 NaN 16,22101739 14057 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 09:20 - 09:40 NaN 15,41667391 14058 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 09:40 - 10:00 NaN 17,02681304 14059 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 10:00 - 10:20 NaN 18,47967188 14060 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 10:20 - 10:40 NaN 17,679165 14061 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 10:40 - 11:00 NaN 11,69216176 14062 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 11:00 - 11:20 NaN 28,51896207 14063 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 11:20 - 11:40 NaN 23,92904516 14064 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 11:40 - 12:00 NaN 27,88010323 14065 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 12:00 - 12:20 NaN 40,61666429 14066 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 12:20 - 12:40 NaN 46,32701724 14067 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 12:40 - 13:00 NaN 48,97597442 14068 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 13:00 - 13:20 NaN 50,98737273 14069 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 13:20 - 13:40 NaN 61,18332941 14070 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 13:40 - 14:00 NaN 66,8973875 14071 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 14:00 - 14:20 NaN 73,54523929 14072 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 14:20 - 14:40 NaN 79,62352941 14073 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 14:40 - 15:00 NaN 86,78384242 14074 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 15:00 - 15:20 NaN 81,31666774 14075 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 15:20 - 15:40 NaN 74,46261622 14076 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 15:40 - 16:00 NaN 55,16543333 14077 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 16:00 - 16:20 NaN 70,8028913 14078 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 16:20 - 16:40 NaN 68,97014167 14079 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 16:40 - 17:00 NaN 62,33402917 14080 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 17:00 - 17:20 NaN 61,87381071 14081 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 17:20 - 17:40 NaN 85,59512917 14082 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 17:40 - 18:00 NaN 71,60741111 14083 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 18:00 - 18:20 NaN 79,97037407 14084 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 18:20 - 18:40 NaN 77,66125946 14085 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 18:40 - 19:00 NaN 79,7112871 14086 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 19:00 - 19:20 NaN 65,70616667 14087 BEST TERMINAL CATALUNYA S.A. 2016 6 28 2016/06/28 19:20 - 19:40 NaN 42,17894737 14088 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 08:00 - 08:20 NaN 26,86778 14089 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 08:20 - 08:40 NaN 34,87222667 14090 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 08:40 - 09:00 NaN 31,66666667 14091 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 09:00 - 09:20 NaN 20,404664 14092 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 09:20 - 09:40 NaN 22,95445 14093 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 09:40 - 10:00 NaN 14,26212121 14094 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 10:00 - 10:20 NaN 15,48428286 14095 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 10:20 - 10:40 NaN 13,95142857 14096 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 10:40 - 11:00 NaN 13,61508095 14097 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 11:00 - 11:20 NaN 13,2750025 14098 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 11:20 - 11:40 NaN 17,97063571 14099 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 11:40 - 12:00 NaN 25,70139722 14100 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 12:00 - 12:20 NaN 33,78774412 14101 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 12:20 - 12:40 NaN 35,31953793 14102 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 12:40 - 13:00 NaN 44,59688125 14103 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 13:00 - 13:20 NaN 58,11927188 14104 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 13:20 - 13:40 NaN 57,26525106 14105 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 13:40 - 14:00 NaN 57,98642222 14106 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 14:00 - 14:20 NaN 64,26527778 14107 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 14:20 - 14:40 NaN 63,71709487 14108 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 14:40 - 15:00 NaN 51,22626364 14109 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 15:00 - 15:20 NaN 55,346875 14110 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 15:20 - 15:40 NaN 41,92956129 14111 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 15:40 - 16:00 NaN 42,10196176 14112 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 16:00 - 16:20 NaN 30,15288276 14113 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 16:20 - 16:40 NaN 30,08627941 14114 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 16:40 - 17:00 NaN 30,47477949 14115 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 17:00 - 17:20 NaN 23,57651818 14116 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 17:20 - 17:40 NaN 19,5525075 14117 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 17:40 - 18:00 NaN 15,38635758 14118 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 18:00 - 18:20 NaN 19,88272593 14119 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 18:20 - 18:40 NaN 12,56818182 14120 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 18:40 - 19:00 NaN 17,73508947 14121 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 19:00 - 19:20 NaN 10,18055833 14122 BEST TERMINAL CATALUNYA S.A. 2016 6 29 2016/06/29 19:20 - 19:40 NaN 8,24165 14123 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 08:00 - 08:20 NaN 13,50416667 14124 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 08:20 - 08:40 NaN 12,13332778 14125 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 08:40 - 09:00 NaN 10,18845385 14126 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 09:00 - 09:20 NaN 13,77778095 14127 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 09:20 - 09:40 NaN 10,438004 14128 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 09:40 - 10:00 NaN 10,11731538 14129 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 10:00 - 10:20 NaN 13,04951714 14130 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 10:20 - 10:40 NaN 14,54444722 14131 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 10:40 - 11:00 NaN 15,23333103 14132 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 11:00 - 11:20 NaN 12,58984146 14133 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 11:20 - 11:40 NaN 14,6091625 14134 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 11:40 - 12:00 NaN 12,4702913 14135 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 12:00 - 12:20 NaN 14,10238286 14136 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 12:20 - 12:40 NaN 13,19643214 14137 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 12:40 - 13:00 NaN 17,99809143 14138 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 13:00 - 13:20 NaN 21,99545682 14139 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 13:20 - 13:40 NaN 19,62846667 14140 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 13:40 - 14:00 NaN 15,51000333 14141 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 14:00 - 14:20 NaN 24,38570952 14142 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 14:20 - 14:40 NaN 15,12587241 14143 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 14:40 - 15:00 NaN 18,02424545 14144 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 15:00 - 15:20 NaN 12,67982105 14145 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 15:20 - 15:40 NaN 14,38653462 14146 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 15:40 - 16:00 NaN 24,49412941 14147 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 16:00 - 16:20 NaN 14,45415714 14148 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 16:20 - 16:40 NaN 15,16904762 14149 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 16:40 - 17:00 NaN 17,6232303 14150 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 17:00 - 17:20 NaN 12,79876667 14151 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 17:20 - 17:40 NaN 14,50383846 14152 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 17:40 - 18:00 NaN 16,36013913 14153 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 18:00 - 18:20 NaN 11,29397222 14154 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 18:20 - 18:40 NaN 8,545566667 14155 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 18:40 - 19:00 NaN 22,71 14156 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 19:00 - 19:20 NaN 10,87565385 14157 BEST TERMINAL CATALUNYA S.A. 2016 6 30 2016/06/30 19:20 - 19:40 NaN 11,29404286 14158 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 08:00 - 08:20 NaN 9,16334 14159 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 08:20 - 08:40 NaN 10,30714286 14160 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 08:40 - 09:00 NaN 9,228886667 14161 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 09:00 - 09:20 NaN 10,17167 14162 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 09:20 - 09:40 NaN 14,39629444 14163 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 09:40 - 10:00 NaN 11,63 14164 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 10:00 - 10:20 NaN 13,31665 14165 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 10:20 - 10:40 NaN 16,72643103 14166 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 10:40 - 11:00 NaN 18,07579048 14167 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 11:00 - 11:20 NaN 15,46825238 14168 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 11:20 - 11:40 NaN 13,058335 14169 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 11:40 - 12:00 NaN 11,3258129 14170 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 12:00 - 12:20 NaN 11,25347917 14171 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 12:20 - 12:40 NaN 18,54389 14172 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 12:40 - 13:00 NaN 14,06206897 14173 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 13:00 - 13:20 NaN 18,2118 14174 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 13:20 - 13:40 NaN 15,60151818 14175 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 13:40 - 14:00 NaN 11,87637917 14176 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 14:00 - 14:20 NaN 10,04744615 14177 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 14:20 - 14:40 NaN 9,61874375 14178 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 14:40 - 15:00 NaN 8,814446667 14179 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 15:00 - 15:20 NaN 21,17915625 14180 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 15:20 - 15:40 NaN 22,4 14181 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 15:40 - 16:00 NaN 25,17847083 14182 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 16:00 - 16:20 NaN 33,44790833 14183 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 16:20 - 16:40 NaN 21,85677188 14184 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 16:40 - 17:00 NaN 16,50655 14185 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 17:00 - 17:20 NaN 17,07776667 14186 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 17:20 - 17:40 NaN 15,2958375 14187 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 17:40 - 18:00 NaN 9,374190323 14188 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 18:00 - 18:20 NaN 16,02879545 14189 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 18:20 - 18:40 NaN 6,691030769 14190 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 18:40 - 19:00 NaN 13,04405 14191 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 19:00 - 19:20 NaN 19,47778333 14192 BEST TERMINAL CATALUNYA S.A. 2016 7 1 2016/07/01 19:20 - 19:40 NaN 12,88333333 14193 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 08:00 - 08:20 NaN 12,03055 14194 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 08:20 - 08:40 NaN 12,35277778 14195 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 08:40 - 09:00 NaN 12,77367895 14196 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 09:00 - 09:20 NaN 13,25334 14197 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 09:20 - 09:40 NaN 23,98235882 14198 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 09:40 - 10:00 NaN 11,97460476 14199 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 10:00 - 10:20 NaN 12,449155 14200 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 10:20 - 10:40 NaN 12,29494242 14201 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 10:40 - 11:00 NaN 11,64944 14202 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 11:00 - 11:20 NaN 10,2301129 14203 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 11:20 - 11:40 NaN 21,25809429 14204 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 11:40 - 12:00 NaN 18,49860833 14205 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 12:00 - 12:20 NaN 13,5172 14206 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 12:20 - 12:40 NaN 13,22816552 14207 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 12:40 - 13:00 NaN 14,48333235 14208 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 13:00 - 13:20 NaN 18,07555333 14209 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 13:20 - 13:40 NaN 21,13332632 14210 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 13:40 - 14:00 NaN 17,51250313 14211 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 14:00 - 14:20 NaN 25,54420435 14212 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 14:20 - 14:40 NaN 26,36666667 14213 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 14:40 - 15:00 NaN 23,202775 14214 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 15:00 - 15:20 NaN 20,716664 14215 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 15:20 - 15:40 NaN 22,18974615 14216 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 15:40 - 16:00 NaN 19,63141538 14217 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 16:00 - 16:20 NaN 20,38333571 14218 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 16:20 - 16:40 NaN 25,06035946 14219 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 16:40 - 17:00 NaN 24,03333333 14220 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 17:00 - 17:20 NaN 39,13440645 14221 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 17:20 - 17:40 NaN 41,55073478 14222 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 17:40 - 18:00 NaN 43,69550769 14223 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 18:00 - 18:20 NaN 40,31913333 14224 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 18:20 - 18:40 NaN 28,77678571 14225 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 18:40 - 19:00 NaN 46,08645 14226 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 19:00 - 19:20 NaN 61,46666923 14227 BEST TERMINAL CATALUNYA S.A. 2016 7 4 2016/07/04 19:20 - 19:40 NaN 41,40971667 14228 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 08:00 - 08:20 NaN 18,62751 14229 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 08:20 - 08:40 NaN 21,75938125 14230 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 08:40 - 09:00 NaN 21,80447692 14231 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 09:00 - 09:20 NaN 15,81852778 14232 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 09:20 - 09:40 NaN 13,97898261 14233 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 09:40 - 10:00 NaN 11,573336 14234 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 10:00 - 10:20 NaN 10,40833571 14235 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 10:20 - 10:40 NaN 19,52879091 14236 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 10:40 - 11:00 NaN 15,15495405 14237 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 11:00 - 11:20 NaN 13,93603243 14238 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 11:20 - 11:40 NaN 19,67436154 14239 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 11:40 - 12:00 NaN 21,06980313 14240 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 12:00 - 12:20 NaN 21,72432703 14241 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 12:20 - 12:40 NaN 28,95440588 14242 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 12:40 - 13:00 NaN 26,90312813 14243 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 13:00 - 13:20 NaN 39,83905143 14244 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 13:20 - 13:40 NaN 37,92541 14245 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 13:40 - 14:00 NaN 35,77611667 14246 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 14:00 - 14:20 NaN 43,94679615 14247 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 14:20 - 14:40 NaN 49,30263158 14248 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 14:40 - 15:00 NaN 43,739992 14249 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 15:00 - 15:20 NaN 54,21495172 14250 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 15:20 - 15:40 NaN 50,00968387 14251 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 15:40 - 16:00 NaN 55,76278333 14252 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 16:00 - 16:20 NaN 62,50221333 14253 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 16:20 - 16:40 NaN 72,95797391 14254 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 16:40 - 17:00 NaN 73,44193871 14255 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 17:00 - 17:20 NaN 75,2355087 14256 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 17:20 - 17:40 NaN 92,295992 14257 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 17:40 - 18:00 NaN 94,94668 14258 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 18:00 - 18:20 NaN 82,19166818 14259 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 18:20 - 18:40 NaN 91,76596667 14260 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 18:40 - 19:00 NaN 84,38406957 14261 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 19:00 - 19:20 NaN 51,81812609 14262 BEST TERMINAL CATALUNYA S.A. 2016 7 5 2016/07/05 19:20 - 19:40 NaN 50,46979375 14263 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 08:00 - 08:20 NaN 27,64126667 14264 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 08:20 - 08:40 NaN 27,09286429 14265 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 08:40 - 09:00 NaN 28,61562813 14266 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 09:00 - 09:20 NaN 8,23071579 14267 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 09:20 - 09:40 NaN 36,816664 14268 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 09:40 - 10:00 NaN 16,58592813 14269 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 10:00 - 10:20 NaN 15,9458375 14270 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 10:20 - 10:40 NaN 13,27258065 14271 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 10:40 - 11:00 NaN 20,29333429 14272 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 11:00 - 11:20 NaN 23,04705588 14273 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 11:20 - 11:40 NaN 29,47696176 14274 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 11:40 - 12:00 NaN 33,56621622 14275 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 12:00 - 12:20 NaN 35,16555778 14276 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 12:20 - 12:40 NaN 38,34333667 14277 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 12:40 - 13:00 NaN 42,92777879 14278 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 13:00 - 13:20 NaN 41,96367436 14279 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 13:20 - 13:40 NaN 47,49834 14280 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 13:40 - 14:00 NaN 50,520835 14281 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 14:00 - 14:20 NaN 57,19264412 14282 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 14:20 - 14:40 NaN 44,35142857 14283 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 14:40 - 15:00 NaN 38,4038359 14284 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 15:00 - 15:20 NaN 44,65802593 14285 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 15:20 - 15:40 NaN 39,10586486 14286 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 15:40 - 16:00 NaN 32,96307297 14287 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 16:00 - 16:20 NaN 38,52586897 14288 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 16:20 - 16:40 NaN 23,02948077 14289 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 16:40 - 17:00 NaN 43,36606786 14290 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 17:00 - 17:20 NaN 35,30648056 14291 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 17:20 - 17:40 NaN 40,68130909 14292 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 17:40 - 18:00 NaN 43,86975556 14293 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 18:00 - 18:20 NaN 42,68761026 14294 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 18:20 - 18:40 NaN 43,5619875 14295 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 18:40 - 19:00 NaN 37,9833375 14296 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 19:00 - 19:20 NaN 36,34803529 14297 BEST TERMINAL CATALUNYA S.A. 2016 7 6 2016/07/06 19:20 - 19:40 NaN 36,59358462 14298 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 08:00 - 08:20 NaN NaN 14299 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 08:20 - 08:40 NaN NaN 14300 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 08:40 - 09:00 NaN NaN 14301 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 09:00 - 09:20 NaN 60,96956739 14302 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 09:20 - 09:40 NaN 27,68889167 14303 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 09:40 - 10:00 NaN 13,771525 14304 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 10:00 - 10:20 NaN 13,67082917 14305 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 10:20 - 10:40 NaN 8,779433333 14306 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 10:40 - 11:00 NaN 12,91323529 14307 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 11:00 - 11:20 NaN 9,619443333 14308 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 11:20 - 11:40 NaN 15,41714286 14309 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 11:40 - 12:00 NaN 18,932002 14310 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 12:00 - 12:20 NaN 25,12355862 14311 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 12:20 - 12:40 NaN 31,36305946 14312 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 12:40 - 13:00 NaN 35,38519167 14313 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 13:00 - 13:20 NaN 48,16805 14314 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 13:20 - 13:40 NaN 41,49545152 14315 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 13:40 - 14:00 NaN 51,49365238 14316 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 14:00 - 14:20 NaN 53,31553182 14317 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 14:20 - 14:40 NaN 56,90632414 14318 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 14:40 - 15:00 NaN 45,98431176 14319 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 15:00 - 15:20 NaN 47,69238286 14320 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 15:20 - 15:40 NaN 36,99091515 14321 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 16:00 - 16:20 NaN 26,33432059 14322 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 16:20 - 16:40 NaN 22,65344138 14323 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 16:40 - 17:00 NaN 29,53333226 14324 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 17:00 - 17:20 NaN 20,53332813 14325 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 17:20 - 17:40 NaN 25,56944583 14326 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 17:40 - 18:00 NaN 27,21953103 14327 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 18:00 - 18:20 NaN 23,384664 14328 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 18:20 - 18:40 NaN 34,09122105 14329 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 18:40 - 19:00 NaN 26,6604125 14330 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 19:00 - 19:20 NaN 18,19998333 14331 BEST TERMINAL CATALUNYA S.A. 2016 7 7 2016/07/07 19:20 - 19:40 NaN 20,4857 14332 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 08:00 - 08:20 NaN 14,25000526 14333 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 08:20 - 08:40 NaN 10,2409 14334 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 08:40 - 09:00 NaN 12,67604375 14335 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 09:00 - 09:20 NaN 9,474517647 14336 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 09:20 - 09:40 NaN 10,69420435 14337 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 09:40 - 10:00 NaN 13,89166429 14338 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 10:00 - 10:20 NaN 12,63177188 14339 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 10:20 - 10:40 NaN 10,35333333 14340 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 10:40 - 11:00 NaN 11,65926111 14341 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 11:00 - 11:20 NaN 14,23558649 14342 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 11:20 - 11:40 NaN 20,36263793 14343 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 11:40 - 12:00 NaN 22,44444286 14344 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 12:00 - 12:20 NaN 25,30624583 14345 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 12:20 - 12:40 NaN 37,479336 14346 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 12:40 - 13:00 NaN 32,68390345 14347 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 13:00 - 13:20 NaN 31,39048286 14348 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 13:20 - 13:40 NaN 41,51381143 14349 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 13:40 - 14:00 NaN 34,04654828 14350 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 14:00 - 14:20 NaN 27,43781538 14351 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 14:20 - 14:40 NaN 29,05138333 14352 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 14:40 - 15:00 NaN 39,71666364 14353 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 15:00 - 15:20 NaN 25,89716981 14354 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 15:20 - 15:40 NaN 15,07104737 14355 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 15:40 - 16:00 NaN 23,1974 14356 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 16:00 - 16:20 NaN 18,60676563 14357 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 16:20 - 16:40 NaN 13,44091515 14358 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 16:40 - 17:00 NaN 14,37473548 14359 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 17:00 - 17:20 NaN 16,14393182 14360 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 17:20 - 17:40 NaN 11,54316818 14361 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 17:40 - 18:00 NaN 30,73491905 14362 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 18:00 - 18:20 NaN 17,0208375 14363 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 18:20 - 18:40 NaN 21,223328 14364 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 18:40 - 19:00 NaN 16,80625625 14365 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 19:00 - 19:20 NaN 13,86167 14366 BEST TERMINAL CATALUNYA S.A. 2016 7 8 2016/07/08 19:20 - 19:40 NaN 13,8889 14367 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 08:00 - 08:20 NaN 14,37638333 14368 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 08:20 - 08:40 NaN 8,735714286 14369 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 08:40 - 09:00 NaN 11,17333333 14370 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 09:00 - 09:20 NaN 9,579545455 14371 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 09:20 - 09:40 NaN 10,124995 14372 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 09:40 - 10:00 NaN 9,207581818 14373 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 10:00 - 10:20 NaN 14,08571071 14374 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 10:20 - 10:40 NaN 12,58457407 14375 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 10:40 - 11:00 NaN 11,46719355 14376 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 11:00 - 11:20 NaN 13,01563125 14377 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 11:20 - 11:40 NaN 13,74875926 14378 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 11:40 - 12:00 NaN 12,28693514 14379 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 12:00 - 12:20 NaN 12,41359474 14380 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 12:20 - 12:40 NaN 24,84884483 14381 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 12:40 - 13:00 NaN 15,22475714 14382 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 13:00 - 13:20 NaN 19,13774118 14383 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 13:20 - 13:40 NaN 19,31159565 14384 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 13:40 - 14:00 NaN 22,99761429 14385 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 14:00 - 14:20 NaN 25,99642857 14386 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 14:20 - 14:40 NaN 34,01334 14387 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 14:40 - 15:00 NaN 28,10128077 14388 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 15:00 - 15:20 NaN 37,80763333 14389 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 15:20 - 15:40 NaN 31,08333 14390 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 15:40 - 16:00 NaN 29,34425517 14391 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 16:00 - 16:20 NaN 37,41896897 14392 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 16:20 - 16:40 NaN 39,24570323 14393 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 16:40 - 17:00 NaN 45,68550435 14394 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 17:00 - 17:20 NaN 41,90864444 14395 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 17:20 - 17:40 NaN 50,07009412 14396 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 17:40 - 18:00 NaN 58,62121212 14397 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 18:00 - 18:20 NaN 51,85555417 14398 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 18:20 - 18:40 NaN 63,41857692 14399 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 18:40 - 19:00 NaN 70,61883913 14400 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 19:00 - 19:20 NaN 63,995825 14401 BEST TERMINAL CATALUNYA S.A. 2016 7 11 2016/07/11 19:20 - 19:40 NaN 63,0127 14402 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 08:00 - 08:20 NaN 19,01108333 14403 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 08:20 - 08:40 NaN 18,12222381 14404 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 08:40 - 09:00 NaN 20,588335 14405 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 09:00 - 09:20 NaN 15,57262143 14406 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 09:20 - 09:40 NaN 26,18104138 14407 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 09:40 - 10:00 NaN 19,25332667 14408 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 10:00 - 10:20 NaN 16,78905938 14409 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 10:20 - 10:40 NaN 20,49445238 14410 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 10:40 - 11:00 NaN 31,51969091 14411 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 11:00 - 11:20 NaN 29,80499667 14412 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 11:20 - 11:40 NaN 37,74808077 14413 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 11:40 - 12:00 NaN 49,778125 14414 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 12:00 - 12:20 NaN 48,28958125 14415 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 12:20 - 12:40 NaN 53,79333143 14416 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 12:40 - 13:00 NaN 57,6072641 14417 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 13:00 - 13:20 NaN 64,99010313 14418 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 13:20 - 13:40 NaN 65,73965517 14419 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 13:40 - 14:00 NaN 65,21587619 14420 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 14:00 - 14:20 NaN 79,73266 14421 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 14:20 - 14:40 NaN 78,30265227 14422 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 14:40 - 15:00 NaN 80,55135405 14423 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 15:00 - 15:20 NaN 86,9974 14424 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 15:20 - 15:40 NaN 68,49999024 14425 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 15:40 - 16:00 NaN 50,52816207 14426 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 16:00 - 16:20 NaN 49,02353529 14427 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 16:20 - 16:40 NaN 52,83612083 14428 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 16:40 - 17:00 NaN 53,55111333 14429 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 17:00 - 17:20 NaN 55,69333143 14430 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 17:20 - 17:40 NaN 56,025336 14431 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 17:40 - 18:00 NaN 60,671996 14432 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 18:00 - 18:20 NaN 60,99382963 14433 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 18:20 - 18:40 NaN 57,99516129 14434 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 18:40 - 19:00 NaN 54,60729375 14435 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 19:00 - 19:20 NaN 48,765835 14436 BEST TERMINAL CATALUNYA S.A. 2016 7 12 2016/07/12 19:20 - 19:40 NaN 40,64902353 14437 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 08:00 - 08:20 NaN 14,26146875 14438 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 08:20 - 08:40 NaN 12,26961176 14439 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 08:40 - 09:00 NaN 14,22406667 14440 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 09:00 - 09:20 NaN 9,514290476 14441 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 09:20 - 09:40 NaN 8,760093939 14442 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 09:40 - 10:00 NaN 12,98787727 14443 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 10:00 - 10:20 NaN 12,84055667 14444 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 10:20 - 10:40 NaN 15,68922353 14445 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 10:40 - 11:00 NaN 18,30177234 14446 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 11:00 - 11:20 NaN 20,31089615 14447 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 11:20 - 11:40 NaN 20,56111026 14448 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 11:40 - 12:00 NaN 20,82371154 14449 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 12:00 - 12:20 NaN 28,69422692 14450 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 12:20 - 12:40 NaN 33,48666 14451 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 12:40 - 13:00 NaN 37,3222303 14452 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 13:00 - 13:20 NaN 39,30945676 14453 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 13:20 - 13:40 NaN 42,63195 14454 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 13:40 - 14:00 NaN 46,202925 14455 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 14:00 - 14:20 NaN 52,2414 14456 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 14:20 - 14:40 NaN 46,7549 14457 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 14:40 - 15:00 NaN 33,24000333 14458 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 15:00 - 15:20 NaN 36,76836923 14459 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 15:20 - 15:40 NaN 33,99798182 14460 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 15:40 - 16:00 NaN 31,44821071 14461 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 16:00 - 16:20 NaN 44,70245294 14462 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 16:20 - 16:40 NaN 40,32559286 14463 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 16:40 - 17:00 NaN 33,45278333 14464 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 17:00 - 17:20 NaN 47,18904571 14465 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 17:20 - 17:40 NaN 38,80504848 14466 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 17:40 - 18:00 NaN 39,67916875 14467 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 18:00 - 18:20 NaN 29,03261304 14468 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 18:20 - 18:40 NaN 44,79292727 14469 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 18:40 - 19:00 NaN 44,588664 14470 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 19:00 - 19:20 NaN 21,08168 14471 BEST TERMINAL CATALUNYA S.A. 2016 7 13 2016/07/13 19:20 - 19:40 NaN 7,090471429 14472 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 08:00 - 08:20 NaN 15,86825714 14473 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 08:20 - 08:40 NaN 11,69002 14474 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 08:40 - 09:00 NaN 9,386363636 14475 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 09:00 - 09:20 NaN 10,74393636 14476 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 09:20 - 09:40 NaN 15,73149259 14477 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 09:40 - 10:00 NaN 10,911332 14478 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 10:00 - 10:20 NaN 11,62479268 14479 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 10:20 - 10:40 NaN 12,29345714 14480 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 10:40 - 11:00 NaN 14,70866 14481 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 11:00 - 11:20 NaN 14,77874138 14482 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 11:20 - 11:40 NaN 23,73802188 14483 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 11:40 - 12:00 NaN 17,11666296 14484 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 12:00 - 12:20 NaN 22,05392353 14485 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 12:20 - 12:40 NaN 23,60745526 14486 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 12:40 - 13:00 NaN 25,31722 14487 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 13:00 - 13:20 NaN 30,04137586 14488 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 13:20 - 13:40 NaN 34,5596 14489 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 13:40 - 14:00 NaN 36,62691538 14490 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 14:00 - 14:20 NaN 41,05777667 14491 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 14:20 - 14:40 NaN 35,51389583 14492 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 14:40 - 15:00 NaN 32,97175 14493 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 15:00 - 15:20 NaN 26,52678214 14494 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 15:20 - 15:40 NaN 27,36726429 14495 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 15:40 - 16:00 NaN 15,41913704 14496 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 16:00 - 16:20 NaN 21,46413939 14497 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 16:20 - 16:40 NaN 18,5270825 14498 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 16:40 - 17:00 NaN 22,83383333 14499 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 17:00 - 17:20 NaN 30,6173913 14500 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 17:20 - 17:40 NaN 22,32221515 14501 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 17:40 - 18:00 NaN 24,8181087 14502 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 18:00 - 18:20 NaN 32,1197 14503 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 18:20 - 18:40 NaN 20,40079524 14504 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 18:40 - 19:00 NaN 21,09313529 14505 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 19:00 - 19:20 NaN 20,12084167 14506 BEST TERMINAL CATALUNYA S.A. 2016 7 14 2016/07/14 19:20 - 19:40 NaN 18,12593333 14507 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 08:09-08:29 NaN NaN 14508 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 08:20 - 08:40 NaN 8,2062375 14509 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 08:40 - 09:00 NaN 11,21315263 14510 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 09:00 - 09:20 NaN 9,924254546 14511 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 09:20 - 09:40 NaN 12,41665667 14512 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 09:40 - 10:00 NaN 15,13332632 14513 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 10:00 - 10:20 NaN 10,96609655 14514 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 10:20 - 10:40 NaN 14,24462581 14515 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 10:40 - 11:00 NaN 10,64219063 14516 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 11:00 - 11:20 NaN 14,50184444 14517 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 11:20 - 11:40 NaN 16,151344 14518 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 11:40 - 12:00 NaN 12,93500667 14519 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 12:00 - 12:20 NaN 9,228 14520 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 12:20 - 12:40 NaN 11,07526452 14521 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 12:40 - 13:00 NaN 12,19677419 14522 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 13:00 - 13:20 NaN 13,15119286 14523 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 13:20 - 13:40 NaN 16,49309655 14524 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 13:40 - 14:00 NaN 10,45435217 14525 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 14:00 - 14:20 NaN 8,453929412 14526 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 14:20 - 14:40 NaN 19,06794615 14527 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 14:40 - 15:00 NaN 11,72936667 14528 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 15:00 - 15:20 NaN 10,95485 14529 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 15:20 - 15:40 NaN 10,86593913 14530 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 15:40 - 16:00 NaN 13,92348636 14531 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 16:00 - 16:20 NaN 11,5868 14532 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 16:20 - 16:40 NaN 9,525 14533 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 16:40 - 17:00 NaN 15,93333478 14534 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 17:00 - 17:20 NaN 8,25251 14535 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 17:20 - 17:40 NaN 7,0158 14536 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 17:40 - 18:00 NaN 13,81984286 14537 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 18:00 - 18:20 NaN 8,832370588 14538 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 18:20 - 18:40 NaN 7,652226667 14539 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 18:40 - 19:00 NaN 9,127755556 14540 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 19:00 - 19:20 NaN 12,8389 14541 BEST TERMINAL CATALUNYA S.A. 2016 7 15 2016/07/15 19:20 - 19:40 NaN 5,4333 14542 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 08:00 - 08:20 NaN 50,466675 14543 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 08:20 - 08:40 NaN 9,026178571 14544 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 08:40 - 09:00 NaN 9,155942857 14545 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 09:00 - 09:20 NaN 9,801513636 14546 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 09:20 - 09:40 NaN 12,66403158 14547 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 09:40 - 10:00 NaN 12,33390345 14548 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 10:00 - 10:20 NaN 12,48857714 14549 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 10:20 - 10:40 NaN 14,07096452 14550 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 10:40 - 11:00 NaN 15,34388 14551 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 11:00 - 11:20 NaN 15,64195172 14552 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 11:20 - 11:40 NaN 20,09258611 14553 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 11:40 - 12:00 NaN 17,8635 14554 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 12:00 - 12:20 NaN 26,15951429 14555 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 12:20 - 12:40 NaN 24,76094063 14556 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 12:40 - 13:00 NaN 28,80365854 14557 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 13:00 - 13:20 NaN 30,74899091 14558 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 13:20 - 13:40 NaN 32,90324146 14559 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 13:40 - 14:00 NaN 34,08334333 14560 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 14:00 - 14:20 NaN 37,22687742 14561 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 14:20 - 14:40 NaN 28,12905143 14562 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 14:40 - 15:00 NaN 26,85090541 14563 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 15:00 - 15:20 NaN 16,84056667 14564 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 15:20 - 15:40 NaN 16,61035517 14565 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 15:40 - 16:00 NaN 17,50876053 14566 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 16:00 - 16:20 NaN 17,75427179 14567 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 16:20 - 16:40 NaN 19,07999667 14568 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 16:40 - 17:00 NaN 14,23958438 14569 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 17:00 - 17:20 NaN 21,7512425 14570 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 17:20 - 17:40 NaN 28,020825 14571 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 17:40 - 18:00 NaN 44,33793103 14572 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 18:00 - 18:20 NaN 37,429875 14573 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 18:20 - 18:40 NaN 29,12334 14574 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 18:40 - 19:00 NaN 22,12666667 14575 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 19:00 - 19:20 NaN 73,57306923 14576 BEST TERMINAL CATALUNYA S.A. 2016 7 18 2016/07/18 19:20 - 19:40 NaN 52,99165833 14577 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 08:00 - 08:20 NaN 21,16666667 14578 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 08:20 - 08:40 NaN 26,48778667 14579 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 08:40 - 09:00 NaN 25,41031429 14580 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 09:00 - 09:20 NaN 17,91825238 14581 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 09:20 - 09:40 NaN 35,39999 14582 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 09:40 - 10:00 NaN 26,2311871 14583 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 10:00 - 10:20 NaN 18,54537222 14584 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 10:20 - 10:40 NaN 16,0048625 14585 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 10:40 - 11:00 NaN 30,25278333 14586 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 11:00 - 11:20 NaN 27,42083571 14587 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 11:20 - 11:40 NaN 33,10862069 14588 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 11:40 - 12:00 NaN 44,0493 14589 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 12:00 - 12:20 NaN 52,61756486 14590 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 12:20 - 12:40 NaN 61,53333103 14591 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 12:40 - 13:00 NaN 62,727775 14592 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 13:00 - 13:20 NaN 65,38627647 14593 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 13:20 - 13:40 NaN 75,66845357 14594 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 13:40 - 14:00 NaN 89,1236125 14595 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 14:00 - 14:20 NaN 90,754664 14596 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 14:20 - 14:40 NaN 80,5768 14597 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 14:40 - 15:00 NaN 91,49821786 14598 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 15:00 - 15:20 NaN 99,96981622 14599 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 15:20 - 15:40 NaN 93,85134 14600 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 15:40 - 16:00 NaN 113,8500074 14601 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 16:00 - 16:20 NaN 84,671336 14602 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 16:20 - 16:40 NaN 101,2356045 14603 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 16:40 - 17:00 NaN 83,63387097 14604 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 17:00 - 17:20 NaN 87,48393571 14605 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 17:20 - 17:40 NaN 91,67193684 14606 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 17:40 - 18:00 NaN 63,582664 14607 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 18:00 - 18:20 NaN 77,10380857 14608 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 18:20 - 18:40 NaN 70,81817273 14609 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 18:40 - 19:00 NaN 76,74420435 14610 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 19:00 - 19:20 NaN 71,23772632 14611 BEST TERMINAL CATALUNYA S.A. 2016 7 19 2016/07/19 19:20 - 19:40 NaN 67,8264 14612 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 08:00 - 08:20 NaN 17,21805833 14613 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 08:20 - 08:40 NaN 23,99621364 14614 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 08:40 - 09:00 NaN 13,18139615 14615 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 09:00 - 09:20 NaN 13,9 14616 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 09:20 - 09:40 NaN 14,96011786 14617 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 09:40 - 10:00 NaN 17,55364063 14618 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 10:00 - 10:20 NaN 13,16148621 14619 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 10:20 - 10:40 NaN 12,90511923 14620 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 10:40 - 11:00 NaN 20,40641538 14621 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 11:00 - 11:20 NaN 17,48738108 14622 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 11:20 - 11:40 NaN 25,234375 14623 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 11:40 - 12:00 NaN 30,87345185 14624 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 12:00 - 12:20 NaN 40,81945556 14625 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 12:20 - 12:40 NaN 42,90518 14626 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 12:40 - 13:00 NaN 45,21511395 14627 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 13:00 - 13:20 NaN 47,89999643 14628 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 13:20 - 13:40 NaN 44,119165 14629 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 13:40 - 14:00 NaN 52,13944333 14630 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 14:00 - 14:20 NaN 53,52307179 14631 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 14:20 - 14:40 NaN 43,01153077 14632 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 14:40 - 15:00 NaN 46,058325 14633 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 15:00 - 15:20 NaN 36,406668 14634 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 15:20 - 15:40 NaN 40,32715556 14635 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 15:40 - 16:00 NaN 40,40260625 14636 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 16:00 - 16:20 NaN 36,92148158 14637 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 16:20 - 16:40 NaN 36,5793069 14638 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 16:40 - 17:00 NaN 38,48621034 14639 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 17:00 - 17:20 NaN 36,97634194 14640 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 17:20 - 17:40 NaN 47,55252727 14641 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 17:40 - 18:00 NaN 48,97500313 14642 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 18:00 - 18:20 NaN 45,78618857 14643 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 18:20 - 18:40 NaN 40,95555278 14644 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 18:40 - 19:00 NaN 25,3047619 14645 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 19:00 - 19:20 NaN 30,751665 14646 BEST TERMINAL CATALUNYA S.A. 2016 7 20 2016/07/20 19:20 - 19:40 NaN 26,48834 14647 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 08:00 - 08:20 NaN 19,08981111 14648 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 08:20 - 08:40 NaN 27,44683333 14649 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 08:40 - 09:00 NaN 13,67745882 14650 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 09:00 - 09:20 NaN 9,968511111 14651 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 09:20 - 09:40 NaN 11,61410385 14652 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 09:40 - 10:00 NaN 12,75859677 14653 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 10:00 - 10:20 NaN 9,134611539 14654 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 10:20 - 10:40 NaN 11,0901 14655 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 10:40 - 11:00 NaN 13,14487179 14656 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 11:00 - 11:20 NaN 13,96060303 14657 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 11:20 - 11:40 NaN 10,97500313 14658 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 11:40 - 12:00 NaN 19,80342051 14659 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 12:00 - 12:20 NaN 19,069175 14660 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 12:20 - 12:40 NaN 22,68602581 14661 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 12:40 - 13:00 NaN 21,91222444 14662 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 13:00 - 13:20 NaN 28,01182581 14663 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 13:20 - 13:40 NaN 24,31 14664 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 13:40 - 14:00 NaN 14,70555 14665 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 14:00 - 14:20 NaN 15,36343548 14666 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 14:20 - 14:40 NaN 19,99721667 14667 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 14:40 - 15:00 NaN 20,04090455 14668 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 15:00 - 15:20 NaN 22,06960882 14669 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 15:20 - 15:40 NaN 25,22011034 14670 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 15:40 - 16:00 NaN 24,45297857 14671 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 16:00 - 16:20 NaN 22,64952 14672 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 16:20 - 16:40 NaN 28,87949231 14673 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 16:40 - 17:00 NaN 22,54635 14674 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 17:00 - 17:20 NaN 24,644668 14675 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 17:20 - 17:40 NaN 26,93073125 14676 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 17:40 - 18:00 NaN 22,25680909 14677 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 18:00 - 18:20 NaN 25,66607143 14678 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 18:20 - 18:40 NaN 24,54833 14679 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 18:40 - 19:00 NaN 26,349328 14680 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 19:00 - 19:20 NaN 17,51297222 14681 BEST TERMINAL CATALUNYA S.A. 2016 7 21 2016/07/21 19:20 - 19:40 NaN 23,6881 14682 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 08:00 - 08:20 NaN 11,56168 14683 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 08:20 - 08:40 NaN 17,44642857 14684 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 08:40 - 09:00 NaN 13,42975714 14685 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 09:00 - 09:20 NaN 9,86770625 14686 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 09:20 - 09:40 NaN 21,42353529 14687 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 09:40 - 10:00 NaN 15,43147778 14688 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 10:00 - 10:20 NaN 13,42777407 14689 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 10:20 - 10:40 NaN 12,31551724 14690 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 10:40 - 11:00 NaN 11,254 14691 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 11:00 - 11:20 NaN 11,98854375 14692 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 11:20 - 11:40 NaN 13,16559677 14693 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 11:40 - 12:00 NaN 12,85375806 14694 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 12:00 - 12:20 NaN 17,44041212 14695 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 12:20 - 12:40 NaN 21,58472778 14696 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 12:40 - 13:00 NaN 20,92373333 14697 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 13:00 - 13:20 NaN 17,16666286 14698 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 13:20 - 13:40 NaN 14,05705769 14699 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 13:40 - 14:00 NaN 15,8611037 14700 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 14:00 - 14:20 NaN 17,22564615 14701 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 14:20 - 14:40 NaN 16,05833571 14702 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 14:40 - 15:00 NaN 18,48610333 14703 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 15:00 - 15:20 NaN 18,689328 14704 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 15:20 - 15:40 NaN 17,50171724 14705 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 15:40 - 16:00 NaN 16,35676875 14706 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 16:00 - 16:20 NaN 16,9045931 14707 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 16:20 - 16:40 NaN 16,05637059 14708 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 16:40 - 17:00 NaN 13,43802188 14709 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 17:00 - 17:20 NaN 19,18046552 14710 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 17:20 - 17:40 NaN 19,42102174 14711 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 17:40 - 18:00 NaN 25,21527917 14712 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 18:00 - 18:20 NaN 20,488656 14713 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 18:20 - 18:40 NaN 12,72221667 14714 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 18:40 - 19:00 NaN 8,98666 14715 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 19:00 - 19:20 NaN 10,26167 14716 BEST TERMINAL CATALUNYA S.A. 2016 7 22 2016/07/22 19:20 - 19:40 NaN 9,747216667 14717 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 08:00 - 08:20 NaN 8,0369 14718 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 08:20 - 08:40 NaN 10,60256923 14719 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 08:40 - 09:00 NaN 10,99257778 14720 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 09:00 - 09:20 NaN 12,76110667 14721 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 09:20 - 09:40 NaN 12,484375 14722 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 09:40 - 10:00 NaN 14,40455 14723 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 10:00 - 10:20 NaN 13,1 14724 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 10:20 - 10:40 NaN 13,35377097 14725 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 10:40 - 11:00 NaN 12,16357407 14726 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 11:00 - 11:20 NaN 12,72241724 14727 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 11:20 - 11:40 NaN 14,34655172 14728 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 11:40 - 12:00 NaN 15,92927568 14729 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 12:00 - 12:20 NaN 15,06944048 14730 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 12:20 - 12:40 NaN 18,67747297 14731 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 12:40 - 13:00 NaN 17,21546786 14732 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 13:00 - 13:20 NaN 20,21809429 14733 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 13:20 - 13:40 NaN 15,48429143 14734 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 13:40 - 14:00 NaN 22,92725455 14735 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 14:00 - 14:20 NaN 19,92414483 14736 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 14:20 - 14:40 NaN 17,33768696 14737 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 14:40 - 15:00 NaN 20,50100303 14738 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 15:00 - 15:20 NaN 17,932672 14739 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 15:20 - 15:40 NaN 20,18391034 14740 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 15:40 - 16:00 NaN 13,36609655 14741 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 16:00 - 16:20 NaN 20,25147647 14742 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 16:20 - 16:40 NaN 31,14881429 14743 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 16:40 - 17:00 NaN 18,60695 14744 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 17:00 - 17:20 NaN 26,78787727 14745 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 17:20 - 17:40 NaN 28,37126207 14746 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 17:40 - 18:00 NaN 31,03975 14747 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 18:00 - 18:20 NaN 29,3358 14748 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 18:20 - 18:40 NaN 28,22051538 14749 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 18:40 - 19:00 NaN 46,774 14750 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 19:00 - 19:20 NaN 29,83690714 14751 BEST TERMINAL CATALUNYA S.A. 2016 7 25 2016/07/25 19:20 - 19:40 NaN 44,4375 14752 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 08:00 - 08:20 NaN 10,50605455 14753 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 08:20 - 08:40 NaN 14,040625 14754 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 08:40 - 09:00 NaN 13,25606364 14755 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 09:00 - 09:20 NaN 15,36052632 14756 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 09:20 - 09:40 NaN 11,97957419 14757 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 09:40 - 10:00 NaN 10,21231304 14758 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 10:00 - 10:20 NaN 10,26726786 14759 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 10:20 - 10:40 NaN 9,75389 14760 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 10:40 - 11:00 NaN 13,323745 14761 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 11:00 - 11:20 NaN 16,08717949 14762 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 11:20 - 11:40 NaN 17,61350238 14763 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 11:40 - 12:00 NaN 16,43245526 14764 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 12:00 - 12:20 NaN 22,89824211 14765 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 12:20 - 12:40 NaN 23,324 14766 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 12:40 - 13:00 NaN 33,60403103 14767 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 13:00 - 13:20 NaN 35,26092414 14768 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 13:20 - 13:40 NaN 44,56515152 14769 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 13:40 - 14:00 NaN 47,15217826 14770 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 14:00 - 14:20 NaN 57,30104375 14771 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 14:20 - 14:40 NaN 60,78453571 14772 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 14:40 - 15:00 NaN 66,41357778 14773 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 15:00 - 15:20 NaN 61,59784839 14774 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 15:20 - 15:40 NaN 61,26896897 14775 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 15:40 - 16:00 NaN 56,88115652 14776 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 16:00 - 16:20 NaN 52,32448438 14777 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 16:20 - 16:40 NaN 53,6925963 14778 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 16:40 - 17:00 NaN 41,74515806 14779 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 17:00 - 17:20 NaN 39,77030313 14780 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 17:20 - 17:40 NaN 38,28621034 14781 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 17:40 - 18:00 NaN 42,09344643 14782 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 18:00 - 18:20 NaN 30,29679231 14783 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 18:20 - 18:40 NaN 33,81277667 14784 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 18:40 - 19:00 NaN 21,9198381 14785 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 19:00 - 19:20 NaN 41,57500625 14786 BEST TERMINAL CATALUNYA S.A. 2016 7 26 2016/07/26 19:20 - 19:40 NaN 43,183325 14787 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 08:00 - 08:20 NaN 11,86928421 14788 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 08:20 - 08:40 NaN 22,783325 14789 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 08:40 - 09:00 NaN 22,10186111 14790 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 09:00 - 09:20 NaN 20,96593043 14791 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 09:20 - 09:40 NaN 14,11458125 14792 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 09:40 - 10:00 NaN 16,55832778 14793 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 10:00 - 10:20 NaN 11,420668 14794 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 10:20 - 10:40 NaN 11,030672 14795 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 10:40 - 11:00 NaN 15,17988966 14796 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 11:00 - 11:20 NaN 27,87927297 14797 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 11:20 - 11:40 NaN 31,69306111 14798 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 11:40 - 12:00 NaN 32,7276 14799 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 12:00 - 12:20 NaN 37,62432973 14800 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 12:20 - 12:40 NaN 39,25151515 14801 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 12:40 - 13:00 NaN 36,37268611 14802 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 13:00 - 13:20 NaN 47,72222381 14803 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 13:20 - 13:40 NaN 46,44705588 14804 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 13:40 - 14:00 NaN 47,00833636 14805 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 14:00 - 14:20 NaN 53,87649487 14806 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 14:20 - 14:40 NaN 51,95286897 14807 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 14:40 - 15:00 NaN 50,11452821 14808 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 15:00 - 15:20 NaN 54,57413448 14809 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 15:20 - 15:40 NaN 43,07323636 14810 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 15:40 - 16:00 NaN 33,0181 14811 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 16:00 - 16:20 NaN 24,66249583 14812 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 16:20 - 16:40 NaN 21,3426 14813 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 16:40 - 17:00 NaN 21,03904571 14814 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 17:00 - 17:20 NaN 24,49081034 14815 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 17:20 - 17:40 NaN 37,07604688 14816 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 17:40 - 18:00 NaN 28,607332 14817 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 18:00 - 18:20 NaN 19,019165 14818 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 18:20 - 18:40 NaN 15,44405 14819 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 18:40 - 19:00 NaN 22,45613158 14820 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 19:00 - 19:20 NaN 15,7272 14821 BEST TERMINAL CATALUNYA S.A. 2016 7 27 2016/07/27 19:20 - 19:40 NaN 12,28334 14822 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 08:00 - 08:20 NaN 12,42617143 14823 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 08:20 - 08:40 NaN 8,72833 14824 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 08:40 - 09:00 NaN 17,39090909 14825 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 09:00 - 09:20 NaN 9,8197 14826 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 09:20 - 09:40 NaN 12,04999444 14827 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 09:40 - 10:00 NaN 12,28451429 14828 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 10:00 - 10:20 NaN 13,5924303 14829 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 10:20 - 10:40 NaN 10,54847727 14830 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 10:40 - 11:00 NaN 14,19166071 14831 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 11:00 - 11:20 NaN 8,965005 14832 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 11:20 - 11:40 NaN 14,40202727 14833 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 11:40 - 12:00 NaN 11,19643214 14834 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 12:00 - 12:20 NaN 12,42737857 14835 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 12:20 - 12:40 NaN 12,85909545 14836 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 12:40 - 13:00 NaN 12,92042581 14837 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 13:00 - 13:20 NaN 16,09167083 14838 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 13:20 - 13:40 NaN 12,68511071 14839 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 13:40 - 14:00 NaN 16,69999412 14840 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 14:00 - 14:20 NaN 23,39487308 14841 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 14:20 - 14:40 NaN 13,60415625 14842 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 14:40 - 15:00 NaN 16,50722667 14843 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 15:00 - 15:20 NaN 17,82685556 14844 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 15:20 - 15:40 NaN 20,0135375 14845 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 15:40 - 16:00 NaN 13,25263684 14846 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 16:00 - 16:20 NaN 19,33448276 14847 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 16:20 - 16:40 NaN 12,6913 14848 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 16:40 - 17:00 NaN 20,8296875 14849 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 17:00 - 17:20 NaN 14,10768462 14850 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 17:20 - 17:40 NaN 22,51754211 14851 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 17:40 - 18:00 NaN 22,27678571 14852 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 18:00 - 18:20 NaN 18,92643103 14853 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 18:20 - 18:40 NaN 16,79444286 14854 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 18:40 - 19:00 NaN 15,8 14855 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 19:00 - 19:20 NaN 39,6685 14856 BEST TERMINAL CATALUNYA S.A. 2016 7 28 2016/07/28 19:20 - 19:40 NaN 16,14522857 14857 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 08:00 - 08:20 NaN 15,02144286 14858 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 08:20 - 08:40 NaN 12,5272 14859 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 08:40 - 09:00 NaN 10,6604125 14860 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 09:00 - 09:20 NaN 13,123975 14861 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 09:20 - 09:40 NaN 8,522227778 14862 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 09:40 - 10:00 NaN 14,5798625 14863 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 10:00 - 10:20 NaN 13,33448621 14864 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 10:20 - 10:40 NaN 12,48103448 14865 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 10:40 - 11:00 NaN 13,391324 14866 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 11:00 - 11:20 NaN 10,34194483 14867 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 11:20 - 11:40 NaN 11,3045931 14868 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 11:40 - 12:00 NaN 13,49655172 14869 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 12:00 - 12:20 NaN 11,105324 14870 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 12:20 - 12:40 NaN 8,413333333 14871 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 12:40 - 13:00 NaN 13,12901481 14872 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 13:00 - 13:20 NaN 8,845440909 14873 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 13:20 - 13:40 NaN 9,474995455 14874 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 13:40 - 14:00 NaN 11,12158889 14875 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 14:00 - 14:20 NaN 14,622664 14876 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 14:20 - 14:40 NaN 22,8913 14877 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 14:40 - 15:00 NaN 12,24907778 14878 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 15:00 - 15:20 NaN 16,69241818 14879 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 15:20 - 15:40 NaN 14,15577308 14880 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 15:40 - 16:00 NaN 18,23478261 14881 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 16:00 - 16:20 NaN 14,8268 14882 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 16:20 - 16:40 NaN 18,47571429 14883 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 16:40 - 17:00 NaN 18,38777667 14884 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 17:00 - 17:20 NaN 19,95064231 14885 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 17:20 - 17:40 NaN 16,96839655 14886 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 17:40 - 18:00 NaN 25,4776 14887 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 18:00 - 18:20 NaN 12,00985 14888 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 18:20 - 18:40 NaN 21,61334 14889 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 18:40 - 19:00 NaN 36,00351053 14890 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 19:00 - 19:20 NaN 16,85385385 14891 BEST TERMINAL CATALUNYA S.A. 2016 7 29 2016/07/29 19:20 - 19:40 NaN 34,33245263 14892 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 08:00 - 08:20 NaN 16,47307692 14893 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 08:20 - 08:40 NaN 26,64393636 14894 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 09:00 - 09:20 NaN 12,287495 14895 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 09:20 - 09:40 NaN 11,76764118 14896 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 09:40 - 10:00 NaN 23,51449565 14897 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 10:00 - 10:20 NaN 19,724008 14898 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 10:20 - 10:40 NaN 14,97857143 14899 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 10:40 - 11:00 NaN 13,75063846 14900 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 11:00 - 11:20 NaN 13,3635375 14901 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 11:20 - 11:40 NaN 19,413996 14902 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 11:40 - 12:00 NaN 13,53495366 14903 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 12:00 - 12:20 NaN 18,73333235 14904 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 12:20 - 12:40 NaN 23,77178974 14905 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 12:40 - 13:00 NaN 17,5826087 14906 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 13:00 - 13:20 NaN 20,84218125 14907 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 13:20 - 13:40 NaN 27,42677273 14908 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 13:40 - 14:00 NaN 29,07062381 14909 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 14:00 - 14:20 NaN 41,23332381 14910 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 14:20 - 14:40 NaN 31,1399 14911 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 14:40 - 15:00 NaN 42,07062381 14912 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 15:00 - 15:20 NaN 40,24743462 14913 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 15:20 - 15:40 NaN 39,90833333 14914 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 15:40 - 16:00 NaN 48,0673625 14915 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 16:00 - 16:20 NaN 35,587505 14916 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 16:20 - 16:40 NaN 42,22307308 14917 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 16:40 - 17:00 NaN 51,3881875 14918 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 17:00 - 17:20 NaN 39,70226818 14919 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 17:20 - 17:40 NaN 71,12576818 14920 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 17:40 - 18:00 NaN 57,66999667 14921 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 18:00 - 18:20 NaN 54,22976786 14922 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 18:20 - 18:40 NaN 67,23045862 14923 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 18:40 - 19:00 NaN 63,63958125 14924 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 19:00 - 19:20 NaN 57,16508571 14925 BEST TERMINAL CATALUNYA S.A. 2016 8 1 2016/08/01 19:20 - 19:40 NaN 76,98096429 14926 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 08:00 - 08:20 NaN 38,31355 14927 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 08:20 - 08:40 NaN 40,49235833 14928 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 08:40 - 09:00 NaN 37,26858462 14929 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 09:00 - 09:20 NaN 29,38610556 14930 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 09:20 - 09:40 NaN 20,21128235 14931 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 09:40 - 10:00 NaN 19,7552125 14932 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 10:00 - 10:20 NaN 17,72837838 14933 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 10:20 - 10:40 NaN 19,46627907 14934 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 10:40 - 11:00 NaN 15,53585758 14935 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 11:00 - 11:20 NaN 19,11968788 14936 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 11:20 - 11:40 NaN 19,15356429 14937 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 11:40 - 12:00 NaN 23,78556 14938 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 12:00 - 12:20 NaN 28,24038077 14939 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 12:20 - 12:40 NaN 37,34690741 14940 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 12:40 - 13:00 NaN 38,22432973 14941 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 13:00 - 13:20 NaN 46,10000588 14942 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 13:20 - 13:40 NaN 48,93540938 14943 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 13:40 - 14:00 NaN 58,571332 14944 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 14:00 - 14:20 NaN 63,43153929 14945 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 14:20 - 14:40 NaN 73,07342813 14946 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 14:40 - 15:00 NaN 72,72715556 14947 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 15:00 - 15:20 NaN 71,35403333 14948 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 15:20 - 15:40 NaN 70,40150909 14949 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 15:40 - 16:00 NaN 66,74721667 14950 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 16:00 - 16:20 NaN 78,27702973 14951 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 16:20 - 16:40 NaN 66,40417188 14952 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 16:40 - 17:00 NaN 69,21025 14953 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 17:00 - 17:20 NaN 60,3177125 14954 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 17:20 - 17:40 NaN 47,20694583 14955 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 17:40 - 18:00 NaN 74,56190357 14956 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 18:00 - 18:20 NaN 79,58284118 14957 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 18:20 - 18:40 NaN 67,84530625 14958 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 18:40 - 19:00 NaN 38,06753684 14959 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 19:00 - 19:20 NaN 78,86875 14960 BEST TERMINAL CATALUNYA S.A. 2016 8 2 2016/08/02 19:20 - 19:40 NaN 59,76386667 14961 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 08:00 - 08:20 NaN 30,86409231 14962 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 08:20 - 08:40 NaN 20,41145625 14963 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 08:40 - 09:00 NaN 15,94848182 14964 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 09:00 - 09:20 NaN 17,657495 14965 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 09:20 - 09:40 NaN 12,14193548 14966 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 09:40 - 10:00 NaN 14,64930417 14967 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 10:00 - 10:20 NaN 12,11714286 14968 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 10:20 - 10:40 NaN 17,50914194 14969 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 10:40 - 11:00 NaN 13,90967419 14970 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 11:00 - 11:20 NaN 17,01777667 14971 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 11:20 - 11:40 NaN 17,81844255 14972 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 11:40 - 12:00 NaN 20,97241724 14973 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 12:00 - 12:20 NaN 25,16332857 14974 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 12:20 - 12:40 NaN 26,60152045 14975 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 12:40 - 13:00 NaN 33,38738182 14976 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 13:00 - 13:20 NaN 29,33154286 14977 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 13:20 - 13:40 NaN 28,41396757 14978 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 13:40 - 14:00 NaN 28,71603462 14979 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 14:00 - 14:20 NaN 21,13838182 14980 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 14:20 - 14:40 NaN 14,68030606 14981 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 14:40 - 15:00 NaN 22,64141818 14982 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 15:00 - 15:20 NaN 31,21912593 14983 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 15:20 - 15:40 NaN 12,7171875 14984 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 15:40 - 16:00 NaN 11,67072683 14985 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 16:00 - 16:20 NaN 15,08333077 14986 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 16:20 - 16:40 NaN 18,30231667 14987 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 16:40 - 17:00 NaN 17,41860698 14988 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 17:00 - 17:20 NaN 39,72031563 14989 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 17:20 - 17:40 NaN 19,202664 14990 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 17:40 - 18:00 NaN 19,39824211 14991 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 18:00 - 18:20 NaN 17,3947 14992 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 18:20 - 18:40 NaN 17,33222667 14993 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 18:40 - 19:00 NaN 14,22941176 14994 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 19:00 - 19:20 NaN 13,54083 14995 BEST TERMINAL CATALUNYA S.A. 2016 8 3 2016/08/03 19:20 - 19:40 NaN 13,1833375 14996 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 08:00 - 08:20 NaN 10,96785714 14997 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 08:20 - 08:40 NaN 9,880006667 14998 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 08:40 - 09:00 NaN 15,43596842 14999 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 09:00 - 09:20 NaN 22,55749 15000 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 09:20 - 09:40 NaN 14,5201375 15001 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 09:40 - 10:00 NaN 10,64166818 15002 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 10:00 - 10:20 NaN 10,31304348 15003 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 10:20 - 10:40 NaN 17,00521875 15004 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 10:40 - 11:00 NaN 12,50713571 15005 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 11:00 - 11:20 NaN 14,60475 15006 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 11:20 - 11:40 NaN 15,71081081 15007 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 11:40 - 12:00 NaN 15,36845714 15008 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 12:00 - 12:20 NaN 15,21840208 15009 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 12:20 - 12:40 NaN 13,63461026 15010 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 12:40 - 13:00 NaN 13,59941429 15011 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 13:00 - 13:20 NaN 13,53237714 15012 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 13:20 - 13:40 NaN 17,88610833 15013 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 13:40 - 14:00 NaN 16,77523429 15014 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 14:00 - 14:20 NaN 19,4793619 15015 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 14:20 - 14:40 NaN 24,69038077 15016 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 14:40 - 15:00 NaN 14,66 15017 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 15:00 - 15:20 NaN 9,316676191 15018 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 15:20 - 15:40 NaN 15,82455789 15019 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 15:40 - 16:00 NaN 12,49193548 15020 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 16:00 - 16:20 NaN 14,06944667 15021 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 16:20 - 16:40 NaN 16,19785161 15022 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 16:40 - 17:00 NaN 14,90447805 15023 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 17:00 - 17:20 NaN 12,80805484 15024 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 17:20 - 17:40 NaN 11,81943333 15025 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 17:40 - 18:00 NaN 11,21473462 15026 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 18:00 - 18:20 NaN 18,16071786 15027 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 18:20 - 18:40 NaN 12,30254615 15028 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 18:40 - 19:00 NaN 16,64833 15029 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 19:00 - 19:20 NaN 14,40127692 15030 BEST TERMINAL CATALUNYA S.A. 2016 8 4 2016/08/04 19:20 - 19:40 NaN 8,657128571 15031 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 08:00 - 08:20 NaN 19,36834 15032 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 08:20 - 08:40 NaN 9,9979375 15033 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 08:40 - 09:00 NaN 10,58452143 15034 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 09:00 - 09:20 NaN 14,475 15035 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 09:20 - 09:40 NaN 19,9888875 15036 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 09:40 - 10:00 NaN 12,6098 15037 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 10:00 - 10:20 NaN 13,20714 15038 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 10:20 - 10:40 NaN 13,07152917 15039 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 10:40 - 11:00 NaN 12,16666538 15040 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 11:00 - 11:20 NaN 11,46666765 15041 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 11:20 - 11:40 NaN 10,61324706 15042 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 11:40 - 12:00 NaN 12,832875 15043 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 12:00 - 12:20 NaN 10,00238095 15044 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 12:20 - 12:40 NaN 20,61296111 15045 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 12:40 - 13:00 NaN 14,21025385 15046 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 13:00 - 13:20 NaN 17,36029706 15047 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 13:20 - 13:40 NaN 27,723335 15048 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 13:40 - 14:00 NaN 15,7958375 15049 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 14:00 - 14:20 NaN 21,7283963 15050 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 14:20 - 14:40 NaN 27,82778333 15051 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 14:40 - 15:00 NaN 17,22246087 15052 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 15:00 - 15:20 NaN 18,03653846 15053 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 15:20 - 15:40 NaN 22,37820385 15054 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 15:40 - 16:00 NaN 14,29722778 15055 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 16:00 - 16:20 NaN 19,61594783 15056 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 16:20 - 16:40 NaN 18,24827241 15057 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 16:40 - 17:00 NaN 20,40263684 15058 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 17:00 - 17:20 NaN 36,02826087 15059 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 17:20 - 17:40 NaN 19,75976897 15060 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 17:40 - 18:00 NaN 18,18646563 15061 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 18:00 - 18:20 NaN 26,87870556 15062 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 18:20 - 18:40 NaN 11,64167 15063 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 18:40 - 19:00 NaN 14,4875 15064 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 19:00 - 19:20 NaN 13,04049286 15065 BEST TERMINAL CATALUNYA S.A. 2016 8 5 2016/08/05 19:20 - 19:40 NaN 8,7833 15066 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 08:00 - 08:20 NaN 11,47499167 15067 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 08:20 - 08:40 NaN 12,21333 15068 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 08:40 - 09:00 NaN 14,10715 15069 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 09:00 - 09:20 NaN 7,116675 15070 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 09:20 - 09:40 NaN 11,09544545 15071 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 09:40 - 10:00 NaN 11,4873 15072 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 10:00 - 10:20 NaN 14,45702632 15073 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 10:20 - 10:40 NaN 13,9151 15074 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 10:40 - 11:00 NaN 19,6614931 15075 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 11:00 - 11:20 NaN 15,52678929 15076 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 11:20 - 11:40 NaN 21,66725714 15077 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 11:40 - 12:00 NaN 11,13695652 15078 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 12:00 - 12:20 NaN 11,37237714 15079 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 12:20 - 12:40 NaN 13,35530909 15080 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 12:40 - 13:00 NaN 13,027336 15081 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 13:00 - 13:20 NaN 15,11621892 15082 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 13:20 - 13:40 NaN 17,10666571 15083 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 13:40 - 14:00 NaN 12,08333125 15084 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 14:00 - 14:20 NaN 17,0297087 15085 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 14:20 - 14:40 NaN 19,48249 15086 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 14:40 - 15:00 NaN 14,14920476 15087 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 15:00 - 15:20 NaN 14,95863333 15088 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 15:20 - 15:40 NaN 17,51519706 15089 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 15:40 - 16:00 NaN 17,24655517 15090 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 16:00 - 16:20 NaN 12,37291667 15091 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 16:20 - 16:40 NaN 21,674 15092 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 16:40 - 17:00 NaN 13,27563846 15093 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 17:00 - 17:20 NaN 18,61315263 15094 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 17:20 - 17:40 NaN 22,2537 15095 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 17:40 - 18:00 NaN 22,81827742 15096 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 18:00 - 18:20 NaN 28,11269524 15097 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 18:20 - 18:40 NaN 27,04205714 15098 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 18:40 - 19:00 NaN 11,6859 15099 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 19:00 - 19:20 NaN 17,37407778 15100 BEST TERMINAL CATALUNYA S.A. 2016 8 8 2016/08/08 19:20 - 19:40 NaN 21,3375 15101 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 08:00 - 08:20 NaN 13,15293529 15102 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 08:20 - 08:40 NaN 7,9894 15103 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 08:40 - 09:00 NaN 10,058325 15104 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 09:00 - 09:20 NaN 18,78651429 15105 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 09:20 - 09:40 NaN 12,02334 15106 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 09:40 - 10:00 NaN 16,02879545 15107 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 10:20 - 10:40 NaN 14,7125 15108 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 10:40 - 11:00 NaN 13,376245 15109 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 11:00 - 11:20 NaN 21,05926296 15110 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 11:20 - 11:40 NaN 17,22762368 15111 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 11:40 - 12:00 NaN 28,913328 15112 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 12:00 - 12:20 NaN 28,23578529 15113 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 12:20 - 12:40 NaN 33,79904571 15114 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 12:40 - 13:00 NaN 35,24907778 15115 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 13:00 - 13:20 NaN 39,05384615 15116 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 13:20 - 13:40 NaN 36,61774194 15117 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 13:40 - 14:00 NaN 44,38110667 15118 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 14:00 - 14:20 NaN 42,41614375 15119 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 14:20 - 14:40 NaN 41,11096579 15120 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 14:40 - 15:00 NaN 38,61249722 15121 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 15:00 - 15:20 NaN 45,19404286 15122 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 15:20 - 15:40 NaN 28,20324167 15123 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 15:40 - 16:00 NaN 29,358325 15124 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 16:00 - 16:20 NaN 24,28136765 15125 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 16:20 - 16:40 NaN 28,88816579 15126 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 16:40 - 17:00 NaN 30,72239688 15127 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 17:00 - 17:20 NaN 29,04634146 15128 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 17:20 - 17:40 NaN 26,83478696 15129 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 17:40 - 18:00 NaN 20,48249 15130 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 18:00 - 18:20 NaN 22,1625 15131 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 18:20 - 18:40 NaN 21,20206875 15132 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 18:40 - 19:00 NaN 20,86666667 15133 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 19:00 - 19:20 NaN 17,46282308 15134 BEST TERMINAL CATALUNYA S.A. 2016 8 9 2016/08/09 19:20 - 19:40 NaN 10,2119 15135 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 08:00 - 08:20 NaN 13,14815556 15136 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 08:20 - 08:40 NaN 9,540738889 15137 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 08:40 - 09:00 NaN 9,867547368 15138 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 09:00 - 09:20 NaN 10,7552125 15139 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 09:20 - 09:40 NaN 24,39047143 15140 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 10:00 - 10:20 NaN 11,580012 15141 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 10:20 - 10:40 NaN 11,47300952 15142 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 10:40 - 11:00 NaN 11,92518889 15143 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 11:00 - 11:20 NaN 14,30500667 15144 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 11:20 - 11:40 NaN 22,2472125 15145 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 11:40 - 12:00 NaN 18,39032903 15146 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 12:00 - 12:20 NaN 27,43610667 15147 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 12:20 - 12:40 NaN 29,70586486 15148 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 12:40 - 13:00 NaN 34,256025 15149 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 13:00 - 13:20 NaN 37,08332 15150 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 13:20 - 13:40 NaN 37,93850345 15151 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 13:40 - 14:00 NaN 48,29506296 15152 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 14:00 - 14:20 NaN 43,44273077 15153 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 14:20 - 14:40 NaN 42,93924516 15154 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 14:40 - 15:00 NaN 30,75202927 15155 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 15:00 - 15:20 NaN 37,42435 15156 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 15:20 - 15:40 NaN 23,58808571 15157 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 15:40 - 16:00 NaN 22,55134595 15158 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 16:00 - 16:20 NaN 15,89301613 15159 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 16:20 - 16:40 NaN 17,54914103 15160 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 16:40 - 17:00 NaN 17,64848182 15161 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 17:00 - 17:20 NaN 14,99000667 15162 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 17:20 - 17:40 NaN 13,04352222 15163 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 17:40 - 18:00 NaN 16,214672 15164 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 18:00 - 18:20 NaN 13,49259444 15165 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 18:20 - 18:40 NaN 14,88203846 15166 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 18:40 - 19:00 NaN 11,60835 15167 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 19:00 - 19:20 NaN 9,768511111 15168 BEST TERMINAL CATALUNYA S.A. 2016 8 10 2016/08/10 19:20 - 19:40 NaN 18,1333 15169 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 08:00 - 08:20 NaN 8,778781818 15170 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 08:20 - 08:40 NaN 13,91785714 15171 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 08:40 - 09:00 NaN 10,93111333 15172 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 09:00 - 09:20 NaN 12,19034737 15173 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 09:20 - 09:40 NaN 10,59203478 15174 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 09:40 - 10:00 NaN 9,99749 15175 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 10:00 - 10:20 NaN 13,15262632 15176 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 10:20 - 10:40 NaN 9,733333333 15177 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 10:40 - 11:00 NaN 10,66576486 15178 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 11:00 - 11:20 NaN 12,46012143 15179 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 11:20 - 11:40 NaN 10,04032581 15180 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 11:40 - 12:00 NaN 9,441905714 15181 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 12:00 - 12:20 NaN 11,61065833 15182 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 12:20 - 12:40 NaN 10,42020606 15183 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 12:40 - 13:00 NaN 12,64102308 15184 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 13:00 - 13:20 NaN 11,2338 15185 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 13:20 - 13:40 NaN 8,405708571 15186 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 13:40 - 14:00 NaN 9,852668 15187 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 14:00 - 14:20 NaN 11,67246087 15188 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 14:20 - 14:40 NaN 14,5475 15189 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 14:40 - 15:00 NaN 9,557894737 15190 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 15:00 - 15:20 NaN 15,42291875 15191 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 15:20 - 15:40 NaN 11,55945 15192 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 15:40 - 16:00 NaN 12,10417083 15193 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 16:00 - 16:20 NaN 12,99015909 15194 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 16:20 - 16:40 NaN 11,04268293 15195 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 16:40 - 17:00 NaN 10,5925 15196 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 17:00 - 17:20 NaN 11,46232174 15197 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 17:20 - 17:40 NaN 12,365 15198 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 17:40 - 18:00 NaN 13,28667 15199 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 18:00 - 18:20 NaN 16,39232308 15200 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 18:20 - 18:40 NaN 8,379484615 15201 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 18:40 - 19:00 NaN 14,32167 15202 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 19:00 - 19:20 NaN 12,32222222 15203 BEST TERMINAL CATALUNYA S.A. 2016 8 11 2016/08/11 19:20 - 19:40 NaN 7,74165 15204 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 08:00 - 08:20 NaN 15,2511 15205 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 08:20 - 08:40 NaN 10,88889333 15206 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 08:40 - 09:00 NaN 16,5625 15207 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 09:00 - 09:20 NaN 13,09860833 15208 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 09:20 - 09:40 NaN 9,585907692 15209 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 09:40 - 10:00 NaN 12,28125625 15210 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 10:20 - 10:40 NaN 13,307996 15211 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 10:40 - 11:00 NaN 13,06904286 15212 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 11:00 - 11:20 NaN 11,97143214 15213 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 11:20 - 11:40 NaN 9,45605 15214 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 11:40 - 12:00 NaN 11,15345172 15215 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 12:00 - 12:20 NaN 12,33332941 15216 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 12:20 - 12:40 NaN 8,0176 15217 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 12:40 - 13:00 NaN 10,74037308 15218 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 13:00 - 13:20 NaN 8,707973913 15219 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 13:20 - 13:40 NaN 13,0460381 15220 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 13:40 - 14:00 NaN 15,87036111 15221 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 14:00 - 14:20 NaN 11,92 15222 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 14:20 - 14:40 NaN 10,19285 15223 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 14:40 - 15:00 NaN 12,07143333 15224 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 15:00 - 15:20 NaN 13,62941765 15225 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 15:20 - 15:40 NaN 12,97681304 15226 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 15:40 - 16:00 NaN 14,41944167 15227 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 16:00 - 16:20 NaN 13,670825 15228 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 16:20 - 16:40 NaN 8,943940909 15229 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 16:40 - 17:00 NaN 9,657835294 15230 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 17:00 - 17:20 NaN 12,80369444 15231 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 17:20 - 17:40 NaN 12,16227895 15232 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 17:40 - 18:00 NaN 14,384375 15233 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 18:00 - 18:20 NaN 12,01203333 15234 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 18:20 - 18:40 NaN 13,01388333 15235 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 18:40 - 19:00 NaN 14,7208375 15236 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 19:00 - 19:20 NaN 4,127766667 15237 BEST TERMINAL CATALUNYA S.A. 2016 8 12 2016/08/12 19:20 - 19:40 NaN 16,8 15238 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 08:00 - 08:20 NaN 15,69102308 15239 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 08:20 - 08:40 NaN 10,87186875 15240 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 08:40 - 09:00 NaN 19,104175 15241 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 09:00 - 09:20 NaN 17,354175 15242 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 09:20 - 09:40 NaN 16,53712273 15243 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 09:40 - 10:00 NaN 11,03140385 15244 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 10:00 - 10:20 NaN 15,72430833 15245 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 10:20 - 10:40 NaN 12,99569355 15246 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 10:40 - 11:00 NaN 10,12388667 15247 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 11:00 - 11:20 NaN 10,25625313 15248 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 11:20 - 11:40 NaN 13,28073438 15249 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 11:40 - 12:00 NaN 9,592164706 15250 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 12:00 - 12:20 NaN 11,93513243 15251 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 12:20 - 12:40 NaN 11,854 15252 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 12:40 - 13:00 NaN 13,15069583 15253 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 13:00 - 13:20 NaN 15,37143143 15254 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 13:20 - 13:40 NaN 17,89516452 15255 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 13:40 - 14:00 NaN 15,72097419 15256 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 14:00 - 14:20 NaN 13,7803 15257 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 14:20 - 14:40 NaN 10,15119286 15258 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 14:40 - 15:00 NaN 11,82796786 15259 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 15:00 - 15:20 NaN 11,54230769 15260 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 15:20 - 15:40 NaN 19,02824722 15261 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 15:40 - 16:00 NaN 14,67333429 15262 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 16:00 - 16:20 NaN 16,24884483 15263 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 16:20 - 16:40 NaN 14,35000625 15264 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 16:40 - 17:00 NaN 12,42916071 15265 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 17:00 - 17:20 NaN 15,58690357 15266 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 17:20 - 17:40 NaN 19,56894091 15267 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 17:40 - 18:00 NaN 18,84613846 15268 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 18:00 - 18:20 NaN 15,39778 15269 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 18:20 - 18:40 NaN 14,3452381 15270 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 18:40 - 19:00 NaN 10,61666154 15271 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 19:00 - 19:20 NaN 14,35556667 15272 BEST TERMINAL CATALUNYA S.A. 2016 8 16 2016/08/16 19:20 - 19:40 NaN 5,694433333 15273 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 08:00 - 08:20 NaN 12,38796667 15274 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 08:20 - 08:40 NaN 10,82101304 15275 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 08:40 - 09:00 NaN 5,716666667 15276 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 09:00 - 09:20 NaN 8,595553333 15277 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 09:20 - 09:40 NaN 14,0625 15278 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 09:40 - 10:00 NaN 12,41739565 15279 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 10:00 - 10:20 NaN 11,51508095 15280 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 10:20 - 10:40 NaN 11,83611667 15281 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 10:40 - 11:00 NaN 13,927332 15282 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 11:00 - 11:20 NaN 11,86309643 15283 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 11:20 - 11:40 NaN 13,7329175 15284 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 11:40 - 12:00 NaN 12,03195 15285 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 12:00 - 12:20 NaN 13,74775135 15286 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 12:20 - 12:40 NaN 10,75686471 15287 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 12:40 - 13:00 NaN 14,26716667 15288 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 13:00 - 13:20 NaN 17,97794706 15289 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 13:20 - 13:40 NaN 15,92340638 15290 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 13:40 - 14:00 NaN 21,52501154 15291 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 14:00 - 14:20 NaN 15,78714571 15292 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 14:20 - 14:40 NaN 12,76811304 15293 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 14:40 - 15:00 NaN 13,47121818 15294 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 15:00 - 15:20 NaN 14,43718077 15295 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 15:20 - 15:40 NaN 14,87408148 15296 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 15:40 - 16:00 NaN 12,25909091 15297 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 16:00 - 16:20 NaN 12,19483103 15298 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 16:20 - 16:40 NaN 14,69388333 15299 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 16:40 - 17:00 NaN 16,30735294 15300 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 17:00 - 17:20 NaN 23,55804828 15301 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 17:20 - 17:40 NaN 16,16296296 15302 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 17:40 - 18:00 NaN 25,92196364 15303 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 18:00 - 18:20 NaN 13,21723448 15304 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 18:20 - 18:40 NaN 18,81017778 15305 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 18:40 - 19:00 NaN 22,3793619 15306 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 19:00 - 19:20 NaN 16,62271818 15307 BEST TERMINAL CATALUNYA S.A. 2016 8 17 2016/08/17 19:20 - 19:40 NaN 8,111914286 15308 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 08:00 - 08:20 NaN 9,378192308 15309 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 08:20 - 08:40 NaN 11,6936 15310 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 08:40 - 09:00 NaN 9,981941667 15311 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 09:00 - 09:20 NaN 14,191675 15312 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 09:20 - 09:40 NaN 11,26000667 15313 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 09:40 - 10:00 NaN 10,023996 15314 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 10:00 - 10:20 NaN 11,06875 15315 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 10:20 - 10:40 NaN 12,22701724 15316 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 10:40 - 11:00 NaN 15,52292083 15317 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 11:00 - 11:20 NaN 14,20185556 15318 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 11:20 - 11:40 NaN 21,96960588 15319 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 11:40 - 12:00 NaN 25,915332 15320 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 12:00 - 12:20 NaN 20,43778 15321 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 12:20 - 12:40 NaN 22,93142308 15322 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 12:40 - 13:00 NaN 26,21846216 15323 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 13:00 - 13:20 NaN 25,82748378 15324 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 13:20 - 13:40 NaN 31,129992 15325 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 13:40 - 14:00 NaN 29,52756538 15326 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 14:00 - 14:20 NaN 30,97701034 15327 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 14:20 - 14:40 NaN 24,91666667 15328 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 14:40 - 15:00 NaN 22,68680417 15329 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 15:00 - 15:20 NaN 26,27654815 15330 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 15:20 - 15:40 NaN 16,33725882 15331 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 15:40 - 16:00 NaN 18,54055 15332 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 16:00 - 16:20 NaN 17,99474211 15333 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 16:20 - 16:40 NaN 12,76198125 15334 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 16:40 - 17:00 NaN 15,08333333 15335 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 17:00 - 17:20 NaN 9,451996 15336 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 17:20 - 17:40 NaN 14,875 15337 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 17:40 - 18:00 NaN 14,85624375 15338 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 18:00 - 18:20 NaN 14,01364091 15339 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 18:20 - 18:40 NaN 16,78077692 15340 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 18:40 - 19:00 NaN 12,33205385 15341 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 19:00 - 19:20 NaN 10,31904286 15342 BEST TERMINAL CATALUNYA S.A. 2016 8 18 2016/08/18 19:20 - 19:40 NaN 8,53666 15343 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 08:00 - 08:20 NaN 6,788891667 15344 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 08:20 - 08:40 NaN 8,39 15345 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 08:40 - 09:00 NaN 12,01888 15346 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 09:00 - 09:20 NaN 11,05 15347 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 09:20 - 09:40 NaN 8,895610526 15348 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 09:40 - 10:00 NaN 9,465376923 15349 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 10:00 - 10:20 NaN 10,34472632 15350 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 10:20 - 10:40 NaN 11,66228421 15351 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 10:40 - 11:00 NaN 13,87165667 15352 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 11:00 - 11:20 NaN 14,07901852 15353 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 11:20 - 11:40 NaN 11,507996 15354 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 11:40 - 12:00 NaN 12,37101304 15355 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 12:00 - 12:20 NaN 11,85050606 15356 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 12:20 - 12:40 NaN 13,01731154 15357 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 12:40 - 13:00 NaN 12,07592778 15358 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 13:00 - 13:20 NaN 13,960005 15359 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 13:20 - 13:40 NaN 20,15185 15360 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 13:40 - 14:00 NaN 8,429492308 15361 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 14:00 - 14:20 NaN 8,657841177 15362 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 14:20 - 14:40 NaN 12,95437895 15363 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 14:40 - 15:00 NaN 9,453171429 15364 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 15:00 - 15:20 NaN 14,59061875 15365 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 15:20 - 15:40 NaN 10,939575 15366 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 15:40 - 16:00 NaN 13,28719231 15367 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 16:00 - 16:20 NaN 12,11250625 15368 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 16:20 - 16:40 NaN 9,414290476 15369 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 16:40 - 17:00 NaN 11,41471176 15370 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 17:00 - 17:20 NaN 14,73846923 15371 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 17:20 - 17:40 NaN 18,37220833 15372 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 17:40 - 18:00 NaN 16,03332857 15373 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 18:00 - 18:20 NaN 10,25 15374 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 18:20 - 18:40 NaN 7,955566667 15375 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 18:40 - 19:00 NaN 12,73666 15376 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 19:00 - 19:20 NaN 21,34332 15377 BEST TERMINAL CATALUNYA S.A. 2016 8 19 2016/08/19 19:20 - 19:40 NaN 11,4722 15378 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 08:00 - 08:20 NaN 8,835177778 15379 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 08:20 - 08:40 NaN 16,5762 15380 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 08:40 - 09:00 NaN 11,90519375 15381 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 09:00 - 09:20 NaN 12,32395 15382 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 09:20 - 09:40 NaN 12,876655 15383 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 09:40 - 10:00 NaN 12,42778333 15384 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 10:00 - 10:20 NaN 21,46934839 15385 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 10:20 - 10:40 NaN 10,53547419 15386 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 10:40 - 11:00 NaN 10,25 15387 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 11:00 - 11:20 NaN 10,640625 15388 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 11:20 - 11:40 NaN 12,63561364 15389 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 11:40 - 12:00 NaN 10,66978125 15390 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 12:00 - 12:20 NaN 11,37707813 15391 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 12:20 - 12:40 NaN 14,15202727 15392 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 12:40 - 13:00 NaN 14,29166429 15393 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 13:00 - 13:20 NaN 11,3423 15394 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 13:20 - 13:40 NaN 15,11047714 15395 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 13:40 - 14:00 NaN 11,76957826 15396 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 14:00 - 14:20 NaN 15,93222 15397 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 14:20 - 14:40 NaN 13,48717692 15398 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 14:40 - 15:00 NaN 19,47707917 15399 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 15:00 - 15:20 NaN 17,498004 15400 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 15:20 - 15:40 NaN 25,79513333 15401 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 15:40 - 16:00 NaN 13,76539615 15402 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 16:00 - 16:20 NaN 19,75491176 15403 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 16:20 - 16:40 NaN 22,86752564 15404 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 16:40 - 17:00 NaN 18,56754737 15405 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 17:00 - 17:20 NaN 19,299328 15406 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 17:20 - 17:40 NaN 25,205005 15407 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 17:40 - 18:00 NaN 24,05151364 15408 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 18:00 - 18:20 NaN 30,06032381 15409 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 18:20 - 18:40 NaN 30,13249 15410 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 18:40 - 19:00 NaN 32,12593333 15411 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 19:00 - 19:20 NaN 19,43333077 15412 BEST TERMINAL CATALUNYA S.A. 2016 8 22 2016/08/22 19:20 - 19:40 NaN 12,345825 15413 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 08:00 - 08:20 NaN 27,95925556 15414 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 08:20 - 08:40 NaN 10,7549 15415 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 08:40 - 09:00 NaN 14,59999375 15416 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 09:00 - 09:20 NaN 13,78054444 15417 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 09:20 - 09:40 NaN 16,503325 15418 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 09:40 - 10:00 NaN 13,02826957 15419 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 10:00 - 10:20 NaN 11,18571429 15420 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 10:20 - 10:40 NaN 12,56091724 15421 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 10:40 - 11:00 NaN 11,94705 15422 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 11:00 - 11:20 NaN 11,43636364 15423 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 11:20 - 11:40 NaN 14,46498667 15424 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 11:40 - 12:00 NaN 12,45344483 15425 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 12:00 - 12:20 NaN 16,02342162 15426 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 12:20 - 12:40 NaN 18,17257419 15427 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 12:40 - 13:00 NaN 21,97389333 15428 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 13:00 - 13:20 NaN 24,921875 15429 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 13:20 - 13:40 NaN 25,59243636 15430 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 13:40 - 14:00 NaN 54,079175 15431 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 14:00 - 14:20 NaN 65,04668 15432 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 14:20 - 14:40 NaN 52,67618571 15433 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 14:40 - 15:00 NaN 70,89444 15434 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 15:00 - 15:20 NaN 90,697348 15435 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 15:20 - 15:40 NaN 76,12559286 15436 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 15:40 - 16:00 NaN 83,12365161 15437 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 16:00 - 16:20 NaN 95,126668 15438 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 16:20 - 16:40 NaN 79,32296216 15439 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 16:40 - 17:00 NaN 75,19864054 15440 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 17:00 - 17:20 NaN 44,12499423 15441 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 17:20 - 17:40 NaN 37,32444333 15442 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 17:40 - 18:00 NaN 22,14097917 15443 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 18:00 - 18:20 NaN 32,538668 15444 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 18:20 - 18:40 NaN 26,01852222 15445 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 18:40 - 19:00 NaN 31,49047143 15446 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 19:00 - 19:20 NaN 39,93452143 15447 BEST TERMINAL CATALUNYA S.A. 2016 8 23 2016/08/23 19:20 - 19:40 NaN 26,89443333 15448 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 08:00 - 08:20 NaN 13,83666 15449 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 08:20 - 08:40 NaN 11,93110667 15450 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 08:40 - 09:00 NaN 13,03703333 15451 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 09:00 - 09:20 NaN 11,25729375 15452 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 09:20 - 09:40 NaN 14,38518333 15453 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 09:40 - 10:00 NaN 15,63602258 15454 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 10:00 - 10:20 NaN 10,79383333 15455 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 10:20 - 10:40 NaN 14,29551154 15456 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 10:40 - 11:00 NaN 13,71389167 15457 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 11:00 - 11:20 NaN 13,28111667 15458 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 11:20 - 11:40 NaN 13,3329 15459 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 11:40 - 12:00 NaN 11,56666071 15460 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 12:00 - 12:20 NaN 16,56475385 15461 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 12:20 - 12:40 NaN 16,65609512 15462 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 12:40 - 13:00 NaN 25,85139167 15463 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 13:00 - 13:20 NaN 23,79885172 15464 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 13:20 - 13:40 NaN 23,48139535 15465 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 13:40 - 14:00 NaN 24,64320741 15466 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 14:00 - 14:20 NaN 23,61619143 15467 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 14:20 - 14:40 NaN 23,14107143 15468 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 14:40 - 15:00 NaN 16,30580435 15469 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 15:00 - 15:20 NaN 18,11088846 15470 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 15:20 - 15:40 NaN 17,37472581 15471 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 15:40 - 16:00 NaN 14,13525 15472 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 16:00 - 16:20 NaN 16,12166333 15473 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 16:20 - 16:40 NaN 13,53444667 15474 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 16:40 - 17:00 NaN 14,5863697 15475 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 17:00 - 17:20 NaN 14,07099259 15476 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 17:20 - 17:40 NaN 26,253344 15477 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 17:40 - 18:00 NaN 17,2548625 15478 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 18:00 - 18:20 NaN 17,45278333 15479 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 18:20 - 18:40 NaN 19,42684444 15480 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 18:40 - 19:00 NaN 14,37333 15481 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 19:00 - 19:20 NaN 13,64524286 15482 BEST TERMINAL CATALUNYA S.A. 2016 8 24 2016/08/24 19:20 - 19:40 NaN 8,84445 15483 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 08:00 - 08:20 NaN 12,03181818 15484 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 08:20 - 08:40 NaN 16,91167 15485 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 08:40 - 09:00 NaN 10,10086842 15486 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 09:00 - 09:20 NaN 13,31904286 15487 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 09:20 - 09:40 NaN 28,59313529 15488 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 09:40 - 10:00 NaN 11,53045517 15489 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 10:00 - 10:20 NaN 14,66072143 15490 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 10:20 - 10:40 NaN 13,33851034 15491 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 10:40 - 11:00 NaN 16,52135313 15492 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 11:00 - 11:20 NaN 14,42084286 15493 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 11:20 - 11:40 NaN 21,15831667 15494 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 11:40 - 12:00 NaN 58,3541625 15495 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 12:00 - 12:20 NaN 19,24998 15496 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 12:20 - 12:40 NaN 28,29785161 15497 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 12:40 - 13:00 NaN 24,46353333 15498 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 13:00 - 13:20 NaN 20,29203043 15499 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 13:20 - 13:40 NaN 15,86161212 15500 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 13:40 - 14:00 NaN 21,08421579 15501 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 14:00 - 14:20 NaN 21,414 15502 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 14:20 - 14:40 NaN 18,092012 15503 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 14:40 - 15:00 NaN 28,81474231 15504 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 15:00 - 15:20 NaN 17,73596842 15505 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 15:20 - 15:40 NaN 14,26617059 15506 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 15:40 - 16:00 NaN 12,79202174 15507 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 16:00 - 16:20 NaN 15,91436207 15508 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 16:20 - 16:40 NaN 9,541672222 15509 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 16:40 - 17:00 NaN 14,48856571 15510 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 17:00 - 17:20 NaN 16,34643214 15511 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 17:20 - 17:40 NaN 22,259336 15512 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 17:40 - 18:00 NaN 16,51190714 15513 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 18:00 - 18:20 NaN 12,76078235 15514 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 18:20 - 18:40 NaN 12,96315789 15515 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 18:40 - 19:00 NaN 16,62036667 15516 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 19:00 - 19:20 NaN 11,45 15517 BEST TERMINAL CATALUNYA S.A. 2016 8 25 2016/08/25 19:20 - 19:40 NaN 17,5458 15518 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 08:00 - 08:20 NaN 7,709514286 15519 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 08:20 - 08:40 NaN 12,96904286 15520 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 08:40 - 09:00 NaN 11,86547857 15521 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 09:00 - 09:20 NaN 13,85263684 15522 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 09:20 - 09:40 NaN 10,27380714 15523 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 09:40 - 10:00 NaN 17,33667 15524 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 10:00 - 10:20 NaN 11,35072174 15525 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 10:20 - 10:40 NaN 12,24667 15526 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 10:40 - 11:00 NaN 9,126548148 15527 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 11:00 - 11:20 NaN 9,305126923 15528 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 11:20 - 11:40 NaN 11,13735172 15529 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 11:40 - 12:00 NaN 14,260672 15530 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 12:00 - 12:20 NaN 15,24930833 15531 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 12:20 - 12:40 NaN 15,45476071 15532 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 12:40 - 13:00 NaN 20,71731538 15533 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 13:00 - 13:20 NaN 12,88055 15534 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 13:20 - 13:40 NaN 11,730004 15535 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 13:40 - 14:00 NaN 12,27592778 15536 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 14:00 - 14:20 NaN 14,06667143 15537 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 14:20 - 14:40 NaN 10,578664 15538 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 14:40 - 15:00 NaN 21,4746 15539 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 15:00 - 15:20 NaN 15,2132 15540 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 15:20 - 15:40 NaN 13,113324 15541 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 15:40 - 16:00 NaN 11,38596316 15542 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 16:00 - 16:20 NaN 13,99524286 15543 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 16:20 - 16:40 NaN 13,402004 15544 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 16:40 - 17:00 NaN 16,28055417 15545 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 17:00 - 17:20 NaN 13,89523333 15546 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 17:20 - 17:40 NaN 14,00667 15547 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 17:40 - 18:00 NaN 14,06470588 15548 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 18:00 - 18:20 NaN 17,670825 15549 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 18:20 - 18:40 NaN 15,05278333 15550 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 18:40 - 19:00 NaN 7,766657143 15551 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 19:00 - 19:20 NaN 8,25 15552 BEST TERMINAL CATALUNYA S.A. 2016 8 26 2016/08/26 19:20 - 19:40 NaN 14,491675 15553 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 08:00 - 08:20 NaN 12,34047143 15554 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 08:20 - 08:40 NaN 8,6052125 15555 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 08:40 - 09:00 NaN 16,76794615 15556 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 09:00 - 09:20 NaN 12,13254286 15557 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 09:20 - 09:40 NaN 19,04166667 15558 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 09:40 - 10:00 NaN 10,47456842 15559 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 10:00 - 10:20 NaN 11,80885625 15560 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 10:20 - 10:40 NaN 10,14833667 15561 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 10:40 - 11:00 NaN 9,6520875 15562 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 11:00 - 11:20 NaN 12,4516129 15563 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 11:20 - 11:40 NaN 13,04696364 15564 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 11:40 - 12:00 NaN 14,71960588 15565 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 12:00 - 12:20 NaN 18,52723 15566 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 12:20 - 12:40 NaN 14,87183793 15567 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 12:40 - 13:00 NaN 20,12940882 15568 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 13:00 - 13:20 NaN 22,77222593 15569 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 13:20 - 13:40 NaN 27,02082857 15570 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 13:40 - 14:00 NaN 28,30322581 15571 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 14:00 - 14:20 NaN 29,95174737 15572 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 14:20 - 14:40 NaN 23,22104737 15573 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 14:40 - 15:00 NaN 15,9568931 15574 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 15:00 - 15:20 NaN 16,46534 15575 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 15:20 - 15:40 NaN 20,64792188 15576 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 15:40 - 16:00 NaN 15,90655357 15577 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 16:00 - 16:20 NaN 16,93431176 15578 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 16:20 - 16:40 NaN 14,32747568 15579 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 16:40 - 17:00 NaN 16,82068621 15580 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 17:00 - 17:20 NaN 19,56078235 15581 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 17:20 - 17:40 NaN 28,87280526 15582 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 17:40 - 18:00 NaN 34,16828065 15583 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 18:00 - 18:20 NaN 32,19310345 15584 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 18:20 - 18:40 NaN 17,07584 15585 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 18:40 - 19:00 NaN 38,65641538 15586 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 19:00 - 19:20 NaN 52,13095714 15587 BEST TERMINAL CATALUNYA S.A. 2016 8 29 2016/08/29 19:20 - 19:40 NaN 41,5124875 15588 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 08:00 - 08:20 NaN 14,98147778 15589 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 08:20 - 08:40 NaN 13,19721667 15590 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 08:40 - 09:00 NaN 14,37693846 15591 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 09:00 - 09:20 NaN 15,04123158 15592 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 09:20 - 09:40 NaN 14,2375 15593 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 09:40 - 10:00 NaN 10,62530741 15594 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 10:00 - 10:20 NaN 10,15897692 15595 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 10:20 - 10:40 NaN 11,00806774 15596 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 10:40 - 11:00 NaN 10,1752931 15597 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 11:00 - 11:20 NaN 9,873808571 15598 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 11:20 - 11:40 NaN 13,16936757 15599 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 11:40 - 12:00 NaN 15,12413793 15600 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 12:00 - 12:20 NaN 17,95172069 15601 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 12:20 - 12:40 NaN 15,29602857 15602 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 12:40 - 13:00 NaN 18,61905357 15603 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 13:00 - 13:20 NaN 23,62135625 15604 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 13:20 - 13:40 NaN 23,27714571 15605 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 13:40 - 14:00 NaN 22,4208375 15606 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 14:00 - 14:20 NaN 20,44323438 15607 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 14:20 - 14:40 NaN 14,187505 15608 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 14:40 - 15:00 NaN 11,309995 15609 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 15:00 - 15:20 NaN 15,5006 15610 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 15:20 - 15:40 NaN 12,25804828 15611 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 15:40 - 16:00 NaN 15,03333333 15612 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 16:00 - 16:20 NaN 15,3934303 15613 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 16:20 - 16:40 NaN 12,16817955 15614 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 16:40 - 17:00 NaN 13,94354839 15615 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 17:00 - 17:20 NaN 17,42777576 15616 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 17:20 - 17:40 NaN 16,51333333 15617 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 17:40 - 18:00 NaN 18,07334333 15618 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 18:00 - 18:20 NaN 12,92756923 15619 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 18:20 - 18:40 NaN 18,59405 15620 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 18:40 - 19:00 NaN 17,48451429 15621 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 19:00 - 19:20 NaN 8,125 15622 BEST TERMINAL CATALUNYA S.A. 2016 8 30 2016/08/30 19:20 - 19:40 NaN 46,20835 15623 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 08:00 - 08:20 NaN 18,435 15624 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 08:20 - 08:40 NaN 14,12 15625 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 08:40 - 09:00 NaN 9,408316667 15626 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 09:00 - 09:20 NaN 13,36078824 15627 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 09:20 - 09:40 NaN 7,917652941 15628 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 09:40 - 10:00 NaN 11,68863636 15629 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 10:00 - 10:20 NaN 14,21364242 15630 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 10:20 - 10:40 NaN 16,87143095 15631 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 10:40 - 11:00 NaN 10,16032381 15632 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 11:00 - 11:20 NaN 12,68117742 15633 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 11:20 - 11:40 NaN 14,06321724 15634 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 11:40 - 12:00 NaN 18,53430882 15635 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 12:00 - 12:20 NaN 22,73631429 15636 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 12:20 - 12:40 NaN 25,667336 15637 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 12:40 - 13:00 NaN 19,958325 15638 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 13:00 - 13:20 NaN 16,17888222 15639 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 13:20 - 13:40 NaN 17,52356829 15640 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 13:40 - 14:00 NaN 14,15263158 15641 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 14:00 - 14:20 NaN 17,11086522 15642 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 14:20 - 14:40 NaN 18,18490476 15643 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 14:40 - 15:00 NaN 23,172225 15644 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 15:00 - 15:20 NaN 26,35910455 15645 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 15:20 - 15:40 NaN 21,04345714 15646 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 15:40 - 16:00 NaN 18,24215882 15647 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 16:00 - 16:20 NaN 17,56112083 15648 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 16:20 - 16:40 NaN 17,23694054 15649 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 16:40 - 17:00 NaN 20,39772727 15650 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 17:00 - 17:20 NaN 17,86834333 15651 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 17:20 - 17:40 NaN 20,86459375 15652 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 17:40 - 18:00 NaN 18,72121818 15653 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 18:00 - 18:20 NaN 14,16410769 15654 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 18:20 - 18:40 NaN 8,498155556 15655 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 18:40 - 19:00 NaN 21,75954286 15656 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 19:00 - 19:20 NaN 19,05 15657 BEST TERMINAL CATALUNYA S.A. 2016 8 31 2016/08/31 19:20 - 19:40 NaN 38,99165 15658 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 08:00 - 08:20 NaN 7,9645875 15659 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 08:20 - 08:40 NaN 13,25714286 15660 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 08:40 - 09:00 NaN 19,19499 15661 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 09:00 - 09:20 NaN 12,6264 15662 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 09:20 - 09:40 NaN 25,78610833 15663 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 09:40 - 10:00 NaN 10,85513077 15664 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 10:00 - 10:20 NaN 19,78888889 15665 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 10:20 - 10:40 NaN 19,019165 15666 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 10:40 - 11:00 NaN 20,28444667 15667 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 11:00 - 11:20 NaN 16,87686111 15668 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 11:20 - 11:40 NaN 23,004175 15669 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 11:40 - 12:00 NaN 13,80832143 15670 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 12:00 - 12:20 NaN 17,71665789 15671 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 12:20 - 12:40 NaN 31,52899565 15672 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 12:40 - 13:00 NaN 13,696672 15673 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 13:00 - 13:20 NaN 11,58518889 15674 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 13:20 - 13:40 NaN 8,362075862 15675 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 13:40 - 14:00 NaN 9,4381 15676 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 14:00 - 14:20 NaN 10,02105263 15677 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 14:20 - 14:40 NaN 9,7111 15678 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 14:40 - 15:00 NaN 14,2598 15679 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 15:00 - 15:20 NaN 15,19562105 15680 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 15:20 - 15:40 NaN 12,37699048 15681 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 15:40 - 16:00 NaN 14,51111111 15682 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 16:00 - 16:20 NaN 15,35914194 15683 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 16:20 - 16:40 NaN 13,45869565 15684 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 16:40 - 17:00 NaN 13,57796129 15685 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 17:00 - 17:20 NaN 13,55222333 15686 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 17:20 - 17:40 NaN 14,69814167 15687 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 17:40 - 18:00 NaN 15,13840435 15688 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 18:00 - 18:20 NaN 10,908345 15689 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 18:20 - 18:40 NaN 14,86470588 15690 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 18:40 - 19:00 NaN 15,80554667 15691 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 19:00 - 19:20 NaN 8,91 15692 BEST TERMINAL CATALUNYA S.A. 2016 9 1 2016/09/01 19:20 - 19:40 NaN 15,4500125 15693 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 08:00 - 08:20 NaN 9,20835 15694 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 08:20 - 08:40 NaN 9,765546667 15695 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 08:40 - 09:00 NaN 14,1 15696 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 09:00 - 09:20 NaN 15,33917 15697 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 09:20 - 09:40 NaN 13,65303636 15698 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 09:40 - 10:00 NaN 15,25575517 15699 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 10:00 - 10:20 NaN 12,11845 15700 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 10:20 - 10:40 NaN 11,76912353 15701 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 11:20 - 11:40 NaN 13,64889333 15702 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 11:40 - 12:00 NaN 11,80701842 15703 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 12:00 - 12:20 NaN 11,58206154 15704 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 12:20 - 12:40 NaN 11,27849677 15705 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 12:40 - 13:00 NaN 14,33518333 15706 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 13:00 - 13:20 NaN 17,67643448 15707 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 13:20 - 13:40 NaN 14,75448846 15708 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 13:40 - 14:00 NaN 14,4358 15709 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 14:00 - 14:20 NaN 15,17777778 15710 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 14:20 - 14:40 NaN 13,915625 15711 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 14:40 - 15:00 NaN 14,35987407 15712 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 15:00 - 15:20 NaN 10,78055417 15713 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 15:20 - 15:40 NaN 21,91408462 15714 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 15:40 - 16:00 NaN 11,73680417 15715 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 16:00 - 16:20 NaN 24,803325 15716 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 16:20 - 16:40 NaN 16,73254286 15717 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 16:40 - 17:00 NaN 12,602375 15718 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 17:00 - 17:20 NaN 19,32013333 15719 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 17:20 - 17:40 NaN 25,87948846 15720 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 17:40 - 18:00 NaN 23,48263333 15721 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 18:00 - 18:20 NaN 15,52666 15722 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 18:20 - 18:40 NaN 20,77301905 15723 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 18:40 - 19:00 NaN 18,93750833 15724 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 19:00 - 19:20 NaN 9,4625 15725 BEST TERMINAL CATALUNYA S.A. 2016 9 2 2016/09/02 19:20 - 19:40 NaN 8,511133333 15726 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 08:00 - 08:20 NaN 9,16167 15727 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 08:20 - 08:40 NaN 10,60256923 15728 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 08:40 - 09:00 NaN 6,833333333 15729 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 09:00 - 09:20 NaN 16,66514545 15730 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 09:20 - 09:40 NaN 12,65075909 15731 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 09:40 - 10:00 NaN 7,544442857 15732 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 10:00 - 10:20 NaN 11,02841765 15733 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 10:20 - 10:40 NaN 10,53549032 15734 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 10:40 - 11:00 NaN 10,901675 15735 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 11:00 - 11:20 NaN 16,65555417 15736 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 11:20 - 11:40 NaN 11,60555556 15737 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 11:40 - 12:00 NaN 13,26979063 15738 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 12:00 - 12:20 NaN 37,85175789 15739 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 12:20 - 12:40 NaN 18,76565758 15740 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 12:40 - 13:00 NaN 12,75698065 15741 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 13:00 - 13:20 NaN 16,63717692 15742 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 13:20 - 13:40 NaN 11,86730769 15743 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 13:40 - 14:00 NaN 12,70195882 15744 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 14:00 - 14:20 NaN 11,86364545 15745 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 14:20 - 14:40 NaN 12,14276087 15746 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 14:40 - 15:00 NaN 12,877075 15747 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 15:00 - 15:20 NaN 16,06458125 15748 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 15:20 - 15:40 NaN 30,2222 15749 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 15:40 - 16:00 NaN 21,52252162 15750 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 16:00 - 16:20 NaN 22,20729063 15751 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 16:20 - 16:40 NaN 19,95186296 15752 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 16:40 - 17:00 NaN 31,76851111 15753 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 17:00 - 17:20 NaN 24,40486667 15754 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 17:20 - 17:40 NaN 21,44819459 15755 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 17:40 - 18:00 NaN 24,39999667 15756 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 18:00 - 18:20 NaN 25,63777333 15757 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 18:20 - 18:40 NaN 23,09901176 15758 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 18:40 - 19:00 NaN 20,92726818 15759 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 19:00 - 19:20 NaN 44,720825 15760 BEST TERMINAL CATALUNYA S.A. 2016 9 5 2016/09/05 19:20 - 19:40 NaN 48,1778 15761 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 08:00 - 08:20 NaN 13,47222 15762 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 08:20 - 08:40 NaN 13,783325 15763 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 08:40 - 09:00 NaN 14,20166 15764 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 09:00 - 09:20 NaN 13,57193684 15765 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 09:20 - 09:40 NaN 18,36945 15766 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 09:40 - 10:00 NaN 15,374012 15767 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 10:00 - 10:20 NaN 14,220835 15768 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 10:20 - 10:40 NaN 17,09518889 15769 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 10:40 - 11:00 NaN 17,65571429 15770 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 11:00 - 11:20 NaN 12,472505 15771 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 11:20 - 11:40 NaN 11,02777879 15772 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 11:40 - 12:00 NaN 11,2770875 15773 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 12:00 - 12:20 NaN 14,97523243 15774 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 12:20 - 12:40 NaN 13,5025 15775 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 12:40 - 13:00 NaN 19,88917 15776 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 13:00 - 13:20 NaN 18,41808085 15777 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 13:20 - 13:40 NaN 14,51396757 15778 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 13:40 - 14:00 NaN 14,62948462 15779 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 14:00 - 14:20 NaN 18,84998889 15780 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 14:20 - 14:40 NaN 16,68064516 15781 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 14:40 - 15:00 NaN 15,50517586 15782 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 15:00 - 15:20 NaN 23,30397143 15783 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 15:20 - 15:40 NaN 13,97157353 15784 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 15:40 - 16:00 NaN 17,44722 15785 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 16:00 - 16:20 NaN 17,04623548 15786 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 16:20 - 16:40 NaN 14,94277667 15787 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 16:40 - 17:00 NaN 23,00746552 15788 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 17:00 - 17:20 NaN 25,677775 15789 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 17:20 - 17:40 NaN 32,36458125 15790 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 17:40 - 18:00 NaN 21,94924091 15791 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 18:00 - 18:20 NaN 22,52059412 15792 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 18:20 - 18:40 NaN 24,11666 15793 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 18:40 - 19:00 NaN 28,24110667 15794 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 19:00 - 19:20 NaN 28,05184444 15795 BEST TERMINAL CATALUNYA S.A. 2016 9 6 2016/09/06 19:20 - 19:40 NaN 28,09002 15796 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 08:00 - 08:20 NaN 5,23499 15797 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 08:20 - 08:40 NaN 11,41060909 15798 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 08:40 - 09:00 NaN 16,64999 15799 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 09:00 - 09:20 NaN 11,41741818 15800 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 09:20 - 09:40 NaN 11,74073704 15801 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 09:40 - 10:00 NaN 8,850572414 15802 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 10:00 - 10:20 NaN 11,81161515 15803 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 10:20 - 10:40 NaN 13,85648056 15804 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 10:40 - 11:00 NaN 12,74443939 15805 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 11:00 - 11:20 NaN 13,89864595 15806 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 11:20 - 11:40 NaN 13,0634881 15807 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 11:40 - 12:00 NaN 16,17356552 15808 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 12:00 - 12:20 NaN 19,536664 15809 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 12:20 - 12:40 NaN 24,33680833 15810 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 12:40 - 13:00 NaN 24,56273824 15811 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 13:00 - 13:20 NaN 26,40555476 15812 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 13:20 - 13:40 NaN 19,3881 15813 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 13:40 - 14:00 NaN 15,69598621 15814 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 14:00 - 14:20 NaN 27,06313333 15815 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 14:20 - 14:40 NaN 21,33214286 15816 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 14:40 - 15:00 NaN 17,15357857 15817 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 15:00 - 15:20 NaN 17,231665 15818 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 15:20 - 15:40 NaN 15,40059643 15819 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 15:40 - 16:00 NaN 13,21922692 15820 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 16:00 - 16:20 NaN 16,57525152 15821 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 16:20 - 16:40 NaN 13,60217391 15822 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 16:40 - 17:00 NaN 14,03433636 15823 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 17:00 - 17:20 NaN 16,80530455 15824 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 17:20 - 17:40 NaN 15,5942 15825 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 17:40 - 18:00 NaN 20,08055556 15826 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 18:00 - 18:20 NaN 14,74761429 15827 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 18:20 - 18:40 NaN 19,20263158 15828 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 18:40 - 19:00 NaN 29,53711818 15829 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 19:00 - 19:20 NaN 37,77281053 15830 BEST TERMINAL CATALUNYA S.A. 2016 9 7 2016/09/07 19:20 - 19:40 NaN 38,44334 15831 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 08:00 - 08:20 NaN 10,47592222 15832 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 08:20 - 08:40 NaN 17,61666154 15833 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 08:40 - 09:00 NaN 14,79664667 15834 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 09:00 - 09:20 NaN 11,93412857 15835 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 09:20 - 09:40 NaN 12,10952857 15836 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 09:40 - 10:00 NaN 12,55370556 15837 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 10:00 - 10:20 NaN 14,1145 15838 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 10:20 - 10:40 NaN 11,9534625 15839 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 10:40 - 11:00 NaN 12,17471724 15840 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 11:00 - 11:20 NaN 14,32203871 15841 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 11:20 - 11:40 NaN 15,77352647 15842 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 11:40 - 12:00 NaN 13,75190857 15843 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 12:00 - 12:20 NaN 16,52798214 15844 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 12:20 - 12:40 NaN 13,72619143 15845 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 12:40 - 13:00 NaN 12,38666857 15846 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 13:00 - 13:20 NaN 11,58406522 15847 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 13:20 - 13:40 NaN 16,53787727 15848 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 13:40 - 14:00 NaN 13,08508947 15849 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 14:00 - 14:20 NaN 21,09445 15850 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 14:20 - 14:40 NaN 19,6494 15851 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 14:40 - 15:00 NaN 12,6104125 15852 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 15:00 - 15:20 NaN 13,48939091 15853 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 15:20 - 15:40 NaN 9,829821053 15854 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 15:40 - 16:00 NaN 22,99210526 15855 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 16:00 - 16:20 NaN 15,6552125 15856 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 16:20 - 16:40 NaN 25,30044474 15857 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 16:40 - 17:00 NaN 20,29999512 15858 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 17:00 - 17:20 NaN 25,97476286 15859 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 17:20 - 17:40 NaN 25,07471379 15860 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 17:40 - 18:00 NaN 28,9141 15861 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 18:00 - 18:20 NaN 26,57737857 15862 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 18:20 - 18:40 NaN 11,46111111 15863 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 18:40 - 19:00 NaN 12,233335 15864 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 19:00 - 19:20 NaN 17,39047857 15865 BEST TERMINAL CATALUNYA S.A. 2016 9 8 2016/09/08 19:20 - 19:40 NaN 16,014575 15866 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 08:00 - 08:20 NaN 11,69165 15867 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 08:20 - 08:40 NaN 13,87776667 15868 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 08:40 - 09:00 NaN 11,07727273 15869 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 09:00 - 09:20 NaN 20,986008 15870 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 09:20 - 09:40 NaN 31,554668 15871 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 09:40 - 10:00 NaN 14,55158571 15872 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 10:00 - 10:20 NaN 10,84422692 15873 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 10:20 - 10:40 NaN 11,65000714 15874 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 10:40 - 11:00 NaN 13,43846538 15875 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 11:00 - 11:20 NaN 13,08582 15876 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 11:20 - 11:40 NaN 13,25509444 15877 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 11:40 - 12:00 NaN 11,69166111 15878 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 12:00 - 12:20 NaN 16,01268571 15879 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 12:20 - 12:40 NaN 11,28153571 15880 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 12:40 - 13:00 NaN 11,18025185 15881 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 13:00 - 13:20 NaN 13,58973846 15882 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 13:20 - 13:40 NaN 16,78889167 15883 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 13:40 - 14:00 NaN 12,12372692 15884 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 14:00 - 14:20 NaN 11,27222857 15885 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 14:20 - 14:40 NaN 10,32807895 15886 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 14:40 - 15:00 NaN 21,75158571 15887 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 15:00 - 15:20 NaN 16,63912609 15888 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 15:20 - 15:40 NaN 14,35151364 15889 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 15:40 - 16:00 NaN 12,46321724 15890 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 16:00 - 16:20 NaN 16,84380857 15891 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 16:20 - 16:40 NaN 18,29242727 15892 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 16:40 - 17:00 NaN 17,077775 15893 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 17:00 - 17:20 NaN 17,28529412 15894 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 17:20 - 17:40 NaN 11,31795385 15895 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 17:40 - 18:00 NaN 13,9611 15896 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 18:00 - 18:20 NaN 17,40738889 15897 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 18:20 - 18:40 NaN 30,3833375 15898 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 18:40 - 19:00 NaN 15,670825 15899 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 19:00 - 19:20 NaN 45,36905714 15900 BEST TERMINAL CATALUNYA S.A. 2016 9 9 2016/09/09 19:20 - 19:40 NaN 13,63886667 15901 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 08:00 - 08:20 NaN 31,79443333 15902 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 08:20 - 08:40 NaN 30,0926 15903 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 08:40 - 09:00 NaN 9,070366667 15904 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 09:00 - 09:20 NaN 10,67424545 15905 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 09:20 - 09:40 NaN 13,43332727 15906 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 09:40 - 10:00 NaN 25,99352222 15907 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 10:00 - 10:20 NaN 12,05435217 15908 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 10:20 - 10:40 NaN 14,17971304 15909 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 10:40 - 11:00 NaN 21,35158571 15910 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 11:00 - 11:20 NaN 11,47900741 15911 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 11:20 - 11:40 NaN 12,523992 15912 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 11:40 - 12:00 NaN 13,4325381 15913 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 12:00 - 12:20 NaN 11,76358889 15914 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 12:20 - 12:40 NaN 13,55289348 15915 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 12:40 - 13:00 NaN 12,99242424 15916 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 13:00 - 13:20 NaN 13,92150645 15917 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 13:20 - 13:40 NaN 15,19739375 15918 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 13:40 - 14:00 NaN 11,52699524 15919 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 14:00 - 14:20 NaN 17,22816207 15920 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 14:20 - 14:40 NaN 13,28398077 15921 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 14:40 - 15:00 NaN 16,271665 15922 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 15:00 - 15:20 NaN 20,23680417 15923 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 15:20 - 15:40 NaN 22,57681304 15924 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 15:40 - 16:00 NaN 20,74544545 15925 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 16:00 - 16:20 NaN 14,71445 15926 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 16:20 - 16:40 NaN 12,59564783 15927 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 16:40 - 17:00 NaN 23,39821786 15928 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 17:00 - 17:20 NaN 17,06719677 15929 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 17:20 - 17:40 NaN 25,29098333 15930 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 17:40 - 18:00 NaN 25,74425172 15931 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 18:00 - 18:20 NaN 16,58166 15932 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 18:20 - 18:40 NaN 16,31875 15933 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 18:40 - 19:00 NaN 12,5729125 15934 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 19:00 - 19:20 NaN 11,86428571 15935 BEST TERMINAL CATALUNYA S.A. 2016 9 12 2016/09/12 19:20 - 19:40 NaN 9,122211111 15936 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 08:00 - 08:20 NaN 10,79999412 15937 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 08:20 - 08:40 NaN 9,892158824 15938 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 08:40 - 09:00 NaN 23,00714286 15939 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 09:00 - 09:20 NaN 20,70635238 15940 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 09:20 - 09:40 NaN 8,625759091 15941 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 09:40 - 10:00 NaN 10,26061818 15942 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 10:00 - 10:20 NaN 10,83278 15943 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 10:20 - 10:40 NaN 14,40139167 15944 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 10:40 - 11:00 NaN 12,48620345 15945 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 11:00 - 11:20 NaN 15,21607143 15946 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 11:20 - 11:40 NaN 14,84885862 15947 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 11:40 - 12:00 NaN 14,205984 15948 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 12:00 - 12:20 NaN 14,61470588 15949 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 12:20 - 12:40 NaN 19,34656471 15950 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 12:40 - 13:00 NaN 14,54129565 15951 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 13:00 - 13:20 NaN 19,673332 15952 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 13:20 - 13:40 NaN 13,34853235 15953 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 13:40 - 14:00 NaN 17,94464286 15954 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 14:00 - 14:20 NaN 20,24568519 15955 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 14:20 - 14:40 NaN 16,22473939 15956 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 14:40 - 15:00 NaN 15,43620345 15957 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 15:00 - 15:20 NaN 9,404378947 15958 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 15:20 - 15:40 NaN 13,73518148 15959 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 15:40 - 16:00 NaN 24,91346923 15960 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 16:00 - 16:20 NaN 14,65570526 15961 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 16:20 - 16:40 NaN 17,62794118 15962 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 16:40 - 17:00 NaN 19,07151613 15963 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 17:00 - 17:20 NaN 19,32551563 15964 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 17:20 - 17:40 NaN 23,70666333 15965 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 17:40 - 18:00 NaN 16,65184444 15966 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 18:00 - 18:20 NaN 14,905005 15967 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 18:20 - 18:40 NaN 16,18913913 15968 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 18:40 - 19:00 NaN 17,57156471 15969 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 19:00 - 19:20 NaN 17,92335 15970 BEST TERMINAL CATALUNYA S.A. 2016 9 13 2016/09/13 19:20 - 19:40 NaN 10,2139 15971 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 08:00 - 08:20 NaN 12,28333333 15972 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 08:20 - 08:40 NaN 24,366675 15973 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 08:40 - 09:00 NaN 19,69445 15974 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 09:00 - 09:20 NaN 19,745825 15975 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 09:20 - 09:40 NaN 25,10897692 15976 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 09:40 - 10:00 NaN 28,1281375 15977 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 10:00 - 10:20 NaN 20,92063333 15978 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 10:20 - 10:40 NaN 18,8543 15979 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 10:40 - 11:00 NaN 23,44115 15980 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 11:20 - 11:40 NaN 21,21785714 15981 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 11:40 - 12:00 NaN 22,508325 15982 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 12:00 - 12:20 NaN 25,49761905 15983 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 12:20 - 12:40 NaN 37,524008 15984 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 12:40 - 13:00 NaN 31,46666154 15985 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 13:00 - 13:20 NaN 31,292004 15986 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 13:20 - 13:40 NaN 29,21278 15987 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 13:40 - 14:00 NaN 28,36765294 15988 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 14:00 - 14:20 NaN 28,72105263 15989 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 14:20 - 14:40 NaN 18,48460769 15990 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 14:40 - 15:00 NaN 27,38110667 15991 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 15:00 - 15:20 NaN 32,77500556 15992 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 15:20 - 15:40 NaN 28,14652083 15993 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 15:40 - 16:00 NaN 30,84394545 15994 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 16:00 - 16:20 NaN 25,80580435 15995 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 16:21-16:41 NaN 22,32666 15996 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 16:40 - 17:00 NaN 25,58147222 15997 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 17:00 - 17:20 NaN 30,8132 15998 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 17:20 - 17:40 NaN 28,16666471 15999 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 17:40 - 18:00 NaN 49,93473333 16000 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 18:20 - 18:40 NaN 30,38667333 16001 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 18:40 - 19:00 NaN 22,59860833 16002 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 19:00 - 19:20 NaN 22,08333333 16003 BEST TERMINAL CATALUNYA S.A. 2016 9 14 2016/09/14 19:20 - 19:40 NaN 14,3 16004 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 10:40 - 11:00 NaN 19,28560909 16005 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 11:00 - 11:20 NaN 21,4789 16006 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 11:20 - 11:40 NaN 19,11975926 16007 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 11:40 - 12:00 NaN 19,20307037 16008 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 12:00 - 12:20 NaN 19,10606364 16009 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 12:20 - 12:40 NaN 16,23505862 16010 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 12:40 - 13:00 NaN 16,10681818 16011 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 13:00 - 13:20 NaN 46,57157059 16012 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 13:20 - 13:40 NaN 16,19411765 16013 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 13:40 - 14:00 NaN 17,125 16014 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 14:00 - 14:20 NaN 28,88703333 16015 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 14:20 - 14:40 NaN 23,11547857 16016 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 14:40 - 15:00 NaN 31,42549412 16017 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 15:00 - 15:20 NaN 18,22962222 16018 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 15:20 - 15:40 NaN 21,71785 16019 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 15:40 - 16:00 NaN 20,64602381 16020 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 16:00 - 16:20 NaN 25,14667 16021 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 16:20 - 16:40 NaN 27,45057586 16022 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 16:40 - 17:00 NaN 16,88888667 16023 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 17:00 - 17:20 NaN 19,525 16024 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 17:20 - 17:40 NaN 19,96667 16025 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 17:40 - 18:00 NaN 20,53148333 16026 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 18:00 - 18:20 NaN 20,23214286 16027 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 18:20 - 18:40 NaN 19,708325 16028 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 18:40 - 19:00 NaN 18,30952857 16029 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 19:00 - 19:20 NaN 16,36113333 16030 BEST TERMINAL CATALUNYA S.A. 2016 9 15 2016/09/15 19:20 - 19:40 NaN 18,35332 16031 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 08:00 - 08:20 NaN 13,66295556 16032 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 08:20 - 08:40 NaN 20,0861 16033 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 08:40 - 09:00 NaN 28,85756364 16034 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 09:00 - 09:20 NaN 11,22165 16035 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 09:20 - 09:40 NaN 16,91666667 16036 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 09:40 - 10:00 NaN 13,95700526 16037 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 10:00 - 10:20 NaN 15,398625 16038 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 10:20 - 10:40 NaN 13,44871538 16039 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 10:40 - 11:00 NaN 18,93636818 16040 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 11:00 - 11:20 NaN 14,74912632 16041 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 11:20 - 11:40 NaN 34,49285714 16042 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 11:40 - 12:00 NaN 17,75635238 16043 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 12:00 - 12:20 NaN 18,03257273 16044 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 12:20 - 12:40 NaN 22,6528913 16045 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 12:40 - 13:00 NaN 14,92083125 16046 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 13:00 - 13:20 NaN 15,11272941 16047 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 13:20 - 13:40 NaN 21,90263158 16048 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 13:40 - 14:00 NaN 20,464995 16049 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 14:00 - 14:20 NaN 16,23095 16050 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 14:20 - 14:40 NaN 18,73938182 16051 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 14:40 - 15:00 NaN 31,35 16052 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 15:00 - 15:20 NaN 15,86666875 16053 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 15:20 - 15:40 NaN 35,13147778 16054 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 15:40 - 16:00 NaN 15,5802 16055 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 16:00 - 16:20 NaN 17,53056111 16056 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 16:20 - 16:40 NaN 17,66805 16057 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 16:40 - 17:00 NaN 18,98571429 16058 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 17:00 - 17:20 NaN 15,41018889 16059 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 17:20 - 17:40 NaN 19,92540476 16060 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 17:40 - 18:00 NaN 11,1291625 16061 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 18:00 - 18:20 NaN 16,09666 16062 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 18:20 - 18:40 NaN 25,39091818 16063 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 18:40 - 19:00 NaN 11,92962222 16064 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 19:00 - 19:20 NaN 11,71060909 16065 BEST TERMINAL CATALUNYA S.A. 2016 9 16 2016/09/16 19:20 - 19:40 NaN 14,81666 16066 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 08:00 - 08:20 NaN 14,88808571 16067 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 08:20 - 08:40 NaN 18,31875 16068 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 08:40 - 09:00 NaN 9,824245455 16069 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 09:00 - 09:20 NaN 9,901855556 16070 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 09:20 - 09:40 NaN 16,5749875 16071 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 09:40 - 10:00 NaN 11,84165 16072 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 10:00 - 10:20 NaN 20,21666 16073 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 10:20 - 10:40 NaN 14,02416 16074 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 10:40 - 11:00 NaN 14,25877368 16075 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 11:00 - 11:20 NaN 19,53254286 16076 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 11:20 - 11:40 NaN 16,77221429 16077 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 11:40 - 12:00 NaN 13,65488824 16078 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 12:00 - 12:20 NaN 17,38334545 16079 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 12:20 - 12:40 NaN 21,83332222 16080 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 12:40 - 13:00 NaN 18,00150909 16081 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 13:00 - 13:20 NaN 16,64598276 16082 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 13:20 - 13:40 NaN 15,11970909 16083 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 13:40 - 14:00 NaN 15,14122632 16084 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 14:00 - 14:20 NaN 16,76863529 16085 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 14:20 - 14:40 NaN 21,50167 16086 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 14:40 - 15:00 NaN 20,35139167 16087 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 15:00 - 15:20 NaN 24,44359231 16088 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 15:20 - 15:40 NaN 26,02157059 16089 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 15:40 - 16:00 NaN 31,52381429 16090 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 16:00 - 16:20 NaN 23,5245 16091 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 16:20 - 16:40 NaN 24,24721667 16092 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 16:40 - 17:00 NaN 21,29545909 16093 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 17:00 - 17:20 NaN 26,15386154 16094 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 17:20 - 17:40 NaN 22,82604375 16095 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 17:40 - 18:00 NaN 25,533325 16096 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 18:00 - 18:20 NaN 30,1853 16097 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 18:20 - 18:40 NaN 28,1 16098 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 18:40 - 19:00 NaN 11,61945 16099 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 19:00 - 19:20 NaN 30,87052308 16100 BEST TERMINAL CATALUNYA S.A. 2016 9 19 2016/09/19 19:20 - 19:40 NaN 30,1262 16101 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 08:00 - 08:20 NaN 11,11296667 16102 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 08:20 - 08:40 NaN 22,50150909 16103 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 08:40 - 09:00 NaN 18,03334 16104 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 09:00 - 09:20 NaN 16,90714286 16105 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 09:20 - 09:40 NaN 14,40595 16106 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 09:40 - 10:00 NaN 17,585425 16107 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 10:00 - 10:20 NaN 13,35278333 16108 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 10:20 - 10:40 NaN 15,41111667 16109 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 10:40 - 11:00 NaN 14,97838889 16110 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 11:00 - 11:20 NaN 14,317344 16111 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 11:20 - 11:40 NaN 18,73440645 16112 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 11:40 - 12:00 NaN 22,35061481 16113 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 12:00 - 12:20 NaN 30,86111111 16114 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 12:20 - 12:40 NaN 40,70462778 16115 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 12:40 - 13:00 NaN 30,29230769 16116 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 13:00 - 13:20 NaN 34,48105455 16117 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 13:20 - 13:40 NaN 51,00714286 16118 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 13:40 - 14:00 NaN 39,97563846 16119 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 14:00 - 14:20 NaN 46,09123158 16120 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 14:20 - 14:40 NaN 41,83541667 16121 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 14:40 - 15:00 NaN 46,736655 16122 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 15:00 - 15:20 NaN 41,101665 16123 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 15:20 - 15:40 NaN 28,09364762 16124 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 15:40 - 16:00 NaN 25,895332 16125 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 16:00 - 16:20 NaN 28,60064231 16126 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 16:20 - 16:40 NaN 30,566008 16127 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 16:40 - 17:00 NaN 26,86191429 16128 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 17:00 - 17:20 NaN 43,525332 16129 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 17:20 - 17:40 NaN 34,67942353 16130 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 17:40 - 18:00 NaN 46,07593333 16131 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 18:00 - 18:20 NaN 32,94047143 16132 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 18:20 - 18:40 NaN 30,85555 16133 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 18:40 - 19:00 NaN 32,59643571 16134 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 19:00 - 19:20 NaN 13,86875 16135 BEST TERMINAL CATALUNYA S.A. 2016 9 20 2016/09/20 19:20 - 19:40 NaN 35,4889 16136 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 08:00 - 08:20 NaN 11,39002 16137 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 08:20 - 08:40 NaN 12,08703333 16138 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 08:40 - 09:00 NaN 13,36943333 16139 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 09:00 - 09:20 NaN 17,33529412 16140 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 09:20 - 09:40 NaN 13,30104375 16141 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 09:40 - 10:00 NaN 15,88426667 16142 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 10:00 - 10:20 NaN 21,97431667 16143 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 10:20 - 10:40 NaN 22,735 16144 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 10:40 - 11:00 NaN 18,20833125 16145 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 11:00 - 11:20 NaN 21,93637273 16146 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 11:20 - 11:40 NaN 35,89859167 16147 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 11:40 - 12:00 NaN 36,37307692 16148 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 12:00 - 12:20 NaN 39,8479125 16149 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 12:20 - 12:40 NaN 35,84878049 16150 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 12:40 - 13:00 NaN 22,15044595 16151 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 13:00 - 13:20 NaN 21,71986923 16152 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 13:20 - 13:40 NaN 34,40000323 16153 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 13:40 - 14:00 NaN 24,2451375 16154 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 14:00 - 14:20 NaN 16,75091667 16155 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 14:20 - 14:40 NaN 28,54621364 16156 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 14:40 - 15:00 NaN 19,43215 16157 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 15:00 - 15:20 NaN 16,109375 16158 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 15:20 - 15:40 NaN 27,9437375 16159 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 15:40 - 16:00 NaN 29,92563077 16160 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 16:00 - 16:20 NaN 22,06363182 16161 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 16:20 - 16:40 NaN 34,34999286 16162 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 16:40 - 17:00 NaN 27,79211053 16163 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 17:00 - 17:20 NaN 26,01842105 16164 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 17:20 - 17:40 NaN 26,47777778 16165 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 17:40 - 18:00 NaN 22,595 16166 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 18:00 - 18:20 NaN 23,335336 16167 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 18:20 - 18:40 NaN 22,74544545 16168 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 18:40 - 19:00 NaN 17,6020875 16169 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 19:00 - 19:20 NaN 17,80999 16170 BEST TERMINAL CATALUNYA S.A. 2016 9 21 2016/09/21 19:20 - 19:40 NaN 10,20556667 16171 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 08:00 - 08:20 NaN 17,48333333 16172 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 08:20 - 08:40 NaN 13,63 16173 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 08:40 - 09:00 NaN 17,37594444 16174 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 09:00 - 09:20 NaN 18,98572857 16175 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 09:20 - 09:40 NaN 16,74545455 16176 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 09:40 - 10:00 NaN 14,12405556 16177 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 10:00 - 10:20 NaN 22,523325 16178 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 10:20 - 10:40 NaN 18,55087895 16179 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 10:40 - 11:00 NaN 17,22368421 16180 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 11:00 - 11:20 NaN 17,98697188 16181 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 11:20 - 11:40 NaN 16,27255882 16182 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 11:40 - 12:00 NaN 18,07024286 16183 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 12:00 - 12:20 NaN 23,2322875 16184 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 12:20 - 12:40 NaN 19,37569167 16185 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 12:40 - 13:00 NaN 14,84028333 16186 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 13:00 - 13:20 NaN 26,94277 16187 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 13:20 - 13:40 NaN 19,406665 16188 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 13:40 - 14:00 NaN 33,6246 16189 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 14:00 - 14:20 NaN 24,3985 16190 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 14:20 - 14:40 NaN 25,39445556 16191 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 14:40 - 15:00 NaN 51,13334167 16192 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 15:00 - 15:20 NaN 23,64583333 16193 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 15:20 - 15:40 NaN 30,45981176 16194 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 15:40 - 16:00 NaN 21,66568824 16195 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 16:00 - 16:20 NaN 27,25556111 16196 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 16:20 - 16:40 NaN 22,05668 16197 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 16:40 - 17:00 NaN 28,54772273 16198 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 17:00 - 17:20 NaN 23,18729524 16199 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 17:20 - 17:40 NaN 19,88703333 16200 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 17:40 - 18:00 NaN 30,38334375 16201 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 18:00 - 18:20 NaN 19,33590769 16202 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 18:20 - 18:40 NaN 28,51355625 16203 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 18:40 - 19:00 NaN 22,96389167 16204 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 19:00 - 19:20 NaN 45,54166667 16205 BEST TERMINAL CATALUNYA S.A. 2016 9 22 2016/09/22 19:20 - 19:40 NaN 18,59 16206 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 08:00 - 08:20 NaN 26,75 16207 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 08:20 - 08:40 NaN 12,17668 16208 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 08:40 - 09:00 NaN 16,56296667 16209 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 09:00 - 09:20 NaN 21,165 16210 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 09:20 - 09:40 NaN 15,57593333 16211 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 09:40 - 10:00 NaN 15,17820769 16212 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 10:00 - 10:20 NaN 11,6250125 16213 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 10:20 - 10:40 NaN 22,43471667 16214 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 10:40 - 11:00 NaN 18,94824211 16215 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 11:00 - 11:20 NaN 19,41578947 16216 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 11:20 - 11:40 NaN 13,67105263 16217 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 11:40 - 12:00 NaN 16,92556667 16218 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 12:00 - 12:20 NaN 12,4811 16219 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 12:20 - 12:40 NaN 17,72379286 16220 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 12:40 - 13:00 NaN 33,06177059 16221 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 13:00 - 13:20 NaN 16,85834167 16222 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 13:20 - 13:40 NaN 19,85071304 16223 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 13:40 - 14:00 NaN 13,56785 16224 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 14:00 - 14:20 NaN 16,99215882 16225 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 14:20 - 14:40 NaN 15,55139167 16226 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 14:40 - 15:00 NaN 19,71785 16227 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 15:00 - 15:20 NaN 27,23333333 16228 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 15:20 - 15:40 NaN 37,35834286 16229 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 15:40 - 16:00 NaN 32,18637273 16230 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 16:00 - 16:20 NaN 27,8926 16231 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 16:20 - 16:40 NaN 21,72547647 16232 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 16:40 - 17:00 NaN 28,08333636 16233 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 17:00 - 17:20 NaN 33,46832 16234 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 17:20 - 17:40 NaN 37,36665714 16235 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 17:40 - 18:00 NaN 24,14167143 16236 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 18:00 - 18:20 NaN 15,85237143 16237 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 18:20 - 18:40 NaN 23,03332 16238 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 18:40 - 19:00 NaN 25,61111111 16239 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 19:00 - 19:20 NaN 14,647925 16240 BEST TERMINAL CATALUNYA S.A. 2016 9 23 2016/09/23 19:20 - 19:40 NaN 10,3889 16241 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 08:00 - 08:20 NaN 11,587525 16242 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 08:20 - 08:40 NaN 22,12223333 16243 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 08:40 - 09:00 NaN 32,48332 16244 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 09:00 - 09:20 NaN 52,6278 16245 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 09:20 - 09:40 NaN 76,779175 16246 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 09:40 - 10:00 NaN 71,92666 16247 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 10:00 - 10:20 NaN 127,6528 16248 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 10:20 - 10:40 NaN 95,475 16249 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 10:40 - 11:00 NaN 128,9629667 16250 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 11:00 - 11:20 NaN 122,4125 16251 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 11:20 - 11:40 NaN 87,29522857 16252 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 11:40 - 12:00 NaN 53,008325 16253 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 12:00 - 12:20 NaN 40,970825 16254 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 12:20 - 12:40 NaN 87,2625 16255 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 12:40 - 13:00 NaN 32,99242727 16256 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 13:00 - 13:20 NaN 24,24047619 16257 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 13:20 - 13:40 NaN 13,81167 16258 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 13:40 - 14:00 NaN 18,06805556 16259 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 14:00 - 14:20 NaN 12,84824737 16260 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 14:20 - 14:40 NaN 16,48889048 16261 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 14:40 - 15:00 NaN 16,91508095 16262 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 15:00 - 15:20 NaN 17,86287727 16263 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 15:20 - 15:40 NaN 13,513335 16264 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 15:40 - 16:00 NaN 15,22915357 16265 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 16:00 - 16:20 NaN 13,64103333 16266 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 16:20 - 16:40 NaN 13,85555714 16267 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 16:40 - 17:00 NaN 15,40903333 16268 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 17:00 - 17:20 NaN 20,09142286 16269 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 17:20 - 17:40 NaN 22,64444444 16270 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 17:40 - 18:00 NaN 19,30686471 16271 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 18:00 - 18:20 NaN 23,94855652 16272 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 18:20 - 18:40 NaN 41,77618571 16273 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 18:40 - 19:00 NaN 19,10088421 16274 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 19:00 - 19:20 NaN 29,78094286 16275 BEST TERMINAL CATALUNYA S.A. 2016 9 26 2016/09/26 19:20 - 19:40 NaN 10,56668 16276 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 08:00 - 08:20 NaN 12,15383846 16277 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 08:20 - 08:40 NaN 12,76875 16278 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 08:40 - 09:00 NaN 9,872222222 16279 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 09:00 - 09:20 NaN 20,81874375 16280 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 09:20 - 09:40 NaN 8,652631579 16281 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 09:40 - 10:00 NaN 6,308328571 16282 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 10:00 - 10:20 NaN 12,70784412 16283 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 10:20 - 10:40 NaN 11,35209375 16284 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 10:40 - 11:00 NaN 11,5224069 16285 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 11:00 - 11:20 NaN 14,85052903 16286 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 11:20 - 11:40 NaN 14,51480741 16287 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 11:40 - 12:00 NaN 15,0145 16288 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 12:00 - 12:20 NaN 21,72976786 16289 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 12:20 - 12:40 NaN 20,00255385 16290 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 12:40 - 13:00 NaN 20,03281563 16291 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 13:00 - 13:20 NaN 19,13939697 16292 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 13:20 - 13:40 NaN 20,14642857 16293 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 13:40 - 14:00 NaN 21,4397871 16294 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 14:00 - 14:20 NaN 25,64055333 16295 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 14:20 - 14:40 NaN 20,34309655 16296 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 14:40 - 15:00 NaN 20,71539231 16297 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 15:00 - 15:20 NaN 24,00644839 16298 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 15:20 - 15:40 NaN 20,64258889 16299 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 15:40 - 16:00 NaN 18,31571429 16300 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 16:00 - 16:20 NaN 16,74615 16301 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 16:20 - 16:40 NaN 19,36666333 16302 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 16:40 - 17:00 NaN 13,39106786 16303 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 17:00 - 17:20 NaN 12,71334571 16304 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 17:20 - 17:40 NaN 20,9890625 16305 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 17:40 - 18:00 NaN 14,67718421 16306 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 18:00 - 18:20 NaN 22,563325 16307 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 18:20 - 18:40 NaN 17,79565217 16308 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 18:40 - 19:00 NaN 10,18499 16309 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 19:00 - 19:20 NaN 9,262966667 16310 BEST TERMINAL CATALUNYA S.A. 2016 9 27 2016/09/27 19:20 - 19:40 NaN 10,12221667 16311 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 08:00 - 08:20 NaN 11,3645875 16312 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 08:20 - 08:40 NaN 10,76482222 16313 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 08:40 - 09:00 NaN 10,42307692 16314 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 09:00 - 09:20 NaN 12,91568824 16315 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 09:20 - 09:40 NaN 11,44666 16316 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 09:40 - 10:00 NaN 10,28065161 16317 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 10:00 - 10:20 NaN 9,377557692 16318 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 10:20 - 10:40 NaN 12,58288947 16319 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 10:40 - 11:00 NaN 10,95051563 16320 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 11:00 - 11:20 NaN 11,31145313 16321 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 11:20 - 11:40 NaN 12,73438125 16322 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 11:40 - 12:00 NaN 14,0798625 16323 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 12:00 - 12:20 NaN 19,11206897 16324 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 12:20 - 12:40 NaN 14,8182878 16325 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 12:40 - 13:00 NaN 16,57407407 16326 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 13:00 - 13:20 NaN 13,67824444 16327 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 13:20 - 13:40 NaN 16,51343548 16328 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 13:40 - 14:00 NaN 16,23204615 16329 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 14:00 - 14:20 NaN 14,4841 16330 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 14:20 - 14:40 NaN 11,1000037 16331 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 14:40 - 15:00 NaN 11,64424828 16332 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 15:00 - 15:20 NaN 14,92499643 16333 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 15:20 - 15:40 NaN 11,69615769 16334 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 15:40 - 16:00 NaN 13,90332333 16335 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 16:00 - 16:20 NaN 15,34713429 16336 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 16:20 - 16:40 NaN 14,95451351 16337 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 16:40 - 17:00 NaN 13,91714571 16338 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 17:00 - 17:20 NaN 17,21048889 16339 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 17:20 - 17:40 NaN 12,41111905 16340 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 17:40 - 18:00 NaN 19,32058235 16341 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 18:00 - 18:20 NaN 9,782142857 16342 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 18:20 - 18:40 NaN 13,57291875 16343 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 18:40 - 19:00 NaN 14,54870769 16344 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 19:00 - 19:20 NaN 11,15278333 16345 BEST TERMINAL CATALUNYA S.A. 2016 9 28 2016/09/28 19:20 - 19:40 NaN 9,033342857 16346 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 08:00 - 08:20 NaN 12,897225 16347 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 08:20 - 08:40 NaN 13,63683684 16348 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 08:40 - 09:00 NaN 8,05001 16349 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 09:00 - 09:20 NaN 11,65256923 16350 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 09:20 - 09:40 NaN 12,78554 16351 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 09:40 - 10:00 NaN 10,92691923 16352 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 10:00 - 10:20 NaN 11,16500333 16353 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 10:20 - 10:40 NaN 14,99593111 16354 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 10:40 - 11:00 NaN 11,84191143 16355 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 11:00 - 11:20 NaN 11,506664 16356 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 11:20 - 11:40 NaN 11,26249375 16357 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 11:40 - 12:00 NaN 17,1142375 16358 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 12:00 - 12:20 NaN 20,6508275 16359 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 12:20 - 12:40 NaN 22,89368649 16360 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 12:40 - 13:00 NaN 23,65526579 16361 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 13:00 - 13:20 NaN 31,43095357 16362 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 13:20 - 13:40 NaN 25,997332 16363 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 13:40 - 14:00 NaN 27,21758889 16364 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 14:00 - 14:20 NaN 31,50556061 16365 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 14:20 - 14:40 NaN 30,02464348 16366 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 14:40 - 15:00 NaN 24,476664 16367 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 15:00 - 15:20 NaN 34,85000625 16368 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 15:20 - 15:40 NaN 32,63029091 16369 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 15:40 - 16:00 NaN 31,89722222 16370 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 16:00 - 16:20 NaN 26,098335 16371 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 16:20 - 16:40 NaN 31,36036486 16372 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 16:40 - 17:00 NaN 18,26602692 16373 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 17:00 - 17:20 NaN 18,58221667 16374 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 17:20 - 17:40 NaN 15,70476429 16375 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 17:40 - 18:00 NaN 12,31364091 16376 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 18:00 - 18:20 NaN 20,74206667 16377 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 18:20 - 18:40 NaN 26,78271111 16378 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 18:40 - 19:00 NaN 15,86388333 16379 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 19:00 - 19:20 NaN 7,612966667 16380 BEST TERMINAL CATALUNYA S.A. 2016 9 29 2016/09/29 19:20 - 19:40 NaN 9,97998 16381 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 08:00 - 08:20 NaN 9,102561539 16382 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 08:20 - 08:40 NaN 18,64666 16383 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 08:40 - 09:00 NaN 20,0111 16384 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 09:00 - 09:20 NaN 8,96833 16385 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 09:20 - 09:40 NaN 8,454166667 16386 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 09:40 - 10:00 NaN 7,5372 16387 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 10:00 - 10:20 NaN 13,74667 16388 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 10:20 - 10:40 NaN 9,274996429 16389 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 10:40 - 11:00 NaN 12,78919189 16390 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 11:20 - 11:40 NaN 10,213328 16391 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 12:00 - 12:20 NaN 8,459903125 16392 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 12:40 - 13:00 NaN 9,334069565 16393 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 13:20 - 13:40 NaN 14,81944167 16394 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 13:40 - 14:00 NaN 12,20350526 16395 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 14:00 - 14:20 NaN 12,954175 16396 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 14:20 - 14:40 NaN 12,10613158 16397 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 14:40 - 15:00 NaN 22,60488824 16398 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 15:00 - 15:20 NaN 17,396875 16399 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 15:20 - 15:40 NaN 8,680304546 16400 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 15:40 - 16:00 NaN 16,49167 16401 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 16:00 - 16:20 NaN 15,51874167 16402 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 16:20 - 16:40 NaN 15,14935769 16403 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 16:40 - 17:00 NaN 16,15175263 16404 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 17:00 - 17:20 NaN 16,33823529 16405 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 17:20 - 17:40 NaN 9,038883333 16406 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 17:40 - 18:00 NaN 21,3052125 16407 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 18:00 - 18:20 NaN 33,64168 16408 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 18:20 - 18:40 NaN 6,1520625 16409 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 18:40 - 19:00 NaN 4,4833 16410 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 19:00 - 19:20 NaN 15,6875 16411 BEST TERMINAL CATALUNYA S.A. 2016 9 30 2016/09/30 19:20 - 19:40 NaN 73,6417 16412 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 08:00 - 08:20 NaN 11,95256923 16413 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 08:20 - 08:40 NaN 8,116655556 16414 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 08:40 - 09:00 NaN 9,5645875 16415 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 09:00 - 09:20 NaN 13,32806316 16416 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 09:20 - 09:40 NaN 14,12058824 16417 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 09:40 - 10:00 NaN 12,7225 16418 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 10:40 - 11:00 NaN 11,45108065 16419 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 11:00 - 11:20 NaN 9,515583871 16420 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 11:20 - 11:40 NaN 9,605728125 16421 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 11:40 - 12:00 NaN 11,81811304 16422 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 12:00 - 12:20 NaN 14,09048 16423 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 12:20 - 12:40 NaN 15,77563462 16424 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 12:40 - 13:00 NaN 23,78275172 16425 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 13:00 - 13:20 NaN 16,27957742 16426 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 13:20 - 13:40 NaN 15,06190357 16427 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 14:00 - 14:20 NaN 10,98666 16428 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 14:20 - 14:40 NaN 22,15229655 16429 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 14:40 - 15:00 NaN 29,0346 16430 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 15:00 - 15:20 NaN 12,97987917 16431 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 15:20 - 15:40 NaN 14,41282308 16432 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 15:40 - 16:00 NaN 14,58636364 16433 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 16:00 - 16:20 NaN 15,88833333 16434 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 16:20 - 16:40 NaN 9,056345238 16435 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 16:40 - 17:00 NaN 10,96013913 16436 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 17:00 - 17:20 NaN 15,45246471 16437 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 17:20 - 17:40 NaN 16,98694783 16438 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 17:40 - 18:00 NaN 17,9641 16439 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 18:00 - 18:20 NaN 19,47155882 16440 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 18:20 - 18:40 NaN 24,04111333 16441 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 18:40 - 19:00 NaN 11,99537222 16442 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 19:00 - 19:20 NaN 19,46664286 16443 BEST TERMINAL CATALUNYA S.A. 2016 10 3 2016/10/03 19:20 - 19:40 NaN 13,11113333 16444 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 08:00 - 08:20 NaN 9,068172727 16445 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 08:20 - 08:40 NaN 13,890275 16446 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 08:40 - 09:00 NaN 9,90668 16447 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 09:00 - 09:20 NaN 7,828564286 16448 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 09:20 - 09:40 NaN 12,57856667 16449 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 09:40 - 10:00 NaN 7,871792308 16450 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 10:00 - 10:20 NaN 8,61475 16451 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 10:20 - 10:40 NaN 12,0246963 16452 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 10:40 - 11:00 NaN 12,1079381 16453 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 11:00 - 11:20 NaN 11,63475714 16454 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 11:20 - 11:40 NaN 11,3312 16455 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 11:40 - 12:00 NaN 18,35595714 16456 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 12:00 - 12:20 NaN 13,4025303 16457 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 12:20 - 12:40 NaN 15,67646765 16458 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 12:40 - 13:00 NaN 11,07587895 16459 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 13:00 - 13:20 NaN 15,13499333 16460 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 13:20 - 13:40 NaN 11,70833667 16461 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 13:40 - 14:00 NaN 15,30724783 16462 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 14:00 - 14:20 NaN 11,32576667 16463 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 14:20 - 14:40 NaN 10,11552069 16464 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 14:40 - 15:00 NaN 12,369336 16465 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 15:00 - 15:20 NaN 11,68872941 16466 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 15:20 - 15:40 NaN 17,87045455 16467 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 16:00 - 16:20 NaN 13,39394242 16468 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 16:20 - 16:40 NaN 16,55277333 16469 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 16:40 - 17:00 NaN 19,21321724 16470 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 17:00 - 17:20 NaN 18,40640769 16471 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 17:20 - 17:40 NaN 22,37101739 16472 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 17:40 - 18:00 NaN 19,22592778 16473 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 18:00 - 18:20 NaN 21,80647778 16474 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 18:20 - 18:40 NaN 23,340835 16475 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 18:40 - 19:00 NaN 20,00701579 16476 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 19:00 - 19:20 NaN 13,30475714 16477 BEST TERMINAL CATALUNYA S.A. 2016 10 4 2016/10/04 19:20 - 19:40 NaN 18,04761429 16478 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 08:00 - 08:20 NaN 15,26212727 16479 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 08:20 - 08:40 NaN 18,6452381 16480 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 08:40 - 09:00 NaN 13,09859167 16481 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 09:00 - 09:20 NaN 16,92999333 16482 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 09:20 - 09:40 NaN 7,801509091 16483 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 09:40 - 10:00 NaN 15,30714762 16484 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 10:00 - 10:20 NaN 11,00577308 16485 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 10:20 - 10:40 NaN 11,40056897 16486 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 10:40 - 11:00 NaN 11,81841579 16487 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 11:00 - 11:20 NaN 10,64768889 16488 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 11:20 - 11:40 NaN 9,102374286 16489 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 11:40 - 12:00 NaN 11,291245 16490 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 12:00 - 12:20 NaN 15,14955526 16491 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 12:20 - 12:40 NaN 13,28104138 16492 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 12:40 - 13:00 NaN 18,4737475 16493 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 13:00 - 13:20 NaN 13,46367692 16494 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 13:20 - 13:40 NaN 15,76333714 16495 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 13:40 - 14:00 NaN 14,93523429 16496 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 14:00 - 14:20 NaN 14,70908636 16497 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 14:20 - 14:40 NaN 15,35160968 16498 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 14:40 - 15:00 NaN 12,78718462 16499 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 15:00 - 15:20 NaN 6,69222 16500 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 15:20 - 15:40 NaN 10,63695217 16501 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 15:40 - 16:00 NaN 13,54367241 16502 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 16:00 - 16:20 NaN 11,3161 16503 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 16:20 - 16:40 NaN 16,48596579 16504 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 16:40 - 17:00 NaN 13,43332593 16505 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 17:00 - 17:20 NaN 9,075356522 16506 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 17:20 - 17:40 NaN 14,7087 16507 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 17:40 - 18:00 NaN 9,994690909 16508 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 18:00 - 18:20 NaN 10,403325 16509 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 18:20 - 18:40 NaN 12,40896923 16510 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 18:40 - 19:00 NaN 19,54834 16511 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 19:00 - 19:20 NaN 16,60001538 16512 BEST TERMINAL CATALUNYA S.A. 2016 10 5 2016/10/05 19:20 - 19:40 NaN 19,80276667 16513 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 08:00 - 08:20 NaN 12,3666625 16514 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 08:20 - 08:40 NaN 10,06295556 16515 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 08:40 - 09:00 NaN 11,10002857 16516 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 09:00 - 09:20 NaN 15,94666667 16517 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 09:20 - 09:40 NaN 11,98555333 16518 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 09:40 - 10:00 NaN 8,682457895 16519 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 10:00 - 10:20 NaN 9,315835 16520 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 10:20 - 10:40 NaN 9,271564706 16521 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 10:40 - 11:00 NaN 14,50758182 16522 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 11:00 - 11:20 NaN 11,78079783 16523 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 11:20 - 11:40 NaN 14,85952286 16524 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 11:40 - 12:00 NaN 10,22857143 16525 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 12:00 - 12:20 NaN 8,594440741 16526 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 12:20 - 12:40 NaN 14,590656 16527 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 12:40 - 13:00 NaN 14,37292083 16528 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 13:00 - 13:20 NaN 12,56593913 16529 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 13:20 - 13:40 NaN 15,06956087 16530 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 13:40 - 14:00 NaN 10,87936667 16531 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 14:00 - 14:20 NaN 16,3732 16532 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 15:20 - 15:40 NaN 25,36203889 16533 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 16:20 - 16:40 NaN 20,91167333 16534 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 17:20 - 17:40 NaN 12,77969063 16535 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 17:40 - 18:00 NaN 18,17173913 16536 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 18:00 - 18:20 NaN 14,33107273 16537 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 18:20 - 18:40 NaN 16,93491905 16538 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 18:40 - 19:00 NaN 13,69117059 16539 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 19:00 - 19:20 NaN 16,36875 16540 BEST TERMINAL CATALUNYA S.A. 2016 10 6 2016/10/06 19:20 - 19:40 NaN 9,544433333 16541 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 08:00 - 08:20 NaN 34,34073333 16542 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 08:20 - 08:40 NaN 10,33788182 16543 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 09:00 - 09:20 NaN 11,42857143 16544 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 09:20 - 09:40 NaN 11,6375 16545 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 09:40 - 10:00 NaN 10,7881 16546 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 10:00 - 10:20 NaN 10,36905238 16547 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 10:20 - 10:40 NaN 11,55529545 16548 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 10:40 - 11:00 NaN 7,978207692 16549 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 11:00 - 11:20 NaN 9,8804 16550 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 11:20 - 11:40 NaN 8,758603226 16551 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 11:40 - 12:00 NaN 9,367237931 16552 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 12:00 - 12:20 NaN 10,29473421 16553 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 12:20 - 12:40 NaN 11,56594348 16554 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 12:40 - 13:00 NaN 38,32064286 16555 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 13:00 - 13:20 NaN 11,56234444 16556 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 13:20 - 13:40 NaN 8,296484211 16557 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 13:40 - 14:00 NaN 12,17500333 16558 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 14:00 - 14:20 NaN 9,754766667 16559 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 14:20 - 14:40 NaN 14,29047619 16560 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 14:40 - 15:00 NaN 12,2728 16561 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 15:00 - 15:20 NaN 7,429993333 16562 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 15:20 - 15:40 NaN 9,37499375 16563 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 15:40 - 16:00 NaN 17,38833667 16564 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 16:00 - 16:20 NaN 10,60075 16565 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 16:20 - 16:40 NaN 16,544668 16566 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 16:40 - 17:00 NaN 21,23105909 16567 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 17:00 - 17:20 NaN 13,10701579 16568 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 17:20 - 17:40 NaN 15,42500833 16569 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 17:40 - 18:00 NaN 13,00197059 16570 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 18:00 - 18:20 NaN 15,49509412 16571 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 18:20 - 18:40 NaN 15,0208375 16572 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 18:40 - 19:00 NaN 9,7729125 16573 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 19:00 - 19:20 NaN 9,421428571 16574 BEST TERMINAL CATALUNYA S.A. 2016 10 7 2016/10/07 19:20 - 19:40 NaN 6,277783333 16575 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 05:40 - 06:00 NaN 10,01428571 16576 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 06:00 - 06:20 NaN 10,4606 16577 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 06:20 - 06:40 NaN 11,002775 16578 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 06:40 - 07:00 NaN 8,70728125 16579 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 07:00 - 07:20 NaN 15,93 16580 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 07:20 - 07:40 NaN 10,09298421 16581 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 07:40 - 08:00 NaN 11,89165 16582 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 08:00 - 08:20 NaN 14,08667 16583 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 08:20 - 08:40 NaN 19,99444167 16584 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 08:40 - 09:00 NaN 7,787258824 16585 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 09:00 - 09:20 NaN 10,25777333 16586 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 09:20 - 09:40 NaN 21,56569412 16587 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 09:40 - 10:00 NaN 23,426665 16588 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 10:00 - 10:20 NaN 10,17647647 16589 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 10:20 - 10:40 NaN 9,884141463 16590 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 10:40 - 11:00 NaN 10,8546 16591 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 11:00 - 11:20 NaN 14,25535357 16592 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 11:20 - 11:40 NaN 12,805725 16593 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 11:40 - 12:00 NaN 11,7960381 16594 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 12:00 - 12:20 NaN 10,91183871 16595 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 12:20 - 12:40 NaN 15,20796957 16596 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 12:40 - 13:00 NaN 13,64035263 16597 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 13:00 - 13:20 NaN 16,28254524 16598 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 13:20 - 13:40 NaN 16,2559129 16599 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 13:40 - 14:00 NaN 9,637678261 16600 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 14:00 - 14:20 NaN 21,48257727 16601 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 14:20 - 14:40 NaN 11,87334 16602 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 14:40 - 15:00 NaN 16,05941304 16603 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 15:00 - 15:20 NaN 17,71296667 16604 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 15:20 - 15:40 NaN 21,194004 16605 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 15:40 - 16:00 NaN 11,06149655 16606 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 16:00 - 16:20 NaN 13,36605556 16607 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 16:20 - 16:40 NaN 21,40185556 16608 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 16:40 - 17:00 NaN 18,43182424 16609 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 17:00 - 17:20 NaN 14,86735833 16610 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 17:20 - 17:40 NaN 11,90450811 16611 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 17:40 - 18:00 NaN 12,00449231 16612 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 18:00 - 18:20 NaN 15,39641429 16613 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 18:20 - 18:40 NaN 16,02463478 16614 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 18:40 - 19:00 NaN 19,62778 16615 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 19:00 - 19:20 NaN 11,38540625 16616 BEST TERMINAL CATALUNYA S.A. 2016 10 10 2016/10/10 19:20 - 19:40 NaN 11,69332 16617 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 05:40 - 06:00 NaN 8,7229125 16618 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 06:00 - 06:20 NaN 7,370841667 16619 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 06:20 - 06:40 NaN 7,812176923 16620 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 06:40 - 07:00 NaN 8,181752381 16621 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 07:00 - 07:20 NaN 8,456136842 16622 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 07:20 - 07:40 NaN 11,59821071 16623 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 07:40 - 08:00 NaN 9,55208125 16624 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 08:00 - 08:20 NaN 10,90555 16625 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 08:20 - 08:40 NaN 12,79642857 16626 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 08:40 - 09:00 NaN 11,14631111 16627 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 09:00 - 09:20 NaN 9,745366667 16628 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 09:20 - 09:40 NaN 10,674004 16629 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 09:40 - 10:00 NaN 13,6710087 16630 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 10:00 - 10:20 NaN 16,27371923 16631 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 10:20 - 10:40 NaN 15,75913548 16632 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 10:40 - 11:00 NaN 12,63213929 16633 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 11:00 - 11:20 NaN 17,90714286 16634 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 11:20 - 11:40 NaN 20,46323529 16635 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 12:00 - 12:20 NaN 38,0583375 16636 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 12:20 - 12:40 NaN 37,555835 16637 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 12:40 - 13:00 NaN 35,89705294 16638 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 13:00 - 13:20 NaN 38,04923636 16639 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 13:20 - 13:40 NaN 34,12592 16640 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 13:40 - 14:00 NaN 29,37023571 16641 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 14:00 - 14:20 NaN 38,47741613 16642 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 14:20 - 14:40 NaN 38,75285714 16643 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 14:40 - 15:00 NaN 33,8882122 16644 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 15:00 - 15:20 NaN 23,34031163 16645 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 15:20 - 15:40 NaN 21,06286286 16646 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 15:40 - 16:00 NaN 18,64753333 16647 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 16:00 - 16:20 NaN 21,17499737 16648 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 16:20 - 16:40 NaN 21,05285429 16649 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 16:40 - 17:00 NaN 34,17315278 16650 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 17:00 - 17:20 NaN 18,98137059 16651 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 17:20 - 17:40 NaN 20,27243077 16652 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 17:40 - 18:00 NaN 13,79999375 16653 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 18:00 - 18:20 NaN 20,16917 16654 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 18:20 - 18:40 NaN 17,861336 16655 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 18:40 - 19:00 NaN 21,78422105 16656 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 19:00 - 19:20 NaN 30,91666667 16657 BEST TERMINAL CATALUNYA S.A. 2016 10 11 2016/10/11 19:20 - 19:40 NaN 15,77833 16658 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 05:40 - 06:00 NaN NaN 16659 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 06:00 - 06:20 NaN NaN 16660 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 06:20 - 06:40 NaN NaN 16661 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 06:40 - 07:00 NaN NaN 16662 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 07:00 - 07:20 NaN NaN 16663 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 07:20 - 07:40 NaN NaN 16664 BEST TERMINAL CATALUNYA S.A. 2016 10 12 2016/10/12 07:40 - 08:00 NaN NaN 16665 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 05:40 - 06:00 NaN 6,55835 16666 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 06:00 - 06:20 NaN 10,41834 16667 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 06:20 - 06:40 NaN 7,725638462 16668 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 06:40 - 07:00 NaN 10,81666471 16669 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 07:00 - 07:20 NaN 9,323076923 16670 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 07:20 - 07:40 NaN 12,77121818 16671 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 07:40 - 08:00 NaN 18,1641 16672 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 08:00 - 08:20 NaN 12,10127692 16673 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 08:20 - 08:40 NaN 9,497446154 16674 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 08:40 - 09:00 NaN 12,270005 16675 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 09:00 - 09:20 NaN 8,14791875 16676 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 09:20 - 09:40 NaN 11,47549412 16677 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 09:40 - 10:00 NaN 11,39603333 16678 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 10:20 - 10:40 NaN 17,35640769 16679 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 10:40 - 11:00 NaN 14,36754211 16680 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 11:00 - 11:20 NaN 11,26837949 16681 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 11:20 - 11:40 NaN 10,51851667 16682 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 11:40 - 12:00 NaN 12,7695825 16683 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 12:00 - 12:20 NaN 15,30269032 16684 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 12:20 - 12:40 NaN 13,67715556 16685 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 12:40 - 13:00 NaN 19,37778 16686 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 13:00 - 13:20 NaN 23,302004 16687 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 13:20 - 13:40 NaN 30,65384615 16688 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 13:40 - 14:00 NaN 43,33636364 16689 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 14:00 - 14:20 NaN 46,3500037 16690 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 14:20 - 14:40 NaN 36,28332414 16691 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 14:40 - 15:00 NaN 42,1911375 16692 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 15:00 - 15:20 NaN 36,22045455 16693 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 15:20 - 15:40 NaN 46,60308519 16694 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 15:40 - 16:00 NaN 32,67120909 16695 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 16:00 - 16:20 NaN 47,97058235 16696 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 16:20 - 16:40 NaN 38,85914516 16697 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 16:40 - 17:00 NaN 31,57050769 16698 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 17:00 - 17:20 NaN 28,776664 16699 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 17:20 - 17:40 NaN 15,52827879 16700 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 17:40 - 18:00 NaN 19,66264483 16701 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 18:00 - 18:20 NaN 16,29320741 16702 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 18:20 - 18:40 NaN 10,46785714 16703 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 18:40 - 19:00 NaN 10,72549412 16704 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 19:00 - 19:20 NaN 12,15237857 16705 BEST TERMINAL CATALUNYA S.A. 2016 10 13 2016/10/13 19:20 - 19:40 NaN 4,605566667 16706 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 05:40 - 06:00 NaN 8,514271429 16707 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 06:00 - 06:20 NaN 11,40625 16708 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 06:20 - 06:40 NaN 9,004166667 16709 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 06:40 - 07:00 NaN 11,57915625 16710 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 07:00 - 07:20 NaN 10,54999286 16711 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 07:20 - 07:40 NaN 16,92186875 16712 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 07:40 - 08:00 NaN 16,04242727 16713 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 08:00 - 08:20 NaN 9,257581818 16714 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 08:40 - 09:00 NaN 11,67555333 16715 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 09:00 - 09:20 NaN 13,28095238 16716 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 09:20 - 09:40 NaN 14,60192692 16717 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 09:40 - 10:00 NaN 9,279704348 16718 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 10:00 - 10:20 NaN 9,42667 16719 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 10:40 - 11:00 NaN 8,678345 16720 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 11:00 - 11:20 NaN 11,54935 16721 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 11:40 - 12:00 NaN 10,97850645 16722 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 12:00 - 12:20 NaN 11,03444 16723 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 12:20 - 12:40 NaN 11,40834167 16724 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 12:40 - 13:00 NaN 11,30833235 16725 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 13:00 - 13:20 NaN 12,80430645 16726 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 13:40 - 14:00 NaN 10,8177 16727 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 14:00 - 14:20 NaN 14,30416786 16728 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 14:20 - 14:40 NaN 8,753911765 16729 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 14:40 - 15:00 NaN 8,195372222 16730 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 15:00 - 15:20 NaN 16,23234706 16731 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 15:20 - 15:40 NaN 14,30833333 16732 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 15:40 - 16:00 NaN 10,54127619 16733 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 16:00 - 16:20 NaN 11,35362609 16734 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 16:40 - 17:00 NaN 15,1447 16735 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 17:00 - 17:20 NaN 9,192861905 16736 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 17:20 - 17:40 NaN 11,90362174 16737 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 17:40 - 18:00 NaN 16,57628462 16738 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 18:00 - 18:20 NaN 13,23478696 16739 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 18:20 - 18:40 NaN 18,02725455 16740 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 18:40 - 19:00 NaN 11,92221667 16741 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 19:00 - 19:20 NaN 11,895825 16742 BEST TERMINAL CATALUNYA S.A. 2016 10 14 2016/10/14 19:20 - 19:40 NaN 21,63334286 16743 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 05:40 - 06:00 NaN 8,447642857 16744 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 06:00 - 06:20 NaN 12,14870769 16745 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 06:20 - 06:40 NaN 9,713773913 16746 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 06:40 - 07:00 NaN 12,78334444 16747 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 07:00 - 07:20 NaN 11,508325 16748 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 07:20 - 07:40 NaN 10,16481667 16749 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 07:40 - 08:00 NaN 10,78702778 16750 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 08:00 - 08:20 NaN 22,033325 16751 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 08:20 - 08:40 NaN 15,75973333 16752 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 09:00 - 09:20 NaN 12,67222 16753 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 09:20 - 09:40 NaN 12,32776111 16754 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 09:40 - 10:00 NaN 16,29090909 16755 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 10:00 - 10:20 NaN 10,05100303 16756 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 10:20 - 10:40 NaN 11,46945 16757 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 10:40 - 11:00 NaN 11,58282727 16758 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 11:00 - 11:20 NaN 11,99702143 16759 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 11:20 - 11:40 NaN 10,53827037 16760 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 11:40 - 12:00 NaN 12,03739459 16761 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 12:00 - 12:20 NaN 13,1031 16762 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 12:20 - 12:40 NaN 11,91919697 16763 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 12:40 - 13:00 NaN 12,98373333 16764 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 13:00 - 13:20 NaN 9,776248485 16765 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 13:20 - 13:40 NaN 11,99464286 16766 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 13:40 - 14:00 NaN 9,530364286 16767 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 14:00 - 14:20 NaN 8,528479167 16768 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 14:20 - 14:40 NaN 9,746076471 16769 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 14:40 - 15:00 NaN 11,98332778 16770 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 15:00 - 15:20 NaN 8,607256522 16771 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 15:20 - 15:40 NaN 9,925 16772 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 15:40 - 16:00 NaN 13,04782174 16773 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 16:00 - 16:20 NaN 11,19881429 16774 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 16:20 - 16:40 NaN 11,318 16775 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 16:40 - 17:00 NaN 12,74595758 16776 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 17:00 - 17:20 NaN 11,71714412 16777 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 17:20 - 17:40 NaN 16,01191429 16778 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 17:40 - 18:00 NaN 22,84297895 16779 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 18:00 - 18:20 NaN 35,52777333 16780 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 18:20 - 18:40 NaN 23,67685 16781 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 18:40 - 19:00 NaN 16,74393636 16782 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 19:00 - 19:20 NaN 14,32223333 16783 BEST TERMINAL CATALUNYA S.A. 2016 10 17 2016/10/17 19:20 - 19:40 NaN 17,95833333 16784 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 05:40 - 06:00 NaN 8,505566667 16785 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 06:00 - 06:20 NaN 10,21111667 16786 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 06:20 - 06:40 NaN 6,170242857 16787 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 06:40 - 07:00 NaN 10,19210526 16788 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 07:00 - 07:20 NaN 8,554752381 16789 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 07:20 - 07:40 NaN 13,52221667 16790 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 07:40 - 08:00 NaN 9,539205882 16791 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 08:00 - 08:20 NaN 10,53571429 16792 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 08:20 - 08:40 NaN 16,92395625 16793 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 08:40 - 09:00 NaN 8,804384211 16794 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 09:00 - 09:20 NaN 10,40511538 16795 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 09:20 - 09:40 NaN 8,376522727 16796 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 09:40 - 10:00 NaN 15,60632069 16797 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 10:00 - 10:20 NaN 17,24884828 16798 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 10:20 - 10:40 NaN 13,47436923 16799 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 10:40 - 11:00 NaN 10,36889 16800 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 11:00 - 11:20 NaN 11,58284412 16801 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 11:20 - 11:40 NaN 9,99114375 16802 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 11:40 - 12:00 NaN 11,18908621 16803 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 12:00 - 12:20 NaN 13,15237857 16804 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 12:20 - 12:40 NaN 11,16813778 16805 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 12:40 - 13:00 NaN 14,22571143 16806 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 13:00 - 13:20 NaN 13,2926 16807 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 13:20 - 13:40 NaN 10,16428 16808 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 13:40 - 14:00 NaN 13,7086 16809 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 14:00 - 14:20 NaN 14,93508421 16810 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 14:20 - 14:40 NaN 12,34848485 16811 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 14:40 - 15:00 NaN 15,92241724 16812 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 15:00 - 15:20 NaN 16,60615926 16813 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 15:20 - 15:40 NaN 12,39073704 16814 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 15:40 - 16:00 NaN 13,07126552 16815 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 16:00 - 16:20 NaN 19,08406087 16816 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 16:20 - 16:40 NaN 22,49352222 16817 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 16:40 - 17:00 NaN 17,95402759 16818 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 17:00 - 17:20 NaN 16,46755263 16819 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 17:20 - 17:40 NaN 24,403335 16820 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 17:40 - 18:00 NaN 24,04876667 16821 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 18:00 - 18:20 NaN 38,60192308 16822 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 18:20 - 18:40 NaN 25,143325 16823 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 18:40 - 19:00 NaN 37,29814444 16824 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 19:00 - 19:20 NaN 21,88667 16825 BEST TERMINAL CATALUNYA S.A. 2016 10 18 2016/10/18 19:20 - 19:40 NaN 51,35238571 16826 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 05:40 - 06:00 NaN 11,73886667 16827 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 06:00 - 06:20 NaN 18,195825 16828 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 06:20 - 06:40 NaN 12,70302727 16829 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 06:40 - 07:00 NaN 10,80765 16830 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 07:00 - 07:20 NaN 10,66738696 16831 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 07:20 - 07:40 NaN 6,868181818 16832 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 07:40 - 08:00 NaN 7,425 16833 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 08:00 - 08:20 NaN 12,53095714 16834 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 08:20 - 08:40 NaN 11,29743846 16835 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 08:40 - 09:00 NaN 9,551391667 16836 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 09:00 - 09:20 NaN 10,0012 16837 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 09:20 - 09:40 NaN 16,30556364 16838 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 09:40 - 10:00 NaN 33,97982105 16839 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 10:00 - 10:20 NaN 12,82246522 16840 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 10:20 - 10:40 NaN 13,60213077 16841 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 10:40 - 11:00 NaN 11,315 16842 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 11:00 - 11:20 NaN 13,9962375 16843 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 11:20 - 11:40 NaN 13,32117027 16844 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 11:40 - 12:00 NaN 15,26050435 16845 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 12:00 - 12:20 NaN 13,05476857 16846 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 12:20 - 12:40 NaN 14,99383913 16847 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 12:40 - 13:00 NaN 12,79955135 16848 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 13:00 - 13:20 NaN 14,56759167 16849 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 13:20 - 13:40 NaN 13,23332353 16850 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 13:40 - 14:00 NaN 10,87548529 16851 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 14:20 - 14:40 NaN 10,23703704 16852 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 14:40 - 15:00 NaN 13,15185556 16853 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 15:00 - 15:20 NaN 12,41894091 16854 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 15:20 - 15:40 NaN 18,54722333 16855 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 15:40 - 16:00 NaN 11,85303636 16856 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 16:00 - 16:20 NaN 11,63020625 16857 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 16:40 - 17:00 NaN 16,88181515 16858 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 17:00 - 17:20 NaN 14,79487308 16859 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 17:20 - 17:40 NaN 19,13771579 16860 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 17:40 - 18:00 NaN 15,79790417 16861 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 18:00 - 18:20 NaN 20,91745714 16862 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 18:20 - 18:40 NaN 25,02820769 16863 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 18:40 - 19:00 NaN 11,5889 16864 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 19:00 - 19:20 NaN 9,683328571 16865 BEST TERMINAL CATALUNYA S.A. 2016 10 19 2016/10/19 19:20 - 19:40 NaN 9,15334 16866 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 05:40 - 06:00 NaN 10,04334 16867 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 06:00 - 06:20 NaN 9,1874875 16868 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 06:20 - 06:40 NaN 12,93516667 16869 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 06:40 - 07:00 NaN 7,30625 16870 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 07:00 - 07:20 NaN 8,369433333 16871 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 07:20 - 07:40 NaN 8,635188889 16872 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 07:40 - 08:00 NaN 7,234854546 16873 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 08:00 - 08:20 NaN 8,99999 16874 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 08:20 - 08:40 NaN 15,89667 16875 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 08:40 - 09:00 NaN 11,37083125 16876 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 09:00 - 09:20 NaN 11,06666 16877 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 09:20 - 09:40 NaN 9,03166 16878 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 09:40 - 10:00 NaN 8,725369565 16879 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 10:00 - 10:20 NaN 9,295833333 16880 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 10:40 - 11:00 NaN 11,65585676 16881 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 11:00 - 11:20 NaN 11,09322813 16882 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 11:20 - 11:40 NaN 12,61182903 16883 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 11:40 - 12:00 NaN 15,22307179 16884 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 12:00 - 12:20 NaN 12,56886316 16885 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 12:20 - 12:40 NaN 11,27605 16886 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 12:40 - 13:00 NaN 15,05808485 16887 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 13:00 - 13:20 NaN 10,52745588 16888 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 13:20 - 13:40 NaN 22,66088846 16889 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 13:40 - 14:00 NaN 12,338004 16890 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 14:00 - 14:20 NaN 14,10058929 16891 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 14:20 - 14:40 NaN 10,82631053 16892 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 14:40 - 15:00 NaN 12,26805833 16893 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 15:00 - 15:20 NaN 12,81665217 16894 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 15:20 - 15:40 NaN 9,765593548 16895 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 15:40 - 16:00 NaN 11,47794706 16896 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 16:00 - 16:20 NaN 14,32444333 16897 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 16:20 - 16:40 NaN 14,44486923 16898 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 16:40 - 17:00 NaN 14,10579565 16899 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 17:00 - 17:20 NaN 19,55132 16900 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 17:20 - 17:40 NaN 16,49922727 16901 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 17:40 - 18:00 NaN 10,63180455 16902 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 18:00 - 18:20 NaN 16,11812174 16903 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 18:20 - 18:40 NaN 10,69999231 16904 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 18:40 - 19:00 NaN 8,852371429 16905 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 19:00 - 19:20 NaN 10,03888333 16906 BEST TERMINAL CATALUNYA S.A. 2016 10 20 2016/10/20 19:20 - 19:40 NaN 13,87776667 16907 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 05:40 - 06:00 NaN 11,66665 16908 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 06:00 - 06:20 NaN 8,912955556 16909 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 06:20 - 06:40 NaN 8,736372727 16910 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 06:40 - 07:00 NaN 9,283318182 16911 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 07:00 - 07:20 NaN 6,7729125 16912 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 07:20 - 07:40 NaN 7,691666667 16913 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 07:40 - 08:00 NaN 9,148155556 16914 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 08:00 - 08:20 NaN 29,9278 16915 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 08:20 - 08:40 NaN 8,2374875 16916 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 08:40 - 09:00 NaN 13,45513077 16917 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 09:00 - 09:20 NaN 7,304175 16918 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 09:20 - 09:40 NaN 14,94721667 16919 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 09:40 - 10:00 NaN 9,8312625 16920 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 10:00 - 10:20 NaN 16,1447875 16921 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 10:20 - 10:40 NaN 14,841675 16922 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 11:00 - 11:20 NaN 7,873069231 16923 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 11:20 - 11:40 NaN 6,813769565 16924 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 11:40 - 12:00 NaN 9,184725 16925 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 12:00 - 12:20 NaN 13,09238 16926 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 12:20 - 12:40 NaN 9,576470588 16927 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 12:40 - 13:00 NaN 13,27738214 16928 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 13:00 - 13:20 NaN 13,53463077 16929 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 13:20 - 13:40 NaN 10,34410588 16930 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 13:40 - 14:00 NaN 22,57889333 16931 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 14:00 - 14:20 NaN 9,243135294 16932 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 14:20 - 14:40 NaN 17,64705882 16933 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 14:40 - 15:00 NaN 12,14385263 16934 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 15:00 - 15:20 NaN 13,26072143 16935 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 15:20 - 15:40 NaN 8,979166667 16936 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 15:40 - 16:00 NaN 18,02718421 16937 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 16:00 - 16:20 NaN 12,79628889 16938 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 16:20 - 16:40 NaN 26,42549412 16939 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 16:40 - 17:00 NaN 21,48587692 16940 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 17:00 - 17:20 NaN 12,06349524 16941 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 17:20 - 17:40 NaN 15,68554667 16942 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 17:40 - 18:00 NaN 15,49073889 16943 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 18:00 - 18:20 NaN 13,91389167 16944 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 18:20 - 18:40 NaN 14,40608182 16945 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 18:40 - 19:00 NaN 5,88055 16946 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 19:00 - 19:20 NaN 5,35 16947 BEST TERMINAL CATALUNYA S.A. 2016 10 21 2016/10/21 19:20 - 19:40 NaN 11,41665 16948 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 05:40 - 06:00 NaN 11,50835 16949 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 06:00 - 06:20 NaN 7,022233333 16950 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 06:20 - 06:40 NaN 6,875922222 16951 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 06:40 - 07:00 NaN 9,3708375 16952 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 07:00 - 07:20 NaN 15,13610833 16953 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 07:20 - 07:40 NaN 6,29445 16954 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 07:40 - 08:00 NaN 5,0278 16955 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 08:00 - 08:20 NaN 9,172216667 16956 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 08:20 - 08:40 NaN 6,029175 16957 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 08:40 - 09:00 NaN 12,16281538 16958 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 09:00 - 09:20 NaN 6,583328571 16959 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 09:20 - 09:40 NaN 7,852783333 16960 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 09:40 - 10:00 NaN 12,15647222 16961 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 10:00 - 10:20 NaN 9,534716667 16962 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 10:20 - 10:40 NaN 10,193332 16963 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 10:40 - 11:00 NaN 9,681905714 16964 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 11:00 - 11:20 NaN 13,25689655 16965 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 11:20 - 11:40 NaN 12,11402895 16966 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 11:40 - 12:00 NaN 13,58333333 16967 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 12:00 - 12:20 NaN 12,02555667 16968 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 12:20 - 12:40 NaN 10,36833333 16969 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 12:40 - 13:00 NaN 11,8177125 16970 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 13:00 - 13:20 NaN 16,07072432 16971 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 13:20 - 13:40 NaN 13,44364524 16972 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 13:40 - 14:00 NaN 13,66614688 16973 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 14:00 - 14:20 NaN 13,96234815 16974 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 14:20 - 14:40 NaN 9,730304546 16975 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 14:40 - 15:00 NaN 12,21666429 16976 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 15:00 - 15:20 NaN 12,17539524 16977 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 15:20 - 15:40 NaN 15,82121364 16978 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 15:40 - 16:00 NaN 13,7463973 16979 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 16:00 - 16:20 NaN 12,54721667 16980 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 16:20 - 16:40 NaN 13,44652917 16981 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 16:40 - 17:00 NaN 12,76773871 16982 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 17:00 - 17:20 NaN 24,43389 16983 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 17:20 - 17:40 NaN 14,33525385 16984 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 17:40 - 18:00 NaN 31,53623913 16985 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 18:00 - 18:20 NaN 49,23555333 16986 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 18:20 - 18:40 NaN 53,82332 16987 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 18:40 - 19:00 NaN 50,58967619 16988 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 19:00 - 19:20 NaN 36,63190857 16989 BEST TERMINAL CATALUNYA S.A. 2016 10 24 2016/10/24 19:20 - 19:40 NaN 34,99445 16990 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 05:40 - 06:00 NaN 9,692725 16991 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 06:00 - 06:20 NaN 7,6754 16992 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 06:20 - 06:40 NaN 12,32580323 16993 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 06:40 - 07:00 NaN 9,080304546 16994 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 07:00 - 07:20 NaN 12,93944333 16995 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 07:20 - 07:40 NaN 17,29656765 16996 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 07:40 - 08:00 NaN 10,77142857 16997 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 08:00 - 08:20 NaN 10,37667 16998 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 08:20 - 08:40 NaN 15,95555333 16999 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 08:40 - 09:00 NaN 18,1552125 17000 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 09:00 - 09:20 NaN 15,40084 17001 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 09:20 - 09:40 NaN 12,89629444 17002 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 09:40 - 10:00 NaN 10,37221667 17003 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 10:00 - 10:20 NaN 12,95988148 17004 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 10:20 - 10:40 NaN 12,1041625 17005 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 10:40 - 11:00 NaN 13,79203478 17006 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 11:00 - 11:20 NaN 12,74085806 17007 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 11:20 - 11:40 NaN 12,58785 17008 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 11:40 - 12:00 NaN 15,64489796 17009 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 12:00 - 12:20 NaN 14,9141675 17010 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 12:20 - 12:40 NaN 17,53214286 17011 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 12:40 - 13:00 NaN 26,24035526 17012 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 13:00 - 13:20 NaN 21,58332368 17013 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 13:20 - 13:40 NaN 26,66228684 17014 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 13:40 - 14:00 NaN 37,36605926 17015 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 14:00 - 14:20 NaN 30,58736207 17016 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 14:20 - 14:40 NaN 28,62221333 17017 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 14:40 - 15:00 NaN 26,55517241 17018 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 15:00 - 15:20 NaN 19,55000345 17019 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 15:20 - 15:40 NaN 27,02307308 17020 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 15:40 - 16:00 NaN 17,12290938 17021 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 16:00 - 16:20 NaN 17,60483226 17022 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 16:20 - 16:40 NaN 19,45053871 17023 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 16:40 - 17:00 NaN 21,40155938 17024 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 17:00 - 17:20 NaN 21,731996 17025 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 17:20 - 17:40 NaN 25,20721667 17026 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 17:40 - 18:00 NaN 23,94194194 17027 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 18:00 - 18:20 NaN 27,80344828 17028 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 18:20 - 18:40 NaN 32,0106 17029 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 18:40 - 19:00 NaN 43,5104125 17030 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 19:00 - 19:20 NaN 33,79683333 17031 BEST TERMINAL CATALUNYA S.A. 2016 10 25 2016/10/25 19:20 - 19:40 NaN 15,45834 17032 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 05:40 - 06:00 NaN 9,2405 17033 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 06:00 - 06:20 NaN 10,13214286 17034 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 06:20 - 06:40 NaN 14,64035789 17035 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 06:40 - 07:00 NaN 13,75087895 17036 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 07:00 - 07:20 NaN 10,20416875 17037 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 07:20 - 07:40 NaN 10,38055556 17038 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 07:40 - 08:00 NaN 10,14628889 17039 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 08:00 - 08:20 NaN 19,06528333 17040 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 08:20 - 08:40 NaN 18,61515455 17041 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 08:40 - 09:00 NaN 12,56666111 17042 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 09:00 - 09:20 NaN 6,62166 17043 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 09:20 - 09:40 NaN 8,958335714 17044 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 09:40 - 10:00 NaN 10,24899394 17045 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 10:00 - 10:20 NaN 10,50625417 17046 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 10:20 - 10:40 NaN 16,53495854 17047 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 10:40 - 11:00 NaN 14,954336 17048 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 11:00 - 11:20 NaN 14,57764146 17049 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 11:20 - 11:40 NaN 13,5298 17050 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 11:40 - 12:00 NaN 16,78412857 17051 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 12:00 - 12:20 NaN 22,77048286 17052 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 12:20 - 12:40 NaN 26,82927073 17053 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 12:40 - 13:00 NaN 27,91174545 17054 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 13:00 - 13:20 NaN 23,82476286 17055 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 13:20 - 13:40 NaN 18,88055667 17056 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 13:40 - 14:00 NaN 26,46613226 17057 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 14:00 - 14:20 NaN 36,78020938 17058 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 14:20 - 14:40 NaN 23,793745 17059 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 14:40 - 15:00 NaN 26,88888974 17060 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 15:00 - 15:20 NaN 24,21387778 17061 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 15:20 - 15:40 NaN 26,78480588 17062 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 15:40 - 16:00 NaN 17,73479706 17063 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 16:00 - 16:20 NaN 20,38990606 17064 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 16:20 - 16:40 NaN 15,00389 17065 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 16:40 - 17:00 NaN 16,45441176 17066 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 17:00 - 17:20 NaN 25,38518889 17067 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 17:20 - 17:40 NaN 24,84999744 17068 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 17:40 - 18:00 NaN 18,293325 17069 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 18:00 - 18:20 NaN 24,99375417 17070 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 18:20 - 18:40 NaN 25,57444333 17071 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 18:40 - 19:00 NaN 18,38405217 17072 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 19:00 - 19:20 NaN 16,08554 17073 BEST TERMINAL CATALUNYA S.A. 2016 10 26 2016/10/26 19:20 - 19:40 NaN 11,37223333 17074 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 05:40 - 06:00 NaN 8,3020625 17075 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 06:00 - 06:20 NaN 10,92501 17076 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 06:20 - 06:40 NaN 8,811111111 17077 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 06:40 - 07:00 NaN 8,390006667 17078 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 07:00 - 07:20 NaN 10,993325 17079 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 07:20 - 07:40 NaN 9,098723077 17080 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 07:40 - 08:00 NaN 11,11668571 17081 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 08:00 - 08:20 NaN 7,890471429 17082 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 08:20 - 08:40 NaN 11,59888667 17083 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 08:40 - 09:00 NaN 7,7145875 17084 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 09:00 - 09:20 NaN 11,33446 17085 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 09:20 - 09:40 NaN 11,9875 17086 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 09:40 - 10:00 NaN 13,32334 17087 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 10:00 - 10:20 NaN 13,73760769 17088 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 10:20 - 10:40 NaN 13,95195882 17089 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 10:40 - 11:00 NaN 16,12519535 17090 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 11:00 - 11:20 NaN 12,79273333 17091 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 11:20 - 11:40 NaN 15,37314722 17092 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 11:40 - 12:00 NaN 15,43589487 17093 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 12:00 - 12:20 NaN 24,90332571 17094 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 12:20 - 12:40 NaN 14,763425 17095 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 12:40 - 13:00 NaN 13,33275862 17096 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 13:00 - 13:20 NaN 18,15292 17097 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 13:20 - 13:40 NaN 22,03235294 17098 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 13:40 - 14:00 NaN 17,71576486 17099 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 14:00 - 14:20 NaN 18,00223 17100 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 14:20 - 14:40 NaN 18,21666875 17101 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 14:40 - 15:00 NaN 15,52241724 17102 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 15:00 - 15:20 NaN 12,20595714 17103 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 15:20 - 15:40 NaN 21,94752963 17104 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 15:40 - 16:00 NaN 14,05961154 17105 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 16:00 - 16:20 NaN 17,27928182 17106 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 16:20 - 16:40 NaN 13,93542917 17107 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 16:40 - 17:00 NaN 15,79048286 17108 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 17:00 - 17:20 NaN 17,76052368 17109 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 17:20 - 17:40 NaN 22,32373333 17110 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 17:40 - 18:00 NaN 20,42347273 17111 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 18:00 - 18:20 NaN 19,55101515 17112 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 18:20 - 18:40 NaN 23,02444 17113 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 18:40 - 19:00 NaN 13,40784706 17114 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 19:00 - 19:20 NaN 24,1673625 17115 BEST TERMINAL CATALUNYA S.A. 2016 10 27 2016/10/27 19:20 - 19:40 NaN 17,33938182 17116 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 05:40 - 06:00 NaN 9,6357 17117 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 06:00 - 06:20 NaN 11,37262143 17118 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 06:20 - 06:40 NaN 7,926375 17119 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 06:40 - 07:00 NaN 11,66667143 17120 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 07:00 - 07:20 NaN 21,76666667 17121 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 07:20 - 07:40 NaN 12,71334 17122 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 07:40 - 08:00 NaN 18,1417 17123 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 08:00 - 08:20 NaN NaN 17124 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 08:20 - 08:40 NaN NaN 17125 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 08:40 - 09:00 NaN NaN 17126 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 09:00 - 09:20 NaN 64,52424545 17127 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 09:20 - 09:40 NaN 36,63292683 17128 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 09:40 - 10:00 NaN 22,01014783 17129 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 10:00 - 10:20 NaN 14,56960588 17130 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 10:20 - 10:40 NaN 23,19047143 17131 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 10:40 - 11:00 NaN 30,04523333 17132 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 11:00 - 11:20 NaN 25,495825 17133 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 11:20 - 11:40 NaN 52,66889333 17134 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 11:40 - 12:00 NaN 38,79365238 17135 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 12:00 - 12:20 NaN 27,14054595 17136 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 12:20 - 12:40 NaN 19,91722333 17137 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 12:40 - 13:00 NaN 17,28888485 17138 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 13:00 - 13:20 NaN 18,908664 17139 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 13:20 - 13:40 NaN 11,67157647 17140 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 13:40 - 14:00 NaN 13,31304783 17141 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 14:00 - 14:20 NaN 11,78230625 17142 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 14:20 - 14:40 NaN 13,02592778 17143 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 14:40 - 15:00 NaN 14,43787273 17144 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 15:00 - 15:20 NaN 15,391336 17145 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 15:20 - 15:40 NaN 9,980357143 17146 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 15:40 - 16:00 NaN 16,28103448 17147 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 16:00 - 16:20 NaN 13,96841579 17148 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 16:20 - 16:40 NaN 15,7942 17149 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 16:40 - 17:00 NaN 19,0494 17150 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 17:00 - 17:20 NaN 16,01667333 17151 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 17:20 - 17:40 NaN 16,47055667 17152 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 17:40 - 18:00 NaN 24,37975714 17153 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 18:00 - 18:20 NaN 19,76448696 17154 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 18:20 - 18:40 NaN 16,70311875 17155 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 18:40 - 19:00 NaN 16,631665 17156 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 19:00 - 19:20 NaN 11,87332 17157 BEST TERMINAL CATALUNYA S.A. 2016 10 28 2016/10/28 19:20 - 19:40 NaN 11,075 17158 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 05:40 - 06:00 NaN 7,083333333 17159 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 06:00 - 06:20 NaN 11,22666 17160 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 06:20 - 06:40 NaN 10,53787273 17161 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 06:40 - 07:00 NaN 9,08667 17162 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 07:00 - 07:20 NaN 11,8892 17163 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 07:20 - 07:40 NaN 11,16739565 17164 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 07:40 - 08:00 NaN 10,38092857 17165 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 08:00 - 08:20 NaN 8,076391667 17166 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 08:20 - 08:40 NaN 7,168893333 17167 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 08:40 - 09:00 NaN 12,02777333 17168 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 09:00 - 09:20 NaN 11,88138235 17169 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 09:20 - 09:40 NaN 10,5 17170 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 09:40 - 10:00 NaN 9,0532 17171 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 10:00 - 10:20 NaN 9,55 17172 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 10:20 - 10:40 NaN 13,09762857 17173 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 10:40 - 11:00 NaN 10,858335 17174 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 11:00 - 11:20 NaN 14,7698 17175 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 11:20 - 11:40 NaN 15,08332 17176 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 11:40 - 12:00 NaN 12,3660931 17177 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 12:00 - 12:20 NaN 11,62277333 17178 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 12:20 - 12:40 NaN 12,91098636 17179 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 12:40 - 13:00 NaN 8,86593913 17180 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 13:00 - 13:20 NaN 13,68695652 17181 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 13:20 - 13:40 NaN 16,65897692 17182 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 13:40 - 14:00 NaN 23,67666 17183 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 14:00 - 14:20 NaN 33,69854783 17184 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 14:20 - 14:40 NaN 34,0231913 17185 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 14:40 - 15:00 NaN 31,54821071 17186 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 15:00 - 15:20 NaN 28,72643448 17187 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 15:20 - 15:40 NaN 24,04231154 17188 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 15:40 - 16:00 NaN 26,5618125 17189 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 16:00 - 16:20 NaN 22,932664 17190 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 16:20 - 16:40 NaN 22,59275217 17191 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 16:40 - 17:00 NaN 18,60780938 17192 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 17:00 - 17:20 NaN 21,3515625 17193 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 17:20 - 17:40 NaN 19,52810625 17194 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 17:40 - 18:00 NaN 27,02156471 17195 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 18:00 - 18:20 NaN 23,69413529 17196 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 18:20 - 18:40 NaN 25,23788182 17197 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 18:40 - 19:00 NaN 19,52778 17198 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 19:00 - 19:20 NaN 10,2666625 17199 BEST TERMINAL CATALUNYA S.A. 2016 10 31 2016/10/31 19:20 - 19:40 NaN 27,91666 17200 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 05:40 - 06:00 NaN NaN 17201 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 06:00 - 06:20 NaN NaN 17202 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 06:20 - 06:40 NaN NaN 17203 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 06:40 - 07:00 NaN NaN 17204 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 07:00 - 07:20 NaN NaN 17205 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 07:20 - 07:40 NaN NaN 17206 BEST TERMINAL CATALUNYA S.A. 2016 11 1 2016/11/01 07:40 - 08:00 NaN NaN 17207 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 05:40 - 06:00 NaN 12,34357692 17208 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 06:00 - 06:20 NaN 9,215283333 17209 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 06:20 - 06:40 NaN 9,782 17210 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 06:40 - 07:00 NaN 10,49500667 17211 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 07:00 - 07:20 NaN 9,6558 17212 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 07:20 - 07:40 NaN 9,479757143 17213 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 07:40 - 08:00 NaN 10,84020588 17214 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 08:00 - 08:20 NaN 16,56805833 17215 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 08:20 - 08:40 NaN 17,652495 17216 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 08:40 - 09:00 NaN 10,81492105 17217 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 09:00 - 09:20 NaN 10,15256923 17218 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 09:20 - 09:40 NaN 16,37651818 17219 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 09:40 - 10:00 NaN 15,99242273 17220 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 10:00 - 10:20 NaN 11,3182619 17221 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 10:20 - 10:40 NaN 8,802656818 17222 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 10:40 - 11:00 NaN 11,31363939 17223 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 11:00 - 11:20 NaN 13,87414138 17224 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 11:20 - 11:40 NaN 15,96666571 17225 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 11:40 - 12:00 NaN 14,66999667 17226 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 12:00 - 12:20 NaN 17,0927125 17227 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 12:20 - 12:40 NaN 16,43837209 17228 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 12:40 - 13:00 NaN 14,09786154 17229 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 13:00 - 13:20 NaN 17,52857143 17230 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 13:20 - 13:40 NaN 22,99844063 17231 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 13:40 - 14:00 NaN 17,79666333 17232 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 14:00 - 14:20 NaN 16,52429583 17233 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 14:20 - 14:40 NaN 17,61251071 17234 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 14:40 - 15:00 NaN 24,88828649 17235 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 15:00 - 15:20 NaN 24,04643571 17236 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 15:20 - 15:40 NaN 27,54259259 17237 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 15:40 - 16:00 NaN 15,18646875 17238 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 16:00 - 16:20 NaN 26,30975122 17239 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 16:20 - 16:40 NaN 31,62478108 17240 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 16:40 - 17:00 NaN 23,70322258 17241 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 17:00 - 17:20 NaN 25,88974615 17242 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 17:20 - 17:40 NaN 23,90215806 17243 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 17:40 - 18:00 NaN 27,43132121 17244 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 18:00 - 18:20 NaN 32,65944667 17245 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 18:20 - 18:40 NaN 28,03001 17246 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 18:40 - 19:00 NaN 22,58787273 17247 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 19:00 - 19:20 NaN 36,4020875 17248 BEST TERMINAL CATALUNYA S.A. 2016 11 2 2016/11/02 19:20 - 19:40 NaN 17,92775 17249 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 05:40 - 06:00 NaN 6,5895875 17250 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 06:00 - 06:20 NaN 9,695377778 17251 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 06:20 - 06:40 NaN 10,51922308 17252 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 06:40 - 07:00 NaN 7,970286957 17253 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 07:00 - 07:20 NaN 10,9177125 17254 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 07:20 - 07:40 NaN 11,46905 17255 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 07:40 - 08:00 NaN 6,586116667 17256 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 08:00 - 08:20 NaN 9,14375 17257 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 08:20 - 08:40 NaN 9,436847368 17258 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 08:40 - 09:00 NaN 12,56458125 17259 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 09:00 - 09:20 NaN 12,310005 17260 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 09:20 - 09:40 NaN 8,600976471 17261 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 09:40 - 10:00 NaN 13,61110833 17262 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 10:00 - 10:20 NaN 12,60202424 17263 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 10:20 - 10:40 NaN 11,42427609 17264 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 10:40 - 11:00 NaN 13,16343056 17265 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 11:00 - 11:20 NaN 9,052148387 17266 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 11:20 - 11:40 NaN 14,26714857 17267 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 11:40 - 12:00 NaN 15,81464545 17268 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 12:00 - 12:20 NaN 12,64347174 17269 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 12:20 - 12:40 NaN 13,54471707 17270 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 12:40 - 13:00 NaN 11,89739688 17271 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 13:00 - 13:20 NaN 21,12333667 17272 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 13:20 - 13:40 NaN 12,81010303 17273 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 13:40 - 14:00 NaN 12,03106818 17274 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 14:00 - 14:20 NaN 13,02347727 17275 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 14:20 - 14:40 NaN 13,220825 17276 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 14:40 - 15:00 NaN 13,92037037 17277 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 15:00 - 15:20 NaN 10,16852222 17278 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 15:20 - 15:40 NaN 9,700535484 17279 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 15:40 - 16:00 NaN 12,89898788 17280 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 16:00 - 16:20 NaN 16,17014167 17281 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 16:20 - 16:40 NaN 16,78287222 17282 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 16:40 - 17:00 NaN 24,05458966 17283 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 17:00 - 17:20 NaN 15,68934722 17284 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 17:20 - 17:40 NaN 15,1355087 17285 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 17:40 - 18:00 NaN 25,6254 17286 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 18:00 - 18:20 NaN 15,86309286 17287 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 18:20 - 18:40 NaN 24,96667143 17288 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 18:40 - 19:00 NaN 16,48229375 17289 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 19:00 - 19:20 NaN 8,13 17290 BEST TERMINAL CATALUNYA S.A. 2016 11 3 2016/11/03 19:20 - 19:40 NaN 12,88055 17291 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 05:40 - 06:00 NaN 8,64165 17292 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 06:00 - 06:20 NaN 11,30165 17293 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 06:20 - 06:40 NaN 11,81411538 17294 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 06:40 - 07:00 NaN 7,792505 17295 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 07:00 - 07:20 NaN 10,6803 17296 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 07:20 - 07:40 NaN 13,80118929 17297 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 07:40 - 08:00 NaN 13,76819091 17298 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 08:00 - 08:20 NaN 10,23484545 17299 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 08:20 - 08:40 NaN 10,97223333 17300 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 08:40 - 09:00 NaN 10,79907222 17301 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 09:00 - 09:20 NaN 10,11666667 17302 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 09:20 - 09:40 NaN 11,46346154 17303 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 09:40 - 10:00 NaN 12,42499583 17304 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 10:00 - 10:20 NaN 9,457581818 17305 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 10:20 - 10:40 NaN 18,87608696 17306 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 10:40 - 11:00 NaN 12,50427714 17307 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 11:00 - 11:20 NaN 12,36376087 17308 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 11:20 - 11:40 NaN 11,968 17309 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 11:40 - 12:00 NaN 14,26172593 17310 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 12:00 - 12:20 NaN 24,54192424 17311 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 12:20 - 12:40 NaN 11,57161622 17312 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 12:40 - 13:00 NaN 13,46129677 17313 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 13:00 - 13:20 NaN 14,32188438 17314 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 13:20 - 13:40 NaN 11,929996 17315 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 13:40 - 14:00 NaN 13,49696818 17316 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 14:00 - 14:20 NaN 18,18225806 17317 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 14:20 - 14:40 NaN 19,2682619 17318 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 14:40 - 15:00 NaN 13,61522174 17319 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 15:00 - 15:20 NaN 21,11052105 17320 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 15:20 - 15:40 NaN 13,53269231 17321 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 15:40 - 16:00 NaN 12,59247419 17322 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 16:00 - 16:20 NaN 9,496157692 17323 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 16:20 - 16:40 NaN 13,932 17324 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 16:40 - 17:00 NaN 16,87037037 17325 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 17:00 - 17:20 NaN 15,07707917 17326 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 17:20 - 17:40 NaN 13,18417 17327 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 17:40 - 18:00 NaN 12,84048571 17328 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 18:00 - 18:20 NaN 7,678207692 17329 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 18:20 - 18:40 NaN 23,879175 17330 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 18:40 - 19:00 NaN 11,20714286 17331 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 19:00 - 19:20 NaN 17,47834 17332 BEST TERMINAL CATALUNYA S.A. 2016 11 4 2016/11/04 19:20 - 19:40 NaN NaN 17333 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 05:40 - 06:00 NaN 9,709244444 17334 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 06:00 - 06:20 NaN 10,72915833 17335 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 06:20 - 06:40 NaN 9,552766667 17336 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 06:40 - 07:00 NaN 8,439583333 17337 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 07:00 - 07:20 NaN 13,70908182 17338 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 07:20 - 07:40 NaN 16,61805 17339 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 07:40 - 08:00 NaN 10,40302727 17340 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 08:00 - 08:20 NaN 8,1514 17341 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 08:20 - 08:40 NaN 8,7 17342 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 08:40 - 09:00 NaN 8,7282 17343 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 09:00 - 09:20 NaN 10,34445 17344 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 09:20 - 09:40 NaN 15,79895625 17345 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 09:40 - 10:00 NaN 8,585 17346 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 10:00 - 10:20 NaN 10,47444 17347 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 10:20 - 10:40 NaN 13,01922692 17348 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 10:40 - 11:00 NaN 12,35787895 17349 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 11:00 - 11:20 NaN 11,94085484 17350 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 11:20 - 11:40 NaN 11,831675 17351 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 11:40 - 12:00 NaN 11,11238718 17352 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 12:00 - 12:20 NaN 11,06371765 17353 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 12:20 - 12:40 NaN 12,20108065 17354 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 12:40 - 13:00 NaN 13,53738378 17355 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 13:00 - 13:20 NaN 10,31289355 17356 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 13:20 - 13:40 NaN 13,98444333 17357 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 13:40 - 14:00 NaN 12,340625 17358 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 14:00 - 14:20 NaN 12,87017368 17359 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 14:20 - 14:40 NaN 9,415904546 17360 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 14:40 - 15:00 NaN 11,70724348 17361 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 15:00 - 15:20 NaN 11,385835 17362 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 15:20 - 15:40 NaN 14,49083 17363 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 15:40 - 16:00 NaN 19,02700345 17364 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 16:00 - 16:20 NaN 12,5937625 17365 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 16:20 - 16:40 NaN 12,57820385 17366 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 16:40 - 17:00 NaN 18,77618571 17367 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 17:00 - 17:20 NaN 12,625332 17368 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 17:20 - 17:40 NaN 21,22901481 17369 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 17:40 - 18:00 NaN 11,309375 17370 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 18:00 - 18:20 NaN 17,8177125 17371 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 18:20 - 18:40 NaN 16,96354375 17372 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 18:40 - 19:00 NaN 18,94090909 17373 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 19:00 - 19:20 NaN 15,02036667 17374 BEST TERMINAL CATALUNYA S.A. 2016 11 7 2016/11/07 19:20 - 19:40 NaN 17,49446667 17375 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 05:40 - 06:00 NaN 9,151192857 17376 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 06:00 - 06:20 NaN 7,287118182 17377 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 06:20 - 06:40 NaN 8,173481818 17378 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 06:40 - 07:00 NaN 8,317281482 17379 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 07:00 - 07:20 NaN 9,04166 17380 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 07:20 - 07:40 NaN 14,92970435 17381 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 07:40 - 08:00 NaN 8,557766667 17382 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 08:00 - 08:20 NaN 13,17290625 17383 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 08:20 - 08:40 NaN 10,18069474 17384 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 08:40 - 09:00 NaN 8,856822727 17385 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 09:00 - 09:20 NaN 10,61575 17386 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 09:20 - 09:40 NaN 10,366008 17387 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 09:40 - 10:00 NaN 11,75864074 17388 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 10:00 - 10:20 NaN 10,848668 17389 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 10:20 - 10:40 NaN 9,033342857 17390 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 11:00 - 11:20 NaN 13,95088421 17391 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 11:20 - 11:40 NaN 13,20058571 17392 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 11:40 - 12:00 NaN 11,35 17393 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 12:00 - 12:20 NaN 14,32423636 17394 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 12:20 - 12:40 NaN 14,96428571 17395 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 12:40 - 13:00 NaN 25,512668 17396 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 13:00 - 13:20 NaN 17,24022759 17397 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 13:20 - 13:40 NaN 21,58333571 17398 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 13:40 - 14:00 NaN 16,5768087 17399 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 14:00 - 14:20 NaN 21,27639167 17400 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 14:20 - 14:40 NaN 21,38111333 17401 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 14:40 - 15:00 NaN 25,90625417 17402 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 15:00 - 15:20 NaN 17,4412619 17403 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 15:20 - 15:40 NaN 17,00075909 17404 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 15:40 - 16:00 NaN 12,9361125 17405 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 16:00 - 16:20 NaN 19,37476571 17406 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 16:20 - 16:40 NaN 21,52254118 17407 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 16:40 - 17:00 NaN 22,01862941 17408 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 17:00 - 17:20 NaN 20,9135375 17409 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 17:20 - 17:40 NaN 31,56764706 17410 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 17:40 - 18:00 NaN 23,49584 17411 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 18:00 - 18:20 NaN 37,352775 17412 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 18:20 - 18:40 NaN 40,43333077 17413 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 18:40 - 19:00 NaN 39,56429286 17414 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 19:00 - 19:20 NaN 37,3426 17415 BEST TERMINAL CATALUNYA S.A. 2016 11 8 2016/11/08 19:20 - 19:40 NaN 67,91664444 17416 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 05:40 - 06:00 NaN 5,4889 17417 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 06:00 - 06:20 NaN 6,1125 17418 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 06:20 - 06:40 NaN 4,766663636 17419 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 06:40 - 07:00 NaN 6,28499 17420 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 07:00 - 07:20 NaN 6,551391667 17421 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 07:20 - 07:40 NaN 22,30666667 17422 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 07:40 - 08:00 NaN 9,647925 17423 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 08:00 - 08:20 NaN 7,217953846 17424 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 08:20 - 08:40 NaN 14,30965263 17425 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 08:40 - 09:00 NaN 10,82719474 17426 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 09:00 - 09:20 NaN 8,820008 17427 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 09:20 - 09:40 NaN 10,82334 17428 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 09:40 - 10:00 NaN 13,35951429 17429 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 10:00 - 10:20 NaN 12,312676 17430 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 10:20 - 10:40 NaN 11,23334063 17431 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 10:40 - 11:00 NaN 12,77135313 17432 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 11:00 - 11:20 NaN 10,95270811 17433 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 11:20 - 11:40 NaN 14,94362647 17434 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 11:40 - 12:00 NaN 15,19324324 17435 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 12:00 - 12:20 NaN 12,86323824 17436 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 12:20 - 12:40 NaN 13,73938788 17437 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 12:40 - 13:00 NaN 14,31666452 17438 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 13:00 - 13:20 NaN 18,61608966 17439 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 13:20 - 13:40 NaN 15,99828966 17440 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 13:40 - 14:00 NaN 19,17417 17441 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 14:00 - 14:20 NaN 20,27063333 17442 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 14:20 - 14:40 NaN 20,92848387 17443 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 14:40 - 15:00 NaN 21,44203478 17444 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 15:00 - 15:20 NaN 18,27463913 17445 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 15:20 - 15:40 NaN 17,32407037 17446 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 15:40 - 16:00 NaN 12,32741935 17447 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 16:00 - 16:20 NaN 13,11296667 17448 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 16:20 - 16:40 NaN 22,80087368 17449 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 16:40 - 17:00 NaN 27,55417083 17450 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 17:00 - 17:20 NaN 25,26363636 17451 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 17:20 - 17:40 NaN 17,69374583 17452 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 17:40 - 18:00 NaN 27,328325 17453 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 18:00 - 18:20 NaN 27,43667 17454 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 18:20 - 18:40 NaN 10,90556667 17455 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 18:40 - 19:00 NaN NaN 17456 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 19:00 - 19:20 NaN NaN 17457 BEST TERMINAL CATALUNYA S.A. 2016 11 9 2016/11/09 19:20 - 19:40 NaN NaN 17458 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 05:40 - 06:00 NaN 8,461108333 17459 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 06:00 - 06:20 NaN 9,42315 17460 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 06:20 - 06:40 NaN 9,24375 17461 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 06:40 - 07:00 NaN 8,901655 17462 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 07:00 - 07:20 NaN 13,69334 17463 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 07:20 - 07:40 NaN 9,4979125 17464 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 07:40 - 08:00 NaN 11,58 17465 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 08:00 - 08:20 NaN 12,32223333 17466 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 08:20 - 08:40 NaN 21,8625 17467 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 08:40 - 09:00 NaN NaN 17468 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 09:00 - 09:20 NaN NaN 17469 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 09:20 - 09:40 NaN 114,62501 17470 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 09:40 - 10:00 NaN 117,4305667 17471 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 10:00 - 10:20 NaN 134,5666667 17472 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 10:20 - 10:40 NaN 96,4875 17473 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 10:40 - 11:00 NaN 70,370825 17474 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 11:00 - 11:20 NaN 77,92593333 17475 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 11:20 - 11:40 NaN 134,15415 17476 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 11:40 - 12:00 NaN 172,283325 17477 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 12:00 - 12:20 NaN 110,1684536 17478 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 12:20 - 12:40 NaN 114,8392235 17479 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 12:40 - 13:00 NaN 124,27667 17480 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 13:00 - 13:20 NaN 154,4794769 17481 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 13:20 - 13:40 NaN 126,3205077 17482 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 13:40 - 14:00 NaN 151,8314889 17483 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 14:00 - 14:20 NaN 165,7416714 17484 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 14:20 - 14:40 NaN 144,29165 17485 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 14:40 - 15:00 NaN 151,3277667 17486 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 15:00 - 15:20 NaN 157,0599933 17487 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 15:20 - 15:40 NaN 150,8742364 17488 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 15:40 - 16:00 NaN 156,49444 17489 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 16:00 - 16:20 NaN 166,5135438 17490 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 16:20 - 16:40 NaN 136,6569333 17491 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 16:40 - 17:00 NaN 151,6095357 17492 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 17:00 - 17:20 NaN 130,9986083 17493 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 17:20 - 17:40 NaN 132,65715 17494 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 17:40 - 18:00 NaN 142,7895875 17495 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 18:00 - 18:20 NaN 92,85438421 17496 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 18:20 - 18:40 NaN 150,24668 17497 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 18:40 - 19:00 NaN 156,5462889 17498 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 19:00 - 19:20 NaN 143,5435167 17499 BEST TERMINAL CATALUNYA S.A. 2016 11 10 2016/11/10 19:20 - 19:40 NaN 109,6388778 17500 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 05:40 - 06:00 NaN 11,09643571 17501 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 06:00 - 06:20 NaN 19,90932353 17502 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 06:20 - 06:40 NaN 10,49642857 17503 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 06:40 - 07:00 NaN 20,23055833 17504 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 07:00 - 07:20 NaN 23,62119091 17505 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 07:20 - 07:40 NaN 11,16665 17506 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 07:40 - 08:00 NaN 22,49443333 17507 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 08:00 - 08:20 NaN NaN 17508 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 08:20 - 08:40 NaN 66,5389 17509 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 08:40 - 09:00 NaN 69,5572875 17510 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 09:00 - 09:20 NaN 53,87777222 17511 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 09:20 - 09:40 NaN 94,47380714 17512 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 09:40 - 10:00 NaN 41,275 17513 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 10:00 - 10:20 NaN 14,03015714 17514 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 10:20 - 10:40 NaN 13,60443667 17515 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 10:40 - 11:00 NaN 11,40469375 17516 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 11:00 - 11:20 NaN 10,83819583 17517 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 11:20 - 11:40 NaN 15,82391304 17518 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 11:40 - 12:00 NaN 12,04221667 17519 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 12:00 - 12:20 NaN 13,46403684 17520 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 12:20 - 12:40 NaN 8,930157143 17521 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 12:40 - 13:00 NaN 11,61742727 17522 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 13:00 - 13:20 NaN 10,15579565 17523 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 13:19-13:39 NaN 7,900927778 17524 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 13:39-13:59 NaN 13,19348261 17525 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 13:59-14:19 NaN 11,96251 17526 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 14:20 - 14:40 NaN 11,574995 17527 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 14:40 - 15:00 NaN 13,52618929 17528 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 15:00 - 15:20 NaN 15,76578421 17529 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 15:20 - 15:40 NaN 16,86667059 17530 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 15:40 - 16:00 NaN 18,14222667 17531 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 16:00 - 16:20 NaN 18,67603125 17532 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 16:20 - 16:40 NaN 17,68137647 17533 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 16:40 - 17:00 NaN 12,92556 17534 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 17:00 - 17:20 NaN 16,73111333 17535 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 17:20 - 17:40 NaN 11,93055 17536 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 17:40 - 18:00 NaN 8,76667 17537 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 18:00 - 18:20 NaN 8,09332 17538 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 18:20 - 18:40 NaN 15,93001 17539 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 18:40 - 19:00 NaN 15,11295556 17540 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 19:00 - 19:20 NaN 9,075 17541 BEST TERMINAL CATALUNYA S.A. 2016 11 11 2016/11/11 19:20 - 19:40 NaN 17,70415 17542 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 05:40 - 06:00 NaN 8,67666 17543 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 06:00 - 06:20 NaN 11,62 17544 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 06:20 - 06:40 NaN 10,73807857 17545 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 06:40 - 07:00 NaN 11,36052632 17546 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 07:00 - 07:20 NaN 7,808969231 17547 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 07:20 - 07:40 NaN 15,59445 17548 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 07:40 - 08:00 NaN 18,32778333 17549 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 08:00 - 08:20 NaN 13,22592222 17550 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 08:20 - 08:40 NaN 11,82692308 17551 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 08:40 - 09:00 NaN 9,63 17552 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 09:00 - 09:20 NaN 11,10128462 17553 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 09:20 - 09:40 NaN 13,13332143 17554 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 09:40 - 10:00 NaN 14,439165 17555 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 10:00 - 10:20 NaN 12,53947895 17556 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 10:20 - 10:40 NaN 12,234025 17557 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 10:40 - 11:00 NaN 11,80104375 17558 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 11:00 - 11:20 NaN 22,19285714 17559 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 11:20 - 11:40 NaN 18,48570952 17560 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 11:40 - 12:00 NaN 13,86519118 17561 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 12:00 - 12:20 NaN 13,43334348 17562 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 12:20 - 12:40 NaN 12,9791625 17563 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 12:40 - 13:00 NaN 12,08333913 17564 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 13:00 - 13:20 NaN 11,66363636 17565 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 13:20 - 13:40 NaN 13,93013462 17566 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 13:40 - 14:00 NaN 10,81917 17567 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 14:00 - 14:20 NaN 14,34318182 17568 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 14:20 - 14:40 NaN 11,70068333 17569 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 14:40 - 15:00 NaN 10,18055556 17570 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 15:00 - 15:20 NaN 12,925 17571 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 15:20 - 15:40 NaN 20,33204615 17572 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 15:40 - 16:00 NaN 23,90926667 17573 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 16:00 - 16:20 NaN 14,77871667 17574 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 16:20 - 16:40 NaN 8,706054546 17575 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 16:40 - 17:00 NaN 28,42778 17576 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 17:00 - 17:20 NaN 22,74486923 17577 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 17:20 - 17:40 NaN 7,755 17578 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 17:40 - 18:00 NaN 19,65333 17579 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 18:00 - 18:20 NaN 10,01665 17580 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 18:20 - 18:40 NaN 11,81332 17581 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 18:40 - 19:00 NaN 21,46111667 17582 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 19:00 - 19:20 NaN 11,59445 17583 BEST TERMINAL CATALUNYA S.A. 2016 11 14 2016/11/14 19:20 - 19:40 NaN NaN 17584 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 05:40 - 06:00 NaN 9,1604125 17585 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 06:00 - 06:20 NaN 13,75926667 17586 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 06:20 - 06:40 NaN 11,23462308 17587 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 06:40 - 07:00 NaN 15,58888889 17588 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 07:00 - 07:20 NaN 12,80295882 17589 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 07:20 - 07:40 NaN 13,65833333 17590 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 07:40 - 08:00 NaN 12,1125125 17591 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 08:00 - 08:20 NaN 10,53974615 17592 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 08:20 - 08:40 NaN 16,48332 17593 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 08:40 - 09:00 NaN 18,90221333 17594 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 09:00 - 09:20 NaN 11,20334 17595 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 09:20 - 09:40 NaN 12,75127692 17596 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 09:40 - 10:00 NaN 14,12737857 17597 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 10:00 - 10:20 NaN 11,69602857 17598 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 10:20 - 10:40 NaN 12,21603077 17599 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 10:40 - 11:00 NaN 13,87543684 17600 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 11:00 - 11:20 NaN 10,87571143 17601 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 11:20 - 11:40 NaN 10,95476286 17602 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 11:40 - 12:00 NaN 16,01912963 17603 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 12:00 - 12:20 NaN 10,87525152 17604 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 12:20 - 12:40 NaN 15,81827742 17605 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 12:40 - 13:00 NaN 19,2425963 17606 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 13:00 - 13:20 NaN 21,35332667 17607 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 13:20 - 13:40 NaN 16,78641111 17608 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 13:40 - 14:00 NaN 22,76451613 17609 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 14:00 - 14:20 NaN 22,09295 17610 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 14:20 - 14:40 NaN 23,162664 17611 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 14:40 - 15:00 NaN 20,22063333 17612 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 15:00 - 15:20 NaN 17,59876667 17613 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 15:20 - 15:40 NaN 16,39843125 17614 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 15:40 - 16:00 NaN 16,37874138 17615 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 16:00 - 16:20 NaN 17,52062857 17616 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 16:20 - 16:40 NaN 15,10577692 17617 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 16:40 - 17:00 NaN 17,86551034 17618 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 17:00 - 17:20 NaN 29,2604125 17619 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 17:20 - 17:40 NaN 21,436008 17620 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 17:40 - 18:00 NaN 22,66436552 17621 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 18:00 - 18:20 NaN 30,35178214 17622 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 18:20 - 18:40 NaN 28,48256818 17623 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 18:40 - 19:00 NaN 16,72690769 17624 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 19:00 - 19:20 NaN 12,03518889 17625 BEST TERMINAL CATALUNYA S.A. 2016 11 15 2016/11/15 19:20 - 19:40 NaN 6,811116667 17626 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 05:40 - 06:00 NaN 8,76332 17627 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 06:00 - 06:20 NaN 10,80695 17628 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 06:20 - 06:40 NaN 10,14249 17629 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 06:40 - 07:00 NaN 8,753571429 17630 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 07:00 - 07:20 NaN 8,179826316 17631 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 07:20 - 07:40 NaN 6,80334 17632 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 07:40 - 08:00 NaN 6,7625 17633 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 08:00 - 08:20 NaN 7,091675 17634 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 08:20 - 08:40 NaN 11,80835 17635 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 08:40 - 09:00 NaN 49,343325 17636 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 09:00 - 09:20 NaN 47,92888 17637 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 09:20 - 09:40 NaN 48,054165 17638 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 09:40 - 10:00 NaN 35,28423243 17639 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 10:00 - 10:20 NaN 35,03598864 17640 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 10:20 - 10:40 NaN 15,09999737 17641 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 10:40 - 11:00 NaN 12,01576216 17642 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 11:00 - 11:20 NaN 12,90053548 17643 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 11:20 - 11:40 NaN 12,75656667 17644 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 11:40 - 12:00 NaN 14,46443667 17645 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 12:00 - 12:20 NaN 13,72300714 17646 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 12:20 - 12:40 NaN 14,49601304 17647 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 12:40 - 13:00 NaN 14,5518027 17648 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 13:00 - 13:20 NaN 16,95342647 17649 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 13:20 - 13:40 NaN 17,58738919 17650 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 13:40 - 14:00 NaN 16,22591481 17651 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 14:00 - 14:20 NaN 18,57222222 17652 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 14:20 - 14:40 NaN 13,96422353 17653 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 14:40 - 15:00 NaN 19,07940294 17654 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 15:00 - 15:20 NaN 10,83383939 17655 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 15:20 - 15:40 NaN 10,42742581 17656 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 15:40 - 16:00 NaN 31,28389 17657 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 16:00 - 16:20 NaN 17,75666333 17658 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 16:20 - 16:40 NaN 20,29623226 17659 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 16:40 - 17:00 NaN 22,21742273 17660 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 17:00 - 17:20 NaN 20,89310345 17661 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 17:40 - 18:00 NaN 19,972505 17662 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 18:00 - 18:20 NaN 20,35333333 17663 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 18:20 - 18:40 NaN 10,95 17664 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 18:40 - 19:00 NaN 11,04073333 17665 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 19:00 - 19:20 NaN 6,861116667 17666 BEST TERMINAL CATALUNYA S.A. 2016 11 16 2016/11/16 19:20 - 19:40 NaN 31,12858571 17667 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 05:40 - 06:00 NaN 10,71665714 17668 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 06:00 - 06:20 NaN 11,50333333 17669 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 06:20 - 06:40 NaN 9,75415625 17670 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 06:40 - 07:00 NaN 9,091665 17671 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 07:00 - 07:20 NaN 8,408322222 17672 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 07:20 - 07:40 NaN 14,14561579 17673 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 07:40 - 08:00 NaN 18,87857143 17674 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 08:00 - 08:20 NaN 18,18095238 17675 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 08:20 - 08:40 NaN 19,79049286 17676 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 08:40 - 09:00 NaN 10,13974615 17677 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 09:00 - 09:20 NaN 11,99074444 17678 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 09:20 - 09:40 NaN 20,42628462 17679 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 09:40 - 10:00 NaN 12,34423077 17680 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 10:00 - 10:20 NaN 12,10139167 17681 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 10:20 - 10:40 NaN 15,86936774 17682 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 10:40 - 11:00 NaN 16,61127353 17683 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 11:00 - 11:20 NaN 11,39569355 17684 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 11:20 - 11:40 NaN 12,48379722 17685 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 11:40 - 12:00 NaN 12,79848182 17686 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 12:00 - 12:20 NaN 12,98379444 17687 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 12:20 - 12:40 NaN 21,76111515 17688 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 12:40 - 13:00 NaN 18,80625833 17689 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 13:00 - 13:20 NaN 21,83778333 17690 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 13:20 - 13:40 NaN 22,19684324 17691 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 13:40 - 14:00 NaN 24,33702963 17692 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 14:00 - 14:20 NaN 22,25127692 17693 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 14:20 - 14:40 NaN 19,89011852 17694 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 14:40 - 15:00 NaN 14,18095 17695 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 15:00 - 15:20 NaN 12,76315789 17696 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 15:20 - 15:40 NaN 13,19834 17697 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 15:40 - 16:00 NaN 10,44027917 17698 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 16:00 - 16:20 NaN 19,01838966 17699 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 16:20 - 16:40 NaN 17,6529087 17700 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 16:40 - 17:00 NaN 21,57828788 17701 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 17:00 - 17:20 NaN 15,12117568 17702 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 17:40 - 18:00 NaN 20,44055 17703 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 18:00 - 18:20 NaN 13,43855625 17704 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 18:20 - 18:40 NaN 10,79847273 17705 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 18:40 - 19:00 NaN 11,69 17706 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 19:00 - 19:20 NaN 10,87777222 17707 BEST TERMINAL CATALUNYA S.A. 2016 11 17 2016/11/17 19:20 - 19:40 NaN 11,7 17708 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 05:40 - 06:00 NaN 11,32778333 17709 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 06:00 - 06:20 NaN 10,80952857 17710 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 06:20 - 06:40 NaN 9,054446667 17711 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 06:40 - 07:00 NaN 14,3158 17712 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 07:00 - 07:20 NaN 8,798715385 17713 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 07:20 - 07:40 NaN 11,2425 17714 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 07:40 - 08:00 NaN 9,588446154 17715 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 08:00 - 08:20 NaN 13,43610833 17716 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 08:20 - 08:40 NaN 22,111475 17717 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 08:40 - 09:00 NaN 16,146875 17718 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 09:00 - 09:20 NaN 12,22273939 17719 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 09:20 - 09:40 NaN 10,57261429 17720 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 09:40 - 10:00 NaN 15,67544211 17721 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 10:00 - 10:20 NaN 10,32692692 17722 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 10:20 - 10:40 NaN 13,15554286 17723 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 10:40 - 11:00 NaN 18,35072609 17724 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 11:00 - 11:20 NaN 13,14938889 17725 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 11:20 - 11:40 NaN 14,49952286 17726 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 11:40 - 12:00 NaN 18,22184138 17727 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 12:00 - 12:20 NaN 9,832625 17728 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 12:20 - 12:40 NaN 17,99899697 17729 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 12:40 - 13:00 NaN 10,05483226 17730 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 13:00 - 13:20 NaN 14,47548824 17731 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 13:20 - 13:40 NaN 12,54854348 17732 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 13:40 - 14:00 NaN 9,126866667 17733 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 14:00 - 14:20 NaN 10,44411765 17734 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 14:20 - 14:40 NaN 13,5402 17735 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 14:40 - 15:00 NaN 16,82666 17736 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 15:00 - 15:20 NaN 14,37451176 17737 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 15:20 - 15:40 NaN 7,960721429 17738 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 15:40 - 16:00 NaN 9,736943478 17739 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 16:00 - 16:20 NaN 11,65864074 17740 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 16:20 - 16:40 NaN 14,82401765 17741 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 16:40 - 17:00 NaN 13,48787273 17742 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 17:00 - 17:20 NaN 13,19681905 17743 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 17:20 - 17:40 NaN 14,84166 17744 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 17:40 - 18:00 NaN 13,95951429 17745 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 18:00 - 18:20 NaN 10,08148889 17746 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 18:20 - 18:40 NaN 11,99501 17747 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 18:40 - 19:00 NaN 9,854757143 17748 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 19:00 - 19:20 NaN 14,21666 17749 BEST TERMINAL CATALUNYA S.A. 2016 11 18 2016/11/18 19:20 - 19:40 NaN 10,45276667 17750 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 05:40 - 06:00 NaN 9,724975 17751 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 06:00 - 06:20 NaN 10,25835 17752 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 06:20 - 06:40 NaN 9,96332 17753 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 06:40 - 07:00 NaN 9,787881818 17754 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 07:00 - 07:20 NaN 17,18809524 17755 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 07:20 - 07:40 NaN 8,083333333 17756 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 07:40 - 08:00 NaN 9,9577 17757 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 08:00 - 08:20 NaN 15,57575455 17758 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 08:20 - 08:40 NaN 13,355 17759 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 08:40 - 09:00 NaN 17,62498 17760 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 09:00 - 09:20 NaN 7,91905 17761 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 09:20 - 09:40 NaN 10,44629444 17762 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 09:40 - 10:00 NaN 12,73332941 17763 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 10:00 - 10:20 NaN 8,82 17764 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 10:20 - 10:40 NaN 10,3666619 17765 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 11:00 - 11:20 NaN 10,399995 17766 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 11:20 - 11:40 NaN 22,32940588 17767 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 11:40 - 12:00 NaN 13,53141538 17768 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 12:00 - 12:20 NaN 12,86094857 17769 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 12:20 - 12:40 NaN 15,21313636 17770 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 12:40 - 13:00 NaN 17,51759444 17771 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 13:00 - 13:20 NaN 16,50574138 17772 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 13:20 - 13:40 NaN 10,869324 17773 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 13:40 - 14:00 NaN 11,6591 17774 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 14:00 - 14:20 NaN 17,63334 17775 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 14:20 - 14:40 NaN 17,21773871 17776 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 14:40 - 15:00 NaN 20,64929583 17777 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 15:00 - 15:20 NaN 14,42833333 17778 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 15:20 - 15:40 NaN 12,2213 17779 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 15:40 - 16:00 NaN 20,382505 17780 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 16:00 - 16:20 NaN 21,39597586 17781 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 16:20 - 16:40 NaN 16,10925833 17782 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 16:40 - 17:00 NaN 18,37201786 17783 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 17:00 - 17:20 NaN 16,30045556 17784 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 17:20 - 17:40 NaN 23,77142143 17785 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 17:40 - 18:00 NaN 19,431328 17786 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 18:00 - 18:20 NaN 20,32701034 17787 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 18:20 - 18:40 NaN 18,908 17788 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 18:40 - 19:00 NaN 20,21573333 17789 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 19:00 - 19:20 NaN 20,19616154 17790 BEST TERMINAL CATALUNYA S.A. 2016 11 21 2016/11/21 19:20 - 19:40 NaN 26,41111667 17791 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 05:40 - 06:00 NaN 8,166666667 17792 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 06:00 - 06:20 NaN 8,671442857 17793 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 06:20 - 06:40 NaN 9,246191429 17794 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 06:40 - 07:00 NaN 9,173996 17795 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 07:00 - 07:20 NaN 10,20832778 17796 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 07:20 - 07:40 NaN 10,06403158 17797 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 07:40 - 08:00 NaN 18,76794615 17798 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 08:00 - 08:20 NaN 26,65898462 17799 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 08:20 - 08:40 NaN 16,01999 17800 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 08:40 - 09:00 NaN 12,27037778 17801 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 09:00 - 09:20 NaN 12,118325 17802 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 09:20 - 09:40 NaN 9,875390476 17803 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 09:40 - 10:00 NaN 13,39930833 17804 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 10:00 - 10:20 NaN 14,49364286 17805 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 10:20 - 10:40 NaN 14,12927073 17806 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 10:40 - 11:00 NaN 14,85439211 17807 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 11:00 - 11:20 NaN 12,31943611 17808 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 11:20 - 11:40 NaN 13,50075909 17809 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 11:40 - 12:00 NaN 13,0671875 17810 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 12:20 - 12:40 NaN 19,56016585 17811 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 12:40 - 13:00 NaN 25,6941625 17812 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 13:00 - 13:20 NaN 27,50315135 17813 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 13:20 - 13:40 NaN 23,63332353 17814 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 13:40 - 14:00 NaN 24,90917 17815 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 14:00 - 14:20 NaN 33,985 17816 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 14:20 - 14:40 NaN 23,59643571 17817 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 14:40 - 15:00 NaN 44,983325 17818 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 15:00 - 15:20 NaN 51,57738571 17819 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 15:20 - 15:40 NaN 41,99804118 17820 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 16:00 - 16:20 NaN 72,33174286 17821 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 16:20 - 16:40 NaN 78,3075 17822 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 16:40 - 17:00 NaN 84,16763824 17823 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 17:00 - 17:20 NaN 83,589328 17824 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 17:20 - 17:40 NaN 92,27293333 17825 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 17:40 - 18:00 NaN 110,3048583 17826 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 18:00 - 18:20 NaN 80,8328125 17827 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 18:20 - 18:40 NaN 68,11547143 17828 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 18:40 - 19:00 NaN 76,8735 17829 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 19:00 - 19:20 NaN 85,93125417 17830 BEST TERMINAL CATALUNYA S.A. 2016 11 22 2016/11/22 19:20 - 19:40 NaN 83,16436552 17831 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 05:40 - 06:00 NaN NaN 17832 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 06:00 - 06:20 NaN 10,38 17833 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 06:20 - 06:40 NaN 7,20415 17834 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 06:40 - 07:00 NaN NaN 17835 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 07:00 - 07:20 NaN NaN 17836 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 07:20 - 07:40 NaN NaN 17837 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 07:40 - 08:00 NaN NaN 17838 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 08:00 - 08:20 NaN NaN 17839 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 08:20 - 08:40 NaN NaN 17840 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 08:40 - 09:00 NaN NaN 17841 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 09:00 - 09:20 NaN NaN 17842 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 09:20 - 09:40 NaN NaN 17843 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 09:40 - 10:00 NaN NaN 17844 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 10:00 - 10:20 NaN NaN 17845 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 10:20 - 10:40 NaN NaN 17846 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 10:40 - 11:00 NaN NaN 17847 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 11:00 - 11:20 NaN NaN 17848 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 11:20 - 11:40 NaN NaN 17849 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 11:40 - 12:00 NaN NaN 17850 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 12:00 - 12:20 NaN NaN 17851 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 12:20 - 12:40 NaN NaN 17852 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 12:40 - 13:00 NaN NaN 17853 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 13:00 - 13:20 NaN 120,6887032 17854 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 13:20 - 13:40 NaN 7,069383674 17855 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 13:40 - 14:00 NaN 10,35334 17856 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 14:00 - 14:20 NaN 27,27837838 17857 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 14:20 - 14:40 NaN 37,89703571 17858 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 14:40 - 15:00 NaN 48,44844186 17859 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 15:00 - 15:20 NaN 48,85079048 17860 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 15:20 - 15:40 NaN 51,25341538 17861 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 15:40 - 16:00 NaN 50,22889111 17862 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 16:00 - 16:20 NaN 45,78296739 17863 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 16:20 - 16:40 NaN 45,3881 17864 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 16:40 - 17:00 NaN 35,58046207 17865 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 17:00 - 17:20 NaN 59,05985 17866 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 17:20 - 17:40 NaN 33,56666471 17867 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 17:40 - 18:00 NaN 21,13426667 17868 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 18:00 - 18:20 NaN 14,54834 17869 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 18:20 - 18:40 NaN 18,514575 17870 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 18:40 - 19:00 NaN 18,35 17871 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 19:00 - 19:20 NaN 14,25333 17872 BEST TERMINAL CATALUNYA S.A. 2016 11 23 2016/11/23 19:20 - 19:40 NaN 5,2111 17873 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 05:40 - 06:00 NaN 9,67168 17874 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 06:00 - 06:20 NaN 9,379826316 17875 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 06:20 - 06:40 NaN 11,61436897 17876 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 06:40 - 07:00 NaN 10,96110952 17877 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 07:00 - 07:20 NaN 17,259375 17878 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 07:20 - 07:40 NaN 8,748723077 17879 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 07:40 - 08:00 NaN 10,422225 17880 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 08:00 - 08:20 NaN 14,60768462 17881 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 08:20 - 08:40 NaN 13,29510588 17882 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 08:40 - 09:00 NaN 14,14667 17883 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 09:00 - 09:20 NaN 19,8301619 17884 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 09:20 - 09:40 NaN 14,696665 17885 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 09:40 - 10:00 NaN 7,824077778 17886 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 10:00 - 10:20 NaN 10,64939643 17887 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 10:20 - 10:40 NaN 18,17272121 17888 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 10:40 - 11:00 NaN 13,14645758 17889 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 11:00 - 11:20 NaN 9,264214706 17890 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 11:20 - 11:40 NaN 11,22208108 17891 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 11:40 - 12:00 NaN 11,92522432 17892 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 12:00 - 12:20 NaN 16,43935278 17893 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 12:20 - 12:40 NaN 13,09205476 17894 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 12:40 - 13:00 NaN 10,31080811 17895 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 13:00 - 13:20 NaN 20,81405938 17896 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 13:20 - 13:40 NaN 16,02221818 17897 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 13:40 - 14:00 NaN 11,43124375 17898 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 14:00 - 14:20 NaN 15,88149444 17899 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 14:20 - 14:40 NaN 14,13925484 17900 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 14:40 - 15:00 NaN 10,58333158 17901 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 15:00 - 15:20 NaN 14,71538462 17902 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 15:20 - 15:40 NaN 10,87916667 17903 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 15:40 - 16:00 NaN 22,20641154 17904 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 16:00 - 16:20 NaN 14,85832813 17905 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 16:20 - 16:40 NaN 15,13939091 17906 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 16:40 - 17:00 NaN 16,13645938 17907 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 17:00 - 17:20 NaN 17,22082857 17908 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 17:20 - 17:40 NaN 17,69854348 17909 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 17:40 - 18:00 NaN 16,44097083 17910 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 18:00 - 18:20 NaN 14,13389 17911 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 18:20 - 18:40 NaN 20,58148333 17912 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 18:40 - 19:00 NaN 11,16175882 17913 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 19:00 - 19:20 NaN 15,99721667 17914 BEST TERMINAL CATALUNYA S.A. 2016 11 24 2016/11/24 19:20 - 19:40 NaN 13,41666667 17915 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 05:40 - 06:00 NaN 9,362966667 17916 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 06:00 - 06:20 NaN 11,21537692 17917 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 06:20 - 06:40 NaN 8,959652632 17918 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 06:40 - 07:00 NaN 12,43650476 17919 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 07:00 - 07:20 NaN 16,81389444 17920 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 07:20 - 07:40 NaN 8,571972727 17921 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 07:40 - 08:00 NaN 15,04222667 17922 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 08:00 - 08:20 NaN 15,85625 17923 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 08:20 - 08:40 NaN NaN 17924 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 08:40 - 09:00 NaN 9,644455556 17925 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 09:00 - 09:20 NaN 18,878335 17926 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 09:20 - 09:40 NaN 12,73195 17927 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 09:40 - 10:00 NaN 13,7847125 17928 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 10:00 - 10:20 NaN 13,10952143 17929 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 10:20 - 10:40 NaN 15,31569118 17930 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 10:40 - 11:00 NaN 7,98827037 17931 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 11:00 - 11:20 NaN 10,31474231 17932 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 11:20 - 11:40 NaN 12,54954595 17933 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 11:40 - 12:00 NaN 16,666675 17934 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 12:00 - 12:20 NaN 16,29333 17935 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 12:20 - 12:40 NaN 20,27988621 17936 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 12:40 - 13:00 NaN 19,39252414 17937 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 13:00 - 13:20 NaN 21,16562708 17938 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 13:20 - 13:40 NaN 22,92424242 17939 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 13:40 - 14:00 NaN 23,46555333 17940 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 14:00 - 14:20 NaN 21,69483448 17941 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 14:20 - 14:40 NaN 26,01207241 17942 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 14:40 - 15:00 NaN 23,0782 17943 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 15:00 - 15:20 NaN 21,58781923 17944 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 15:20 - 15:40 NaN 21,89564783 17945 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 15:40 - 16:00 NaN 19,60318095 17946 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 16:00 - 16:20 NaN 20,60606364 17947 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 16:20 - 16:40 NaN 16,58550435 17948 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 16:40 - 17:00 NaN 18,95000345 17949 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 17:00 - 17:20 NaN 26,57430833 17950 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 17:20 - 17:40 NaN 22,10678519 17951 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 17:40 - 18:00 NaN 22,466656 17952 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 18:00 - 18:20 NaN 20,31961765 17953 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 18:20 - 18:40 NaN 19,22584 17954 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 18:40 - 19:00 NaN 25,42498889 17955 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 19:00 - 19:20 NaN 15,27378571 17956 BEST TERMINAL CATALUNYA S.A. 2016 11 25 2016/11/25 19:20 - 19:40 NaN 12,22915 17957 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 05:40 - 06:00 NaN 10,0389 17958 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 06:00 - 06:20 NaN 11,23833 17959 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 06:20 - 06:40 NaN 7,862508333 17960 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 06:40 - 07:00 NaN 8,1381 17961 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 07:00 - 07:20 NaN 12,95715714 17962 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 07:20 - 07:40 NaN 28,61665 17963 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 07:40 - 08:00 NaN 14,83333889 17964 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 08:00 - 08:20 NaN 13,86166 17965 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 08:20 - 08:40 NaN 11,9211 17966 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 08:40 - 09:00 NaN 13,26145625 17967 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 09:00 - 09:20 NaN 11,00105625 17968 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 09:20 - 09:40 NaN 7,667288889 17969 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 09:40 - 10:00 NaN 13,177505 17970 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 10:00 - 10:20 NaN 19,53571905 17971 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 10:20 - 10:40 NaN 36,825 17972 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 10:40 - 11:00 NaN 56,86923077 17973 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 11:00 - 11:20 NaN 73,64404286 17974 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 11:20 - 11:40 NaN 58,67000667 17975 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 11:40 - 12:00 NaN 66,31819091 17976 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 12:00 - 12:20 NaN 54,33973846 17977 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 12:20 - 12:40 NaN 106,1916667 17978 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 12:40 - 13:00 NaN 84,61111333 17979 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 13:00 - 13:20 NaN 83,67051538 17980 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 13:20 - 13:40 NaN 64,65556667 17981 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 13:40 - 14:00 NaN 117,8018556 17982 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 14:00 - 14:20 NaN 139,0639 17983 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 14:20 - 14:40 NaN 37,72254706 17984 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 14:40 - 15:00 NaN 47,39697576 17985 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 15:00 - 15:20 NaN 50,91888 17986 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 15:20 - 15:40 NaN 36,59559118 17987 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 15:40 - 16:00 NaN 32,7 17988 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 16:00 - 16:20 NaN 36,77082857 17989 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 16:20 - 16:40 NaN 38,44762286 17990 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 16:40 - 17:00 NaN 35,40786944 17991 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 17:00 - 17:20 NaN 41,35225135 17992 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 17:20 - 17:40 NaN 36,11627619 17993 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 17:40 - 18:00 NaN 37,49755 17994 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 18:00 - 18:20 NaN 37,6265625 17995 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 18:20 - 18:40 NaN 35,366676 17996 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 18:40 - 19:00 NaN 35,31521739 17997 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 19:00 - 19:20 NaN 22,06668571 17998 BEST TERMINAL CATALUNYA S.A. 2016 11 28 2016/11/28 19:20 - 19:40 NaN 53,46875 17999 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 05:40 - 06:00 NaN 8,913092857 18000 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 06:00 - 06:20 NaN 9,332505 18001 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 06:20 - 06:40 NaN 10,50666286 18002 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 06:40 - 07:00 NaN 10,5826087 18003 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 07:00 - 07:20 NaN 11,99444167 18004 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 07:20 - 07:40 NaN 13,75778 18005 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 07:40 - 08:00 NaN 18,08889333 18006 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 08:00 - 08:20 NaN 12,06806667 18007 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 08:20 - 08:40 NaN 18,28148333 18008 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 08:40 - 09:00 NaN 19,85614737 18009 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 09:00 - 09:20 NaN 17,33912609 18010 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 09:20 - 09:40 NaN 17,13666 18011 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 09:40 - 10:00 NaN 14,895825 18012 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 10:00 - 10:20 NaN 12,44500333 18013 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 10:20 - 10:40 NaN 16,89393636 18014 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 10:40 - 11:00 NaN 14,10428286 18015 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 11:00 - 11:20 NaN 15,77727727 18016 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 11:20 - 11:40 NaN 16,6937525 18017 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 11:40 - 12:00 NaN 20,50902917 18018 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 12:00 - 12:20 NaN 19,82451176 18019 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 12:20 - 12:40 NaN 23,82222222 18020 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 12:40 - 13:00 NaN 32,3045825 18021 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 13:00 - 13:20 NaN 28,25919655 18022 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 13:20 - 13:40 NaN 27,96145 18023 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 13:40 - 14:00 NaN 31,49090455 18024 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 14:00 - 14:20 NaN 35,57051538 18025 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 14:20 - 14:40 NaN 34,92241379 18026 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 14:40 - 15:00 NaN 41,46000286 18027 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 15:00 - 15:20 NaN 29,67916563 18028 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 15:20 - 15:40 NaN 25,4026973 18029 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 15:40 - 16:00 NaN 25,65201818 18030 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 16:00 - 16:20 NaN 32,07916071 18031 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 16:20 - 16:40 NaN 17,13274286 18032 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 16:40 - 17:00 NaN 23,6919 18033 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 17:00 - 17:20 NaN 31,17023571 18034 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 17:20 - 17:40 NaN 27,0990973 18035 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 17:40 - 18:00 NaN 35,61666875 18036 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 18:00 - 18:20 NaN 31,85317619 18037 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 18:20 - 18:40 NaN 26,093996 18038 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 18:40 - 19:00 NaN 32,4193 18039 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 19:00 - 19:20 NaN 13,94607647 18040 BEST TERMINAL CATALUNYA S.A. 2016 11 29 2016/11/29 19:20 - 19:40 NaN 9,670355556 18041 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 05:40 - 06:00 NaN 9,50834 18042 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 06:00 - 06:20 NaN 14,26666842 18043 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 06:20 - 06:40 NaN 8,76866 18044 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 06:40 - 07:00 NaN 8,5821 18045 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 07:00 - 07:20 NaN 14,59778 18046 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 07:20 - 07:40 NaN 8,976665 18047 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 07:40 - 08:00 NaN 10,99486923 18048 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 08:00 - 08:20 NaN 12,829175 18049 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 08:20 - 08:40 NaN 8,563883333 18050 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 08:40 - 09:00 NaN 12,36332 18051 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 09:00 - 09:20 NaN NaN 18052 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 09:20 - 09:40 NaN NaN 18053 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 09:40 - 10:00 NaN NaN 18054 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 10:00 - 10:20 NaN 8,354343478 18055 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 10:20 - 10:40 NaN 9,61667 18056 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 10:40 - 11:00 NaN 11,96018056 18057 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 11:00 - 11:20 NaN 15,1445825 18058 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 11:20 - 11:40 NaN 11,77280263 18059 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 11:40 - 12:00 NaN 14,7575697 18060 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 12:00 - 12:20 NaN 21,43646042 18061 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 12:20 - 12:40 NaN 16,48015952 18062 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 12:40 - 13:00 NaN 19,02042258 18063 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 13:00 - 13:20 NaN 18,78610833 18064 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 13:20 - 13:40 NaN 12,1995875 18065 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 13:40 - 14:00 NaN 15,17372308 18066 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 14:00 - 14:20 NaN 17,72944 18067 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 14:20 - 14:40 NaN 18,7025 18068 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 14:40 - 15:00 NaN 17,05269032 18069 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 15:00 - 15:20 NaN 20,48333667 18070 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 15:20 - 15:40 NaN 13,98924516 18071 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 15:40 - 16:00 NaN 14,70469744 18072 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 16:00 - 16:20 NaN 18,60515952 18073 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 16:20 - 16:40 NaN 19,01713333 18074 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 16:40 - 17:00 NaN 21,11180833 18075 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 17:00 - 17:20 NaN 13,84636522 18076 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 17:20 - 17:40 NaN 22,24774054 18077 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 17:40 - 18:00 NaN 24,49888 18078 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 18:00 - 18:20 NaN 21,33437188 18079 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 18:20 - 18:40 NaN 19,53985217 18080 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 18:40 - 19:00 NaN 20,31362727 18081 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 19:00 - 19:20 NaN 13,3 18082 BEST TERMINAL CATALUNYA S.A. 2016 11 30 2016/11/30 19:20 - 19:40 NaN 15,6417 18083 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 05:40 - 06:00 NaN 9,640909091 18084 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 06:00 - 06:20 NaN 13,33333 18085 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 06:20 - 06:40 NaN 8,6111 18086 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 06:40 - 07:00 NaN 9,303911765 18087 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 07:00 - 07:20 NaN 9,726976191 18088 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 07:20 - 07:40 NaN 8,735835 18089 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 07:40 - 08:00 NaN 6,1375 18090 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 08:00 - 08:20 NaN 15,35001 18091 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 08:20 - 08:40 NaN 12,89743846 18092 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 08:40 - 09:00 NaN 12,3157 18093 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 09:00 - 09:20 NaN 10,31363636 18094 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 09:20 - 09:40 NaN 9,00938125 18095 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 09:40 - 10:00 NaN 9,7861 18096 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 10:00 - 10:20 NaN 13,87193684 18097 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 10:20 - 10:40 NaN 10,15344483 18098 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 10:40 - 11:00 NaN 14,87381429 18099 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 11:00 - 11:20 NaN 13,11555 18100 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 11:20 - 11:40 NaN 10,20190571 18101 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 11:40 - 12:00 NaN 12,01061212 18102 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 12:00 - 12:20 NaN 13,45484194 18103 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 12:20 - 12:40 NaN 18,46227895 18104 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 12:40 - 13:00 NaN 15,85180541 18105 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 13:00 - 13:20 NaN 15,462664 18106 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 13:20 - 13:40 NaN 20,4344129 18107 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 13:40 - 14:00 NaN 20,06590909 18108 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 14:00 - 14:20 NaN 10,38333 18109 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 14:20 - 14:40 NaN 13,290005 18110 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 14:40 - 15:00 NaN 13,83730952 18111 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 15:00 - 15:20 NaN 19,10596429 18112 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 15:20 - 15:40 NaN 9,50668 18113 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 15:40 - 16:00 NaN 16,17828182 18114 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 16:00 - 16:20 NaN 14,71505806 18115 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 16:20 - 16:40 NaN 14,33722 18116 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 16:40 - 17:00 NaN 9,645957576 18117 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 17:00 - 17:20 NaN 20,21666216 18118 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 17:20 - 17:40 NaN 13,762672 18119 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 17:40 - 18:00 NaN 15,775 18120 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 18:00 - 18:20 NaN 10,8205 18121 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 18:20 - 18:40 NaN 10,83333077 18122 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 18:40 - 19:00 NaN 9,135714286 18123 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 19:00 - 19:20 NaN 7,7749875 18124 BEST TERMINAL CATALUNYA S.A. 2016 12 1 2016/12/01 19:20 - 19:40 NaN 8,68998 18125 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 05:40 - 06:00 NaN 8,68 18126 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 06:00 - 06:20 NaN 11,28778 18127 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 06:20 - 06:40 NaN 10,23719231 18128 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 06:40 - 07:00 NaN 10,32556 18129 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 07:00 - 07:20 NaN 9,486282353 18130 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 07:20 - 07:40 NaN 10,37157059 18131 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 07:40 - 08:00 NaN 7,071106667 18132 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 08:00 - 08:20 NaN 8,201383333 18133 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 08:20 - 08:40 NaN 22,48666667 18134 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 08:40 - 09:00 NaN 14,59333 18135 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 09:00 - 09:20 NaN 8,303027273 18136 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 09:20 - 09:40 NaN 11,1412619 18137 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 09:40 - 10:00 NaN 12,11884348 18138 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 10:00 - 10:20 NaN 10,23398077 18139 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 10:20 - 10:40 NaN 11,79130435 18140 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 10:40 - 11:00 NaN 13,60293824 18141 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 11:00 - 11:20 NaN 11,97701892 18142 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 11:20 - 11:40 NaN 16,81137273 18143 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 11:40 - 12:00 NaN 12,785835 18144 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 12:00 - 12:20 NaN 11,47548529 18145 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 12:20 - 12:40 NaN 10,56785714 18146 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 12:40 - 13:00 NaN 12,37043871 18147 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 13:00 - 13:20 NaN 13,159725 18148 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 13:20 - 13:40 NaN 17,83069474 18149 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 13:40 - 14:00 NaN 16,52222381 18150 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 14:00 - 14:20 NaN 11,73138235 18151 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 14:20 - 14:40 NaN 16,10648333 18152 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 14:40 - 15:00 NaN 23,2174619 18153 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 15:00 - 15:20 NaN 17,5541625 18154 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 15:20 - 15:40 NaN 23,83420526 18155 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 15:40 - 16:00 NaN 17,23767826 18156 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 16:00 - 16:20 NaN 11,75601667 18157 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 16:20 - 16:40 NaN 14,99611667 18158 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 16:40 - 17:00 NaN 15,2402875 18159 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 17:00 - 17:20 NaN 14,11914074 18160 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 17:20 - 17:40 NaN 14,53556 18161 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 17:40 - 18:00 NaN 11,94031935 18162 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 18:00 - 18:20 NaN 17,04374375 18163 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 18:20 - 18:40 NaN 34,70415 18164 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 18:40 - 19:00 NaN 16,19525 18165 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 19:00 - 19:20 NaN 21,13125 18166 BEST TERMINAL CATALUNYA S.A. 2016 12 2 2016/12/02 19:20 - 19:40 NaN 23,62334 18167 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 05:40 - 06:00 NaN 11,3812625 18168 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 06:00 - 06:20 NaN 11,34615385 18169 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 06:20 - 06:40 NaN 10,03426111 18170 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 06:40 - 07:00 NaN 14,33055833 18171 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 07:00 - 07:20 NaN 8,394446667 18172 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 07:20 - 07:40 NaN 15,70277778 18173 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 07:40 - 08:00 NaN 10,58777333 18174 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 08:00 - 08:20 NaN 14,23147778 18175 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 08:20 - 08:40 NaN 19,9802125 18176 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 08:40 - 09:00 NaN 10,66250625 18177 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 09:00 - 09:20 NaN 11,48444 18178 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 09:20 - 09:40 NaN 11,06507143 18179 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 09:40 - 10:00 NaN 10,27820769 18180 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 10:00 - 10:20 NaN 13,46145625 18181 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 10:20 - 10:40 NaN 10,04027083 18182 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 10:40 - 11:00 NaN 13,78181212 18183 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 11:00 - 11:20 NaN 13,78465526 18184 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 11:20 - 11:40 NaN 9,408695652 18185 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 12:00 - 12:20 NaN 14,36765 18186 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 12:20 - 12:40 NaN 13,75877632 18187 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 12:40 - 13:00 NaN 8,699478125 18188 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 13:00 - 13:20 NaN 11,26441081 18189 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 13:20 - 13:40 NaN 19,22738214 18190 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 13:40 - 14:00 NaN 14,95227727 18191 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 14:00 - 14:20 NaN 16,27257742 18192 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 14:20 - 14:40 NaN 16,70786944 18193 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 14:40 - 15:00 NaN 18,37413448 18194 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 15:00 - 15:20 NaN 20,58408636 18195 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 15:20 - 15:40 NaN 19,28939091 18196 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 15:40 - 16:00 NaN 15,28809286 18197 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 16:00 - 16:20 NaN 21,01922308 18198 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 16:20 - 16:40 NaN 25,35741667 18199 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 16:40 - 17:00 NaN 19,47745294 18200 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 17:00 - 17:20 NaN 25,61667059 18201 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 17:20 - 17:40 NaN 36,32857143 18202 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 17:40 - 18:00 NaN 36,54381852 18203 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 18:00 - 18:20 NaN 45,71000286 18204 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 18:20 - 18:40 NaN 40,60417 18205 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 18:40 - 19:00 NaN 61,41817727 18206 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 19:00 - 19:20 NaN 42,17693077 18207 BEST TERMINAL CATALUNYA S.A. 2016 12 5 2016/12/05 19:20 - 19:40 NaN 38,00000625 18208 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 05:40 - 06:00 NaN NaN 18209 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 06:00 - 06:20 NaN NaN 18210 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 06:20 - 06:40 NaN NaN 18211 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 06:40 - 07:00 NaN NaN 18212 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 07:00 - 07:20 NaN NaN 18213 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 07:20 - 07:40 NaN NaN 18214 BEST TERMINAL CATALUNYA S.A. 2016 12 6 2016/12/06 07:40 - 08:00 NaN NaN 18215 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 05:40 - 06:00 NaN 11,089575 18216 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 06:00 - 06:20 NaN 12,61666667 18217 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 06:20 - 06:40 NaN 8,452296552 18218 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 06:40 - 07:00 NaN 12,01228421 18219 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 07:00 - 07:20 NaN 9,54917 18220 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 07:20 - 07:40 NaN 12,19419565 18221 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 07:40 - 08:00 NaN 18,35438421 18222 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 08:00 - 08:20 NaN 12,497925 18223 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 08:20 - 08:40 NaN 12,20436522 18224 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 08:40 - 09:00 NaN 10,94117059 18225 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 09:00 - 09:20 NaN 10,7508 18226 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 09:20 - 09:40 NaN 9,579488462 18227 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 09:40 - 10:00 NaN 10,771996 18228 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 10:00 - 10:20 NaN 13,10092778 18229 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 10:20 - 10:40 NaN 12,11988065 18230 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 10:40 - 11:00 NaN 13,44611333 18231 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 11:00 - 11:20 NaN 12,17576061 18232 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 11:20 - 11:40 NaN 11,71781724 18233 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 11:40 - 12:00 NaN 12,4 18234 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 12:00 - 12:20 NaN 16,20322581 18235 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 12:20 - 12:40 NaN 18,16172963 18236 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 12:40 - 13:00 NaN 15,61937568 18237 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 13:00 - 13:20 NaN 13,14546061 18238 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 13:20 - 13:40 NaN 15,70734706 18239 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 13:40 - 14:00 NaN 29,8844129 18240 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 14:00 - 14:20 NaN 16,58870968 18241 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 14:20 - 14:40 NaN 22,1638875 18242 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 14:40 - 15:00 NaN 13,98729524 18243 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 15:00 - 15:20 NaN 15,9 18244 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 15:20 - 15:40 NaN 18,07500385 18245 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 15:40 - 16:00 NaN 25,19166923 18246 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 16:00 - 16:20 NaN 17,53619143 18247 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 16:20 - 16:40 NaN 18,13335 18248 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 16:40 - 17:00 NaN 23,82373636 18249 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 17:00 - 17:20 NaN 15,01904762 18250 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 17:20 - 17:40 NaN 19,75454091 18251 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 17:40 - 18:00 NaN 30,64667 18252 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 18:00 - 18:20 NaN 19,895992 18253 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 18:20 - 18:40 NaN 15,87222381 18254 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 18:40 - 19:00 NaN 17,55392941 18255 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 19:00 - 19:20 NaN 21,26372941 18256 BEST TERMINAL CATALUNYA S.A. 2016 12 7 2016/12/07 19:20 - 19:40 NaN 11,24167 18257 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 05:40 - 06:00 NaN NaN 18258 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 06:00 - 06:20 NaN NaN 18259 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 06:20 - 06:40 NaN NaN 18260 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 06:40 - 07:00 NaN NaN 18261 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 07:00 - 07:20 NaN NaN 18262 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 07:20 - 07:40 NaN NaN 18263 BEST TERMINAL CATALUNYA S.A. 2016 12 8 2016/12/08 07:40 - 08:00 NaN NaN 18264 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 05:40 - 06:00 NaN 8,86875 18265 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 06:00 - 06:20 NaN 11,4708375 18266 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 06:20 - 06:40 NaN 8,642 18267 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 06:40 - 07:00 NaN 9,91956087 18268 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 07:00 - 07:20 NaN 9,356403846 18269 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 07:20 - 07:40 NaN 15,08333478 18270 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 07:40 - 08:00 NaN 9,89405 18271 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 08:00 - 08:20 NaN 16,07666667 18272 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 08:20 - 08:40 NaN 21,34444667 18273 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 08:40 - 09:00 NaN 11,4979125 18274 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 09:00 - 09:20 NaN 16,84232308 18275 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 09:20 - 09:40 NaN 17,25104375 18276 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 09:40 - 10:00 NaN 10,03472917 18277 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 10:00 - 10:20 NaN 14,620664 18278 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 10:20 - 10:40 NaN 12,20430645 18279 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 10:40 - 11:00 NaN 9,471255172 18280 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 11:00 - 11:20 NaN 7,789579167 18281 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 11:20 - 11:40 NaN 11,8710087 18282 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 11:40 - 12:00 NaN 12,57628462 18283 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 12:00 - 12:20 NaN 17,58772368 18284 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 12:20 - 12:40 NaN 14,53395926 18285 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 12:40 - 13:00 NaN 14,00666857 18286 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 13:00 - 13:20 NaN 11,21359737 18287 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 13:20 - 13:40 NaN 10,35574828 18288 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 13:40 - 14:00 NaN 14,74035263 18289 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 14:00 - 14:20 NaN 24,08215 18290 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 14:20 - 14:40 NaN 22,24048214 18291 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 14:40 - 15:00 NaN 22,01110833 18292 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 15:00 - 15:20 NaN 17,19621364 18293 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 15:20 - 15:40 NaN 21,64561053 18294 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 15:40 - 16:00 NaN 15,78622609 18295 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 16:00 - 16:20 NaN 12,59893548 18296 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 16:20 - 16:40 NaN 16,17424545 18297 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 16:40 - 17:00 NaN 24,03149444 18298 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 17:00 - 17:20 NaN 21,67878182 18299 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 17:20 - 17:40 NaN 23,03421053 18300 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 17:40 - 18:00 NaN 39,315336 18301 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 18:00 - 18:20 NaN 12,75686471 18302 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 18:20 - 18:40 NaN 6,507142857 18303 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 18:40 - 19:00 NaN 12,25184444 18304 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 19:00 - 19:20 NaN 39,3792 18305 BEST TERMINAL CATALUNYA S.A. 2016 12 9 2016/12/09 19:20 - 19:40 NaN 16,46666667 18306 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 05:40 - 06:00 NaN 7,725 18307 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 06:00 - 06:20 NaN 10,18889167 18308 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 06:20 - 06:40 NaN 7,917588889 18309 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 06:40 - 07:00 NaN 8,333328571 18310 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 07:00 - 07:20 NaN 9,374446667 18311 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 07:20 - 07:40 NaN 8,9937375 18312 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 07:40 - 08:00 NaN 9,541113333 18313 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 08:00 - 08:20 NaN 16,92975714 18314 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 08:20 - 08:40 NaN 14,76667 18315 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 08:40 - 09:00 NaN 7,660253846 18316 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 09:00 - 09:20 NaN 9,57188125 18317 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 09:20 - 09:40 NaN 10,84772727 18318 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 09:40 - 10:00 NaN 10,57434615 18319 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 10:00 - 10:20 NaN 10,78148333 18320 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 10:20 - 10:40 NaN 13,538335 18321 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 10:40 - 11:00 NaN 16,56042188 18322 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 11:00 - 11:20 NaN 9,522736364 18323 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 11:20 - 11:40 NaN 14,26158333 18324 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 11:40 - 12:00 NaN 16,19074167 18325 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 12:00 - 12:20 NaN 13,67869444 18326 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 12:20 - 12:40 NaN 16,622925 18327 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 12:40 - 13:00 NaN 12,54675833 18328 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 13:00 - 13:20 NaN 18,07499286 18329 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 13:20 - 13:40 NaN 13,69583 18330 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 13:40 - 14:00 NaN 19,88274286 18331 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 14:00 - 14:20 NaN 15,86555 18332 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 14:20 - 14:40 NaN 17,57543158 18333 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 14:40 - 15:00 NaN 12,850676 18334 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 15:00 - 15:20 NaN 11,98500667 18335 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 15:20 - 15:40 NaN 14,15318571 18336 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 15:40 - 16:00 NaN 17,088004 18337 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 16:00 - 16:20 NaN 18,24583571 18338 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 16:20 - 16:40 NaN 24,17389 18339 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 16:40 - 17:00 NaN 16,71856857 18340 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 17:00 - 17:20 NaN 24,98889 18341 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 17:20 - 17:40 NaN 24,6916625 18342 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 17:40 - 18:00 NaN 25,10967419 18343 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 18:00 - 18:20 NaN 29,55640385 18344 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 18:20 - 18:40 NaN 38,19205714 18345 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 18:40 - 19:00 NaN 32,579328 18346 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 19:00 - 19:20 NaN 17,12820769 18347 BEST TERMINAL CATALUNYA S.A. 2016 12 12 2016/12/12 19:20 - 19:40 NaN 37,96785714 18348 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 05:40 - 06:00 NaN 9,9926 18349 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 06:00 - 06:20 NaN 9,908333333 18350 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 06:20 - 06:40 NaN 10,72101739 18351 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 06:40 - 07:00 NaN 14,17085 18352 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 07:00 - 07:20 NaN 11,49412353 18353 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 07:20 - 07:40 NaN 9,609090909 18354 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 07:40 - 08:00 NaN 10,73331 18355 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 08:00 - 08:20 NaN 25,67435385 18356 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 08:20 - 08:40 NaN 13,55195882 18357 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 08:40 - 09:00 NaN 12,25166 18358 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 09:00 - 09:20 NaN 8,803564286 18359 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 09:20 - 09:40 NaN 8,277378571 18360 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 09:40 - 10:00 NaN 9,534077273 18361 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 10:00 - 10:20 NaN 7,639865217 18362 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 10:20 - 10:40 NaN 9,405383871 18363 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 10:40 - 11:00 NaN 11,40833529 18364 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 11:00 - 11:20 NaN 11,61666923 18365 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 11:20 - 11:40 NaN 14,71963571 18366 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 11:40 - 12:00 NaN 12,05454545 18367 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 12:00 - 12:20 NaN 14,16954483 18368 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 12:20 - 12:40 NaN 24,4105 18369 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 12:40 - 13:00 NaN 26,17731389 18370 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 13:00 - 13:20 NaN 29,27499583 18371 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 13:20 - 13:40 NaN 25,6718 18372 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 13:40 - 14:00 NaN 33,94899091 18373 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 14:00 - 14:20 NaN 25,90416786 18374 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 14:20 - 14:40 NaN 21,83333636 18375 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 14:40 - 15:00 NaN NaN 18376 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 15:00 - 15:20 NaN NaN 18377 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 15:20 - 15:40 NaN NaN 18378 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 15:40 - 16:00 NaN NaN 18379 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 16:00 - 16:20 NaN NaN 18380 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 16:20 - 16:40 NaN 11,38725294 18381 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 16:40 - 17:00 NaN 17,6986125 18382 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 17:00 - 17:20 NaN 19,35667333 18383 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 17:20 - 17:40 NaN 23,74505926 18384 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 17:40 - 18:00 NaN 40,97857143 18385 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 18:00 - 18:20 NaN 47,248664 18386 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 18:20 - 18:40 NaN 41,17468519 18387 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 18:40 - 19:00 NaN 39,66111429 18388 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 19:00 - 19:20 NaN 48,25758182 18389 BEST TERMINAL CATALUNYA S.A. 2016 12 13 2016/12/13 19:20 - 19:40 NaN 10,63333333 18390 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 05:40 - 06:00 NaN 8,60555 18391 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 06:00 - 06:20 NaN 7,412127273 18392 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 06:20 - 06:40 NaN 10,865835 18393 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 06:40 - 07:00 NaN 10,2614625 18394 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 07:00 - 07:20 NaN 8,9802125 18395 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 07:20 - 07:40 NaN 12,91851111 18396 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 07:40 - 08:00 NaN 17,93750833 18397 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 08:00 - 08:20 NaN 20,82084167 18398 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 08:20 - 08:40 NaN 10,7895875 18399 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 08:40 - 09:00 NaN 18,03333158 18400 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 09:00 - 09:20 NaN 21,02450588 18401 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 09:20 - 09:40 NaN 11,88261304 18402 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 09:40 - 10:00 NaN 13,65833571 18403 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 10:00 - 10:20 NaN 24,10648333 18404 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 11:00 - 11:20 NaN 14,06313333 18405 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 11:20 - 11:40 NaN 12,75729688 18406 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 11:40 - 12:00 NaN 17,7661 18407 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 12:00 - 12:20 NaN 19,87245652 18408 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 12:20 - 12:40 NaN 37,50694167 18409 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 12:40 - 13:00 NaN 33,06818182 18410 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 13:00 - 13:20 NaN 41,00958 18411 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 13:20 - 13:40 NaN 53,21970455 18412 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 13:40 - 14:00 NaN 41,23282424 18413 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 14:00 - 14:20 NaN 39,29347826 18414 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 14:20 - 14:40 NaN 37,60859697 18415 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 14:40 - 15:00 NaN 39,818668 18416 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 15:00 - 15:20 NaN 19,63066 18417 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 15:20 - 15:40 NaN 20,51281154 18418 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 15:40 - 16:00 NaN 35,227332 18419 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 16:00 - 16:20 NaN 33,33818333 18420 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 16:20 - 16:40 NaN 31,83540938 18421 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 16:40 - 17:00 NaN 31,63686667 18422 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 17:00 - 17:20 NaN 28,48438125 18423 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 17:20 - 17:40 NaN 32,07204194 18424 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 17:40 - 18:00 NaN 28,70167333 18425 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 18:00 - 18:20 NaN 25,51018889 18426 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 18:20 - 18:40 NaN 27,16875833 18427 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 18:40 - 19:00 NaN 41,086004 18428 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 19:00 - 19:20 NaN 18,70138333 18429 BEST TERMINAL CATALUNYA S.A. 2016 12 14 2016/12/14 19:20 - 19:40 NaN 24,35605455 18430 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 05:40 - 06:00 NaN 10,11904286 18431 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 06:00 - 06:20 NaN 9,724083333 18432 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 06:20 - 06:40 NaN 9,642857143 18433 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 06:40 - 07:00 NaN 9,563636364 18434 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 07:00 - 07:20 NaN 8,467647059 18435 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 07:20 - 07:40 NaN 17,32604375 18436 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 07:40 - 08:00 NaN 26,03751667 18437 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 08:00 - 08:20 NaN 19,65556667 18438 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 08:20 - 08:40 NaN 6,433342857 18439 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 08:40 - 09:00 NaN 8,1948 18440 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 09:00 - 09:20 NaN 7,577786667 18441 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 09:20 - 09:40 NaN 13,33749167 18442 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 09:40 - 10:00 NaN 8,680942857 18443 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 10:00 - 10:20 NaN 11,702668 18444 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 10:40 - 11:00 NaN 12,46142857 18445 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 11:00 - 11:20 NaN 12,27284444 18446 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 11:20 - 11:40 NaN 12,49785806 18447 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 11:40 - 12:00 NaN 15,31126486 18448 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 12:00 - 12:20 NaN 12,18693784 18449 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 12:20 - 12:40 NaN 17,07221458 18450 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 12:40 - 13:00 NaN 13,44231154 18451 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 13:00 - 13:20 NaN 17,91264828 18452 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 13:20 - 13:40 NaN 16,96262121 18453 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 13:40 - 14:00 NaN 16,41758889 18454 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 14:00 - 14:20 NaN 11,08809048 18455 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 14:20 - 14:40 NaN 14,57173913 18456 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 14:40 - 15:00 NaN 14,04815556 18457 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 15:00 - 15:20 NaN 11,27755 18458 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 15:20 - 15:40 NaN 11,4087 18459 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 15:40 - 16:00 NaN 20,585348 18460 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 16:00 - 16:20 NaN 19,04602857 18461 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 16:20 - 16:40 NaN 22,47108235 18462 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 16:40 - 17:00 NaN 26,17388378 18463 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 17:00 - 17:20 NaN 18,55714571 18464 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 17:20 - 17:40 NaN 16,834995 18465 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 17:40 - 18:00 NaN 14,86562813 18466 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 18:00 - 18:20 NaN 14,67691154 18467 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 18:20 - 18:40 NaN 17,18922941 18468 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 18:40 - 19:00 NaN 11,22052308 18469 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 19:00 - 19:20 NaN 10,35715714 18470 BEST TERMINAL CATALUNYA S.A. 2016 12 15 2016/12/15 19:20 - 19:40 NaN 12,6104 18471 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 05:40 - 06:00 NaN 9,2222 18472 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 06:00 - 06:20 NaN 9,57998 18473 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 06:20 - 06:40 NaN 8,507692308 18474 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 06:40 - 07:00 NaN 10,23644375 18475 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 07:00 - 07:20 NaN 7,615145455 18476 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 07:20 - 07:40 NaN 10,75834 18477 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 07:40 - 08:00 NaN 12,78332857 18478 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 08:00 - 08:20 NaN 8,34 18479 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 08:20 - 08:40 NaN 10,8229125 18480 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 08:40 - 09:00 NaN 7,146963636 18481 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 09:00 - 09:20 NaN 11,03138824 18482 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 09:20 - 09:40 NaN 14,495015 18483 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 09:40 - 10:00 NaN 9,138235294 18484 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 10:00 - 10:20 NaN 10,93888519 18485 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 10:20 - 10:40 NaN 12,0718 18486 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 10:40 - 11:00 NaN 12,0069871 18487 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 11:00 - 11:20 NaN 11,81262727 18488 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 11:20 - 11:40 NaN 13,8083375 18489 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 11:40 - 12:00 NaN 14,88823529 18490 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 12:00 - 12:20 NaN 11,48221333 18491 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 12:20 - 12:40 NaN 12,33518056 18492 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 12:40 - 13:00 NaN 11,95071304 18493 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 13:00 - 13:20 NaN 12,6151 18494 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 13:20 - 13:40 NaN 14,02930345 18495 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 13:40 - 14:00 NaN 13,93229375 18496 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 14:00 - 14:20 NaN 12,52281053 18497 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 14:20 - 14:40 NaN 16,8013875 18498 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 14:40 - 15:00 NaN 16,21738261 18499 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 15:00 - 15:20 NaN 13,5651 18500 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 15:20 - 15:40 NaN 11,20178571 18501 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 15:40 - 16:00 NaN 12,7430625 18502 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 16:00 - 16:20 NaN 13,80172759 18503 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 16:20 - 16:40 NaN 15,1302 18504 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 16:40 - 17:00 NaN 19,879332 18505 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 17:00 - 17:20 NaN 16,47309231 18506 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 17:20 - 17:40 NaN 18,39560526 18507 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 17:40 - 18:00 NaN 16,36332667 18508 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 18:00 - 18:20 NaN 12,18055 18509 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 18:20 - 18:40 NaN 12,55415833 18510 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 18:40 - 19:00 NaN 9,944441667 18511 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 19:00 - 19:20 NaN 11,29834 18512 BEST TERMINAL CATALUNYA S.A. 2016 12 16 2016/12/16 19:20 - 19:40 NaN 9,108325 18513 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 05:40 - 06:00 NaN 9,74 18514 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 06:00 - 06:20 NaN 9,93055 18515 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 06:20 - 06:40 NaN 9,63334 18516 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 06:40 - 07:00 NaN 9,071428571 18517 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 07:00 - 07:20 NaN 7,278772727 18518 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 07:20 - 07:40 NaN 15,46249167 18519 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 07:40 - 08:00 NaN 20,81 18520 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 08:00 - 08:20 NaN 15,78788182 18521 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 08:20 - 08:40 NaN 10,49584167 18522 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 08:40 - 09:00 NaN 22,40740556 18523 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 10:20 - 10:40 NaN 13,34394091 18524 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 10:40 - 11:00 NaN 11,28518333 18525 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 11:00 - 11:20 NaN 12,30882647 18526 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 11:20 - 11:40 NaN 13,984585 18527 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 11:40 - 12:00 NaN 13,32929091 18528 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 12:00 - 12:20 NaN 13,96145938 18529 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 17:20 - 17:40 NaN 38,92345926 18530 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 17:40 - 18:00 NaN 34,28485455 18531 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 18:00 - 18:20 NaN 23,51111111 18532 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 18:20 - 18:40 NaN 29,00667 18533 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 18:40 - 19:00 NaN 31,60237619 18534 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 19:00 - 19:20 NaN 20,6885375 18535 BEST TERMINAL CATALUNYA S.A. 2016 12 19 2016/12/19 19:20 - 19:40 NaN 26,04615385 18536 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 05:40 - 06:00 NaN 20,13 18537 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 06:00 - 06:20 NaN 10,60138333 18538 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 06:20 - 06:40 NaN 8,451237037 18539 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 06:40 - 07:00 NaN 13,17192632 18540 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 07:00 - 07:20 NaN 12,69470909 18541 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 07:20 - 07:40 NaN 17,20788421 18542 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 07:40 - 08:00 NaN 18,84375 18543 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 08:00 - 08:20 NaN 28,30390588 18544 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 08:40 - 09:00 NaN 44,23712727 18545 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 09:00 - 09:20 NaN 24,83717692 18546 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 09:20 - 09:40 NaN 36,390625 18547 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 09:40 - 10:00 NaN 19,40788947 18548 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 10:20 - 10:40 NaN 38,01759167 18549 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 16:00 - 16:20 NaN 34,66095429 18550 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 16:20 - 16:40 NaN 28,1229075 18551 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 16:40 - 17:00 NaN 27,262505 18552 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 17:00 - 17:20 NaN 24,43636667 18553 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 17:20 - 17:40 NaN 20,46389444 18554 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 17:40 - 18:00 NaN 31,81851111 18555 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 18:00 - 18:20 NaN 32,065 18556 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 18:20 - 18:40 NaN 18,7677125 18557 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 18:40 - 19:00 NaN 40,7644913 18558 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 19:00 - 19:20 NaN 32,38245789 18559 BEST TERMINAL CATALUNYA S.A. 2016 12 20 2016/12/20 19:20 - 19:40 NaN 45,31052105 18560 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 05:40 - 06:00 NaN 12,0833 18561 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 06:00 - 06:20 NaN 9,466666667 18562 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 06:20 - 06:40 NaN 8,06002 18563 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 06:40 - 07:00 NaN 16,44487692 18564 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 07:00 - 07:20 NaN 11,00899231 18565 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 07:20 - 07:40 NaN 14,191675 18566 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 07:40 - 08:00 NaN 11,25908182 18567 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 08:00 - 08:20 NaN 12,35556667 18568 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 08:20 - 08:40 NaN 13,545825 18569 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 08:40 - 09:00 NaN 24,01111333 18570 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 09:00 - 09:20 NaN 20,31665714 18571 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 09:20 - 09:40 NaN 18,60908182 18572 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 09:40 - 10:00 NaN 13,66141053 18573 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 10:00 - 10:20 NaN 13,49841905 18574 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 10:20 - 10:40 NaN 16,43333 18575 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 10:40 - 11:00 NaN 13,94473684 18576 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 11:00 - 11:20 NaN 26,16811739 18577 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 11:20 - 11:40 NaN 10,76087391 18578 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 11:40 - 12:00 NaN 23,61597917 18579 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 12:00 - 12:20 NaN 22,87805789 18580 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 12:20 - 12:40 NaN 35,68333043 18581 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 12:40 - 13:00 NaN 42,694 18582 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 13:00 - 13:20 NaN 47,938335 18583 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 13:20 - 13:40 NaN 50,08637273 18584 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 13:40 - 14:00 NaN 57,53405652 18585 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 14:00 - 14:20 NaN 54,98387419 18586 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 14:20 - 14:40 NaN 51,3203 18587 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 14:40 - 15:00 NaN 53,79235833 18588 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 15:00 - 15:20 NaN 41,890008 18589 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 15:20 - 15:40 NaN 27,377495 18590 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 15:40 - 16:00 NaN 34,22291667 18591 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 16:00 - 16:20 NaN 28,883328 18592 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 16:20 - 16:40 NaN 34,91288182 18593 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 16:40 - 17:00 NaN 18,71296667 18594 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 17:00 - 17:20 NaN 18,29762143 18595 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 17:20 - 17:40 NaN 29,08823529 18596 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 17:40 - 18:00 NaN 18,17037222 18597 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 18:00 - 18:20 NaN 24,10794286 18598 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 18:20 - 18:40 NaN 10,08333846 18599 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 18:40 - 19:00 NaN 4,96665 18600 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 19:00 - 19:20 NaN 7,2111 18601 BEST TERMINAL CATALUNYA S.A. 2016 12 21 2016/12/21 19:20 - 19:40 NaN 13,4167 18602 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 11:17-11:37 NaN 14,02916429 18603 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 11:40 - 12:00 NaN 18,01222 18604 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 12:00 - 12:20 NaN 25,76758333 18605 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 12:20 - 12:40 NaN 30,82083 18606 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 12:40 - 13:00 NaN 35,47941765 18607 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 13:20 - 13:40 NaN 45,92563462 18608 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 13:40 - 14:00 NaN 48,92405556 18609 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 14:00 - 14:20 NaN 39,60334 18610 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 14:20 - 14:40 NaN 21,29478125 18611 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 14:40 - 15:00 NaN 30,62045455 18612 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 15:00 - 15:20 NaN 38,01309286 18613 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 15:20 - 15:40 NaN 20,34537222 18614 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 15:40 - 16:00 NaN 14,95001111 18615 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 16:00 - 16:20 NaN 27,492672 18616 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 16:20 - 16:40 NaN 32,55700526 18617 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 16:40 - 17:00 NaN 16,8575 18618 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 17:00 - 17:20 NaN 24,53124167 18619 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 17:20 - 17:40 NaN 22,869995 18620 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 17:40 - 18:00 NaN 40,49444167 18621 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 18:00 - 18:20 NaN 33,90175263 18622 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 18:20 - 18:40 NaN 23,2606 18623 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 18:40 - 19:00 NaN 40,32575455 18624 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 19:00 - 19:20 NaN 12,84445 18625 BEST TERMINAL CATALUNYA S.A. 2016 12 22 2016/12/22 19:20 - 19:40 NaN 9,4 18626 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 05:40 - 06:00 NaN 11,8333 18627 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 06:00 - 06:20 NaN 8,775 18628 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 06:20 - 06:40 NaN 9,88666 18629 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 06:40 - 07:00 NaN 9,586116667 18630 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 07:00 - 07:20 NaN 7,522727273 18631 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 07:20 - 07:40 NaN 11,23789091 18632 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 07:40 - 08:00 NaN 5,054175 18633 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 08:00 - 08:20 NaN 14,58668667 18634 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 10:00 - 10:20 NaN 14,58888333 18635 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 10:20 - 10:40 NaN 17,93824118 18636 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 10:40 - 11:00 NaN 22,13888519 18637 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 11:00 - 11:20 NaN 11,65689655 18638 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 11:20 - 11:40 NaN 18,4037 18639 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 11:40 - 12:00 NaN 26,61745238 18640 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 12:00 - 12:20 NaN 16,241324 18641 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 12:20 - 12:40 NaN 14,2884087 18642 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 12:40 - 13:00 NaN 12,44214706 18643 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 13:00 - 13:20 NaN 11,41923846 18644 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 13:20 - 13:40 NaN 19,2963 18645 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 13:40 - 14:00 NaN 16,26982857 18646 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 14:00 - 14:20 NaN 28,76411538 18647 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 14:20 - 14:40 NaN 18,50357857 18648 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 14:40 - 15:00 NaN 8,11 18649 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 15:00 - 15:20 NaN 9,877263636 18650 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 15:20 - 15:40 NaN 11,13590769 18651 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 15:40 - 16:00 NaN 8,074353846 18652 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 16:00 - 16:20 NaN 9,904527273 18653 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 16:20 - 16:40 NaN 41,79501 18654 BEST TERMINAL CATALUNYA S.A. 2016 12 23 2016/12/23 16:40 - 17:00 NaN 13,41363636 18655 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 05:40 - 06:00 NaN NaN 18656 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 06:00 - 06:20 NaN NaN 18657 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 06:20 - 06:40 NaN NaN 18658 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 06:40 - 07:00 NaN NaN 18659 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 07:00 - 07:20 NaN NaN 18660 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 07:20 - 07:40 NaN NaN 18661 BEST TERMINAL CATALUNYA S.A. 2016 12 26 2016/12/26 07:40 - 08:00 NaN NaN 18662 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 05:40 - 06:00 NaN 9,95 18663 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 06:00 - 06:20 NaN 10,375 18664 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 06:20 - 06:40 NaN 5,763883333 18665 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 06:40 - 07:00 NaN 8,855 18666 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 07:00 - 07:20 NaN 7,6166625 18667 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 07:20 - 07:40 NaN 12,45833333 18668 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 07:40 - 08:00 NaN 15,61528333 18669 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 08:00 - 08:20 NaN 12,35 18670 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 08:20 - 08:40 NaN 5,354175 18671 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 08:40 - 09:00 NaN 15,72777778 18672 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 09:00 - 09:20 NaN 9,216666667 18673 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 09:20 - 09:40 NaN 11,68473333 18674 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 09:40 - 10:00 NaN 20,62708125 18675 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 10:00 - 10:20 NaN 15,955 18676 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 10:20 - 10:40 NaN 12,73332353 18677 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 10:40 - 11:00 NaN 17,3145875 18678 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 11:00 - 11:20 NaN 26,15724348 18679 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 11:20 - 11:40 NaN 19,09112 18680 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 11:40 - 12:00 NaN 10,5619 18681 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 12:00 - 12:20 NaN 16,76666667 18682 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 12:40 - 13:00 NaN 10,71281538 18683 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 13:00 - 13:20 NaN 9,8492 18684 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 13:20 - 13:40 NaN 15,85361304 18685 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 13:40 - 14:00 NaN 13,663996 18686 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 14:00 - 14:20 NaN 7,08083 18687 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 14:20 - 14:40 NaN 13,88821765 18688 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 14:40 - 15:00 NaN 7,892588889 18689 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 15:00 - 15:20 NaN 11,3023 18690 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 15:20 - 15:40 NaN 15,98332667 18691 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 15:40 - 16:00 NaN 15,55057586 18692 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 16:00 - 16:20 NaN 13,441332 18693 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 16:20 - 16:40 NaN 15,54047143 18694 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 16:40 - 17:00 NaN 14,529332 18695 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 17:00 - 17:20 NaN 11,485332 18696 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 17:20 - 17:40 NaN 22,43704444 18697 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 17:40 - 18:00 NaN 18,25434783 18698 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 18:00 - 18:20 NaN 25,51111667 18699 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 18:20 - 18:40 NaN 29,28461538 18700 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 18:40 - 19:00 NaN 14,68055833 18701 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 19:00 - 19:20 NaN 18,3166625 18702 BEST TERMINAL CATALUNYA S.A. 2016 12 27 2016/12/27 19:20 - 19:40 NaN 28,00833333 18703 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 05:40 - 06:00 NaN 7,9374875 18704 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 06:00 - 06:20 NaN 9,942158824 18705 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 06:20 - 06:40 NaN 8,314811111 18706 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 06:40 - 07:00 NaN 8,974155 18707 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 07:00 - 07:20 NaN 8,129996 18708 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 07:20 - 07:40 NaN 10,52382143 18709 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 07:40 - 08:00 NaN 7,962881818 18710 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 08:00 - 08:20 NaN 15,75882353 18711 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 08:20 - 08:40 NaN 17,70833125 18712 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 08:40 - 09:00 NaN 9,853333333 18713 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 09:00 - 09:20 NaN 11,44705882 18714 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 09:20 - 09:40 NaN 9,61778 18715 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 09:40 - 10:00 NaN 9,553917647 18716 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 10:00 - 10:20 NaN 10,524664 18717 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 10:20 - 10:40 NaN 12,33269615 18718 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 10:40 - 11:00 NaN 11,29237083 18719 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 11:00 - 11:20 NaN 9,9955 18720 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 11:20 - 11:40 NaN 10,27268333 18721 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 11:40 - 12:00 NaN 16,10585946 18722 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 12:00 - 12:20 NaN 14,43569643 18723 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 12:20 - 12:40 NaN 14,63784054 18724 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 12:40 - 13:00 NaN 11,15616667 18725 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 13:00 - 13:20 NaN 16,4973129 18726 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 13:20 - 13:40 NaN 11,05699355 18727 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 13:40 - 14:00 NaN 16,62678214 18728 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 14:00 - 14:20 NaN 19,25397143 18729 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 14:20 - 14:40 NaN 15,43116522 18730 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 14:40 - 15:00 NaN 11,815835 18731 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 15:00 - 15:20 NaN 18,33625882 18732 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 15:20 - 15:40 NaN 15,445 18733 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 15:40 - 16:00 NaN 18,32803636 18734 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 16:00 - 16:20 NaN 15,87707813 18735 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 16:20 - 16:40 NaN 11,144995 18736 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 16:40 - 17:00 NaN 18,96418 18737 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 17:00 - 17:20 NaN 10,93230313 18738 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 17:20 - 17:40 NaN 17,3239087 18739 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 17:40 - 18:00 NaN 16,40882941 18740 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 18:00 - 18:20 NaN 12,2951 18741 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 18:20 - 18:40 NaN 13,33482727 18742 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 18:40 - 19:00 NaN 5,646288889 18743 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 19:00 - 19:20 NaN 6,716666667 18744 BEST TERMINAL CATALUNYA S.A. 2016 12 28 2016/12/28 19:20 - 19:40 NaN 4,2667 18745 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 05:40 - 06:00 NaN 8,33668 18746 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 06:00 - 06:20 NaN 10,10924444 18747 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 06:20 - 06:40 NaN 9,5697875 18748 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 06:40 - 07:00 NaN 6,483328571 18749 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 07:00 - 07:20 NaN 8,2270875 18750 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 07:20 - 07:40 NaN 7,4713 18751 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 07:40 - 08:00 NaN 8,737961111 18752 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 08:00 - 08:20 NaN 9,764833333 18753 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 08:20 - 08:40 NaN 10,18460769 18754 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 08:40 - 09:00 NaN 7,89375 18755 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 09:00 - 09:20 NaN 18,28666 18756 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 09:20 - 09:40 NaN 9,429826316 18757 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 09:40 - 10:00 NaN 12,76924615 18758 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 10:00 - 10:20 NaN 14,203125 18759 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 10:20 - 10:40 NaN 9,504596552 18760 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 10:40 - 11:00 NaN 9,814196296 18761 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 11:00 - 11:20 NaN 11,034664 18762 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 11:20 - 11:40 NaN 11,53106818 18763 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 11:40 - 12:00 NaN 12,59936154 18764 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 12:00 - 12:20 NaN 12,4182375 18765 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 12:20 - 12:40 NaN 23,41031429 18766 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 12:40 - 13:00 NaN 11,89616538 18767 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 13:00 - 13:20 NaN 15,83452143 18768 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 13:20 - 13:40 NaN 22,550005 18769 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 13:40 - 14:00 NaN 9,914738462 18770 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 14:00 - 14:20 NaN 14,13021875 18771 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 14:20 - 14:40 NaN 12,32549412 18772 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 14:40 - 15:00 NaN 13,9444381 18773 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 15:00 - 15:20 NaN 11,41371176 18774 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 15:20 - 15:40 NaN 25,895332 18775 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 15:40 - 16:00 NaN 14,13125833 18776 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 16:00 - 16:20 NaN 16,28749375 18777 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 16:20 - 16:40 NaN 19,98939545 18778 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 16:40 - 17:00 NaN 17,90860323 18779 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 17:00 - 17:20 NaN 11,33560909 18780 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 17:20 - 17:40 NaN 17,24210526 18781 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 17:40 - 18:00 NaN 11,47543684 18782 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 18:00 - 18:20 NaN 10,14895 18783 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 18:20 - 18:40 NaN 7,24334 18784 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 18:40 - 19:00 NaN 7,6131 18785 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 19:00 - 19:20 NaN 8,012944444 18786 BEST TERMINAL CATALUNYA S.A. 2016 12 29 2016/12/29 19:20 - 19:40 NaN 7,070825 18787 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 05:40 - 06:00 NaN 8,6 18788 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 06:00 - 06:20 NaN 8,130566667 18789 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 06:20 - 06:40 NaN 16,03147778 18790 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 06:40 - 07:00 NaN 9,4722 18791 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 07:00 - 07:20 NaN 7,757572727 18792 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 07:20 - 07:40 NaN 7,459514286 18793 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 07:40 - 08:00 NaN 6,9947875 18794 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 08:00 - 08:20 NaN 21,41668 18795 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 08:20 - 08:40 NaN 12,35952857 18796 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 08:40 - 09:00 NaN 11,05415833 18797 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 09:00 - 09:20 NaN 11,39556667 18798 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 09:20 - 09:40 NaN 10,31666875 18799 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 09:40 - 10:00 NaN 10,54920476 18800 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 10:00 - 10:20 NaN 11,31078235 18801 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 10:20 - 10:40 NaN 10,85104375 18802 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 10:40 - 11:00 NaN 10,965 18803 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 11:00 - 11:20 NaN 9,97605 18804 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 11:20 - 11:40 NaN 21,79215294 18805 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 11:40 - 12:00 NaN 8,64015 18806 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 12:00 - 12:20 NaN 17,03412381 18807 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 12:20 - 12:40 NaN 8,995238095 18808 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 12:40 - 13:00 NaN 12,77406667 18809 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 13:00 - 13:20 NaN 9,6583375 18810 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 13:20 - 13:40 NaN 14,90740556 18811 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 13:40 - 14:00 NaN 9,537033333 18812 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 14:00 - 14:20 NaN 13,76386667 18813 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 14:20 - 14:40 NaN 17,94761429 18814 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 14:40 - 15:00 NaN 15,06154615 18815 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 15:00 - 15:20 NaN 22,18095714 18816 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 15:20 - 15:40 NaN 20,45715 18817 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 15:40 - 16:00 NaN 12,21987692 18818 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 16:00 - 16:20 NaN 12,14999444 18819 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 16:20 - 16:40 NaN 17,60357143 18820 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 16:40 - 17:00 NaN 8,662233333 18821 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 17:00 - 17:20 NaN 13,05594286 18822 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 17:20 - 17:40 NaN 24,37222222 18823 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 17:40 - 18:00 NaN 7,5472 18824 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 18:00 - 18:20 NaN 14,38332 18825 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 18:20 - 18:40 NaN 9,5875 18826 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 18:40 - 19:00 NaN 11,575 18827 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 19:00 - 19:20 NaN 10,53335 18828 BEST TERMINAL CATALUNYA S.A. 2016 12 30 2016/12/30 19:20 - 19:40 NaN 10,875